{
  "ticker": {
    "uuid": "e8c6affb-58ab-46de-a0ae-03862ab0d3af",
    "symbol": "AKFGY",
    "name": "Akfen Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.91,
    "boundary_margin": -0.075601,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.251102,
    "volatility_stability": 0.6666,
    "risk_context": 0.3982,
    "current_regime": {
      "move": -0.032374,
      "interruption": 0.010909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.071,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.380164,
        "direction_boundary": 1.618312,
        "core_momentum": 0.47077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468108
      },
      {
        "date": "2023-08-25",
        "close": 2.151111,
        "direction_boundary": 1.673086,
        "core_momentum": 0.285715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464688
      },
      {
        "date": "2023-09-01",
        "close": 2.200905,
        "direction_boundary": 1.528683,
        "core_momentum": 0.439739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465393
      },
      {
        "date": "2023-09-08",
        "close": 2.375185,
        "direction_boundary": 1.558559,
        "core_momentum": 0.523962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474072
      },
      {
        "date": "2023-09-15",
        "close": 2.514609,
        "direction_boundary": 1.543621,
        "core_momentum": 0.629033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47758
      },
      {
        "date": "2023-09-22",
        "close": 2.743662,
        "direction_boundary": 1.568518,
        "core_momentum": 0.749207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46743
      },
      {
        "date": "2023-09-29",
        "close": 2.484732,
        "direction_boundary": 1.503786,
        "core_momentum": 0.652318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483406
      },
      {
        "date": "2023-10-06",
        "close": 2.688888,
        "direction_boundary": 1.737818,
        "core_momentum": 0.547278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486985
      },
      {
        "date": "2023-10-13",
        "close": 2.489711,
        "direction_boundary": 1.971851,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502695
      },
      {
        "date": "2023-10-20",
        "close": 2.24074,
        "direction_boundary": 2.151111,
        "core_momentum": 0.041666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525959
      },
      {
        "date": "2023-10-27",
        "close": 2.255679,
        "direction_boundary": 2.141152,
        "core_momentum": 0.053488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515955
      },
      {
        "date": "2023-11-03",
        "close": 2.205884,
        "direction_boundary": 2.390123,
        "core_momentum": -0.077083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477088
      },
      {
        "date": "2023-11-10",
        "close": 2.190946,
        "direction_boundary": 2.255679,
        "core_momentum": -0.028698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477941
      },
      {
        "date": "2023-11-17",
        "close": 2.220823,
        "direction_boundary": 2.136172,
        "core_momentum": 0.039627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476282
      },
      {
        "date": "2023-11-24",
        "close": 2.290534,
        "direction_boundary": 2.494691,
        "core_momentum": -0.081837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474697
      },
      {
        "date": "2023-12-01",
        "close": 2.255679,
        "direction_boundary": 2.788477,
        "core_momentum": -0.191071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427898
      },
      {
        "date": "2023-12-08",
        "close": 2.280576,
        "direction_boundary": 2.634115,
        "core_momentum": -0.134215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424757
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "direction_boundary": 2.594279,
        "core_momentum": -0.221364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460444
      },
      {
        "date": "2023-12-22",
        "close": 1.81,
        "direction_boundary": 2.634115,
        "core_momentum": -0.312862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484175
      },
      {
        "date": "2023-12-29",
        "close": 1.97,
        "direction_boundary": 2.629135,
        "core_momentum": -0.250704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492078
      },
      {
        "date": "2024-01-05",
        "close": 1.83,
        "direction_boundary": 2.439917,
        "core_momentum": -0.249974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472575
      },
      {
        "date": "2024-01-12",
        "close": 1.89,
        "direction_boundary": 2.24572,
        "core_momentum": -0.158399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474766
      },
      {
        "date": "2024-01-19",
        "close": 1.87,
        "direction_boundary": 2.305473,
        "core_momentum": -0.188887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456998
      },
      {
        "date": "2024-01-26",
        "close": 2.08,
        "direction_boundary": 2.081399,
        "core_momentum": -0.000672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485704
      },
      {
        "date": "2024-02-02",
        "close": 2.16,
        "direction_boundary": 1.956913,
        "core_momentum": 0.103779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489568
      },
      {
        "date": "2024-02-09",
        "close": 2.32,
        "direction_boundary": 1.583456,
        "core_momentum": 0.46515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491867
      },
      {
        "date": "2024-02-16",
        "close": 2.55,
        "direction_boundary": 1.737818,
        "core_momentum": 0.467357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509384
      },
      {
        "date": "2024-02-23",
        "close": 2.5,
        "direction_boundary": 1.966872,
        "core_momentum": 0.271054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48827
      },
      {
        "date": "2024-03-01",
        "close": 2.58,
        "direction_boundary": 1.98679,
        "core_momentum": 0.298577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489019
      },
      {
        "date": "2024-03-08",
        "close": 2.46,
        "direction_boundary": 2.061481,
        "core_momentum": 0.193317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483642
      },
      {
        "date": "2024-03-15",
        "close": 2.64,
        "direction_boundary": 2.016666,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487122
      },
      {
        "date": "2024-03-22",
        "close": 2.26,
        "direction_boundary": 1.842386,
        "core_momentum": 0.22667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517383
      },
      {
        "date": "2024-03-29",
        "close": 2.23,
        "direction_boundary": 1.737818,
        "core_momentum": 0.283218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500382
      },
      {
        "date": "2024-04-05",
        "close": 2.23,
        "direction_boundary": 1.852345,
        "core_momentum": 0.203879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48592
      },
      {
        "date": "2024-04-12",
        "close": 2.31,
        "direction_boundary": 1.902139,
        "core_momentum": 0.214422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478559
      },
      {
        "date": "2024-04-19",
        "close": 2.19,
        "direction_boundary": 1.857325,
        "core_momentum": 0.179115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461411
      },
      {
        "date": "2024-04-26",
        "close": 2.26,
        "direction_boundary": 1.742798,
        "core_momentum": 0.296765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463499
      },
      {
        "date": "2024-05-03",
        "close": 2.32,
        "direction_boundary": 1.528683,
        "core_momentum": 0.517646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463694
      },
      {
        "date": "2024-05-10",
        "close": 2.36,
        "direction_boundary": 1.543621,
        "core_momentum": 0.528873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463978
      },
      {
        "date": "2024-05-17",
        "close": 2.42,
        "direction_boundary": 1.608353,
        "core_momentum": 0.504645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464786
      },
      {
        "date": "2024-05-24",
        "close": 2.38,
        "direction_boundary": 1.683045,
        "core_momentum": 0.414104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463817
      },
      {
        "date": "2024-05-31",
        "close": 2.24,
        "direction_boundary": 1.966872,
        "core_momentum": 0.138864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471292
      },
      {
        "date": "2024-06-07",
        "close": 2.33,
        "direction_boundary": 1.907119,
        "core_momentum": 0.221738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474285
      },
      {
        "date": "2024-06-14",
        "close": 2.29,
        "direction_boundary": 1.922057,
        "core_momentum": 0.191432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441507
      },
      {
        "date": "2024-06-21",
        "close": 2.36,
        "direction_boundary": 1.971851,
        "core_momentum": 0.196845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410412
      },
      {
        "date": "2024-06-28",
        "close": 2.32,
        "direction_boundary": 2.091358,
        "core_momentum": 0.109327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39753
      },
      {
        "date": "2024-07-05",
        "close": 2.42,
        "direction_boundary": 2.340329,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38311
      },
      {
        "date": "2024-07-12",
        "close": 2.54,
        "direction_boundary": 2.380164,
        "core_momentum": 0.067153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385568
      },
      {
        "date": "2024-07-19",
        "close": 2.58,
        "direction_boundary": 2.579341,
        "core_momentum": 0.000255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384288
      },
      {
        "date": "2024-07-26",
        "close": 2.54,
        "direction_boundary": 2.539506,
        "core_momentum": 0.000195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361121
      },
      {
        "date": "2024-08-02",
        "close": 2.3,
        "direction_boundary": 2.549465,
        "core_momentum": -0.09785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387338
      },
      {
        "date": "2024-08-09",
        "close": 2.13,
        "direction_boundary": 2.375185,
        "core_momentum": -0.103228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38904
      },
      {
        "date": "2024-08-16",
        "close": 2.21,
        "direction_boundary": 2.380164,
        "core_momentum": -0.071493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367678
      },
      {
        "date": "2024-08-23",
        "close": 2.14,
        "direction_boundary": 2.151111,
        "core_momentum": -0.005165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369039
      },
      {
        "date": "2024-08-30",
        "close": 2.2,
        "direction_boundary": 2.200905,
        "core_momentum": -0.000411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368296
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "direction_boundary": 2.375185,
        "core_momentum": -0.056916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364735
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "direction_boundary": 2.514609,
        "core_momentum": -0.17681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362824
      },
      {
        "date": "2024-09-20",
        "close": 2.11,
        "direction_boundary": 2.743662,
        "core_momentum": -0.230955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297078
      },
      {
        "date": "2024-09-27",
        "close": 2.08,
        "direction_boundary": 2.484732,
        "core_momentum": -0.162888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29715
      },
      {
        "date": "2024-10-04",
        "close": 1.92,
        "direction_boundary": 2.688888,
        "core_momentum": -0.28595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31585
      },
      {
        "date": "2024-10-11",
        "close": 1.89,
        "direction_boundary": 2.489711,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310481
      },
      {
        "date": "2024-10-18",
        "close": 1.84,
        "direction_boundary": 2.24074,
        "core_momentum": -0.178843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304811
      },
      {
        "date": "2024-10-25",
        "close": 1.87,
        "direction_boundary": 2.255679,
        "core_momentum": -0.170981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301704
      },
      {
        "date": "2024-11-01",
        "close": 1.92,
        "direction_boundary": 2.205884,
        "core_momentum": -0.129601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301745
      },
      {
        "date": "2024-11-08",
        "close": 2.02,
        "direction_boundary": 2.190946,
        "core_momentum": -0.078024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310668
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "direction_boundary": 2.220823,
        "core_momentum": -0.036393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320332
      },
      {
        "date": "2024-11-22",
        "close": 2.23,
        "direction_boundary": 2.290534,
        "core_momentum": -0.026428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326019
      },
      {
        "date": "2024-11-29",
        "close": 2.24,
        "direction_boundary": 2.255679,
        "core_momentum": -0.006951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315125
      },
      {
        "date": "2024-12-06",
        "close": 2.21,
        "direction_boundary": 2.280576,
        "core_momentum": -0.030947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310401
      },
      {
        "date": "2024-12-13",
        "close": 2.2,
        "direction_boundary": 2.02,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309648
      },
      {
        "date": "2024-12-20",
        "close": 2.13,
        "direction_boundary": 1.81,
        "core_momentum": 0.176796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30899
      },
      {
        "date": "2024-12-27",
        "close": 2.18,
        "direction_boundary": 1.97,
        "core_momentum": 0.106599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310608
      },
      {
        "date": "2025-01-03",
        "close": 2.13,
        "direction_boundary": 1.83,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30502
      },
      {
        "date": "2025-01-10",
        "close": 2.15,
        "direction_boundary": 1.89,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296046
      },
      {
        "date": "2025-01-17",
        "close": 2.12,
        "direction_boundary": 1.87,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294485
      },
      {
        "date": "2025-01-24",
        "close": 2.1,
        "direction_boundary": 2.08,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294271
      },
      {
        "date": "2025-01-31",
        "close": 1.99,
        "direction_boundary": 2.16,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271759
      },
      {
        "date": "2025-02-07",
        "close": 1.94,
        "direction_boundary": 2.32,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253567
      },
      {
        "date": "2025-02-14",
        "close": 1.91,
        "direction_boundary": 2.55,
        "core_momentum": -0.25098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247179
      },
      {
        "date": "2025-02-21",
        "close": 1.88,
        "direction_boundary": 2.5,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24469
      },
      {
        "date": "2025-02-28",
        "close": 1.86,
        "direction_boundary": 2.58,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240199
      },
      {
        "date": "2025-03-07",
        "close": 1.98,
        "direction_boundary": 2.46,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256634
      },
      {
        "date": "2025-03-14",
        "close": 2.04,
        "direction_boundary": 2.64,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237358
      },
      {
        "date": "2025-03-21",
        "close": 1.78,
        "direction_boundary": 2.26,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300953
      },
      {
        "date": "2025-03-28",
        "close": 1.96,
        "direction_boundary": 2.23,
        "core_momentum": -0.121076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332679
      },
      {
        "date": "2025-04-04",
        "close": 1.93,
        "direction_boundary": 2.23,
        "core_momentum": -0.134529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314018
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "direction_boundary": 2.31,
        "core_momentum": -0.177489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314009
      },
      {
        "date": "2025-04-18",
        "close": 1.86,
        "direction_boundary": 2.19,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31315
      },
      {
        "date": "2025-04-25",
        "close": 1.91,
        "direction_boundary": 2.26,
        "core_momentum": -0.154867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314518
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "direction_boundary": 2.32,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318866
      },
      {
        "date": "2025-05-09",
        "close": 2.17,
        "direction_boundary": 2.36,
        "core_momentum": -0.080508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331004
      },
      {
        "date": "2025-05-16",
        "close": 2.22,
        "direction_boundary": 2.42,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32285
      },
      {
        "date": "2025-05-23",
        "close": 2.15,
        "direction_boundary": 2.38,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320768
      },
      {
        "date": "2025-05-30",
        "close": 2.01,
        "direction_boundary": 2.24,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333346
      },
      {
        "date": "2025-06-06",
        "close": 2.03,
        "direction_boundary": 2.33,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333616
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "direction_boundary": 2.29,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334003
      },
      {
        "date": "2025-06-20",
        "close": 2.06,
        "direction_boundary": 2.36,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334406
      },
      {
        "date": "2025-06-27",
        "close": 2.4,
        "direction_boundary": 2.32,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395978
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "direction_boundary": 2.42,
        "core_momentum": 0.103306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418612
      },
      {
        "date": "2025-07-11",
        "close": 2.65,
        "direction_boundary": 2.54,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419213
      },
      {
        "date": "2025-07-18",
        "close": 2.85,
        "direction_boundary": 2.58,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42727
      },
      {
        "date": "2025-07-25",
        "close": 3.02,
        "direction_boundary": 2.54,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4309
      },
      {
        "date": "2025-08-01",
        "close": 2.92,
        "direction_boundary": 2.3,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425438
      },
      {
        "date": "2025-08-08",
        "close": 2.91,
        "direction_boundary": 2.13,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422362
      },
      {
        "date": "2025-08-15",
        "close": 2.96,
        "direction_boundary": 2.21,
        "core_momentum": 0.339367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419961
      },
      {
        "date": "2025-08-22",
        "close": 3.0,
        "direction_boundary": 2.14,
        "core_momentum": 0.401869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41736
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "direction_boundary": 2.2,
        "core_momentum": 0.390909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415307
      },
      {
        "date": "2025-09-05",
        "close": 2.71,
        "direction_boundary": 2.24,
        "core_momentum": 0.209821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453496
      },
      {
        "date": "2025-09-12",
        "close": 2.58,
        "direction_boundary": 2.07,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460483
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "direction_boundary": 2.11,
        "core_momentum": 0.308057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416424
      },
      {
        "date": "2025-09-26",
        "close": 2.71,
        "direction_boundary": 2.08,
        "core_momentum": 0.302885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402792
      },
      {
        "date": "2025-10-03",
        "close": 2.62,
        "direction_boundary": 1.92,
        "core_momentum": 0.364583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406123
      },
      {
        "date": "2025-10-10",
        "close": 2.57,
        "direction_boundary": 1.89,
        "core_momentum": 0.359788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40664
      },
      {
        "date": "2025-10-17",
        "close": 2.46,
        "direction_boundary": 1.84,
        "core_momentum": 0.336957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41144
      },
      {
        "date": "2025-10-24",
        "close": 2.53,
        "direction_boundary": 1.87,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411563
      },
      {
        "date": "2025-10-31",
        "close": 2.7,
        "direction_boundary": 1.92,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415636
      },
      {
        "date": "2025-11-07",
        "close": 2.75,
        "direction_boundary": 2.02,
        "core_momentum": 0.361386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403396
      },
      {
        "date": "2025-11-14",
        "close": 2.65,
        "direction_boundary": 2.14,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407847
      },
      {
        "date": "2025-11-21",
        "close": 2.72,
        "direction_boundary": 2.23,
        "core_momentum": 0.219731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404726
      },
      {
        "date": "2025-11-28",
        "close": 2.68,
        "direction_boundary": 2.24,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391232
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "direction_boundary": 2.21,
        "core_momentum": 0.21267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391531
      },
      {
        "date": "2025-12-12",
        "close": 2.76,
        "direction_boundary": 2.2,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390563
      },
      {
        "date": "2025-12-19",
        "close": 2.72,
        "direction_boundary": 2.13,
        "core_momentum": 0.276995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39148
      },
      {
        "date": "2025-12-26",
        "close": 2.85,
        "direction_boundary": 2.18,
        "core_momentum": 0.307339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338545
      },
      {
        "date": "2026-01-02",
        "close": 2.63,
        "direction_boundary": 2.13,
        "core_momentum": 0.234742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327175
      },
      {
        "date": "2026-01-09",
        "close": 2.83,
        "direction_boundary": 2.15,
        "core_momentum": 0.316279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342577
      },
      {
        "date": "2026-01-16",
        "close": 2.85,
        "direction_boundary": 2.12,
        "core_momentum": 0.34434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327419
      },
      {
        "date": "2026-01-23",
        "close": 3.01,
        "direction_boundary": 2.1,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326275
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "direction_boundary": 1.99,
        "core_momentum": 0.482412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324024
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "direction_boundary": 1.94,
        "core_momentum": 0.525773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324
      },
      {
        "date": "2026-02-13",
        "close": 2.98,
        "direction_boundary": 1.91,
        "core_momentum": 0.560209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323273
      },
      {
        "date": "2026-02-20",
        "close": 2.95,
        "direction_boundary": 1.88,
        "core_momentum": 0.569149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323004
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "direction_boundary": 1.86,
        "core_momentum": 0.553763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322742
      },
      {
        "date": "2026-03-06",
        "close": 2.82,
        "direction_boundary": 1.98,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275656
      },
      {
        "date": "2026-03-13",
        "close": 3.05,
        "direction_boundary": 2.04,
        "core_momentum": 0.495098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285333
      },
      {
        "date": "2026-03-20",
        "close": 2.89,
        "direction_boundary": 1.78,
        "core_momentum": 0.623596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283049
      },
      {
        "date": "2026-03-27",
        "close": 2.72,
        "direction_boundary": 1.96,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294891
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "direction_boundary": 1.93,
        "core_momentum": 0.450777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293294
      },
      {
        "date": "2026-04-10",
        "close": 2.79,
        "direction_boundary": 1.9,
        "core_momentum": 0.468421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291762
      },
      {
        "date": "2026-04-17",
        "close": 2.89,
        "direction_boundary": 1.86,
        "core_momentum": 0.553763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286881
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "direction_boundary": 1.91,
        "core_momentum": 0.492147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286391
      },
      {
        "date": "2026-05-01",
        "close": 2.85,
        "direction_boundary": 2.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272815
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "direction_boundary": 2.17,
        "core_momentum": 0.410138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288463
      },
      {
        "date": "2026-05-15",
        "close": 2.93,
        "direction_boundary": 2.22,
        "core_momentum": 0.31982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290409
      },
      {
        "date": "2026-05-22",
        "close": 2.74,
        "direction_boundary": 2.15,
        "core_momentum": 0.274419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304532
      },
      {
        "date": "2026-05-29",
        "close": 2.78,
        "direction_boundary": 2.01,
        "core_momentum": 0.383085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304339
      },
      {
        "date": "2026-06-05",
        "close": 2.75,
        "direction_boundary": 2.03,
        "core_momentum": 0.35468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304811
      },
      {
        "date": "2026-06-12",
        "close": 2.78,
        "direction_boundary": 2.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302426
      },
      {
        "date": "2026-06-19",
        "close": 2.81,
        "direction_boundary": 2.06,
        "core_momentum": 0.364078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301974
      },
      {
        "date": "2026-06-26",
        "close": 2.85,
        "direction_boundary": 2.4,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295483
      },
      {
        "date": "2026-07-03",
        "close": 2.73,
        "direction_boundary": 2.67,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279279
      },
      {
        "date": "2026-07-10",
        "close": 2.73,
        "direction_boundary": 2.65,
        "core_momentum": 0.030189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259346
      },
      {
        "date": "2026-07-17",
        "close": 2.78,
        "direction_boundary": 2.85,
        "core_momentum": -0.024561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260523
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "direction_boundary": 3.02,
        "core_momentum": -0.089404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248114
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "direction_boundary": 2.92,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247673
      },
      {
        "date": "2026-08-07",
        "close": 2.69,
        "direction_boundary": 2.91,
        "core_momentum": -0.075601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.380164,
        "volume": 489404919
      },
      {
        "date": "2023-08-25",
        "close": 2.151111,
        "volume": 669639709
      },
      {
        "date": "2023-09-01",
        "close": 2.200905,
        "volume": 264230571
      },
      {
        "date": "2023-09-08",
        "close": 2.375185,
        "volume": 557451457
      },
      {
        "date": "2023-09-15",
        "close": 2.514609,
        "volume": 801113042
      },
      {
        "date": "2023-09-22",
        "close": 2.743662,
        "volume": 881563520
      },
      {
        "date": "2023-09-29",
        "close": 2.484732,
        "volume": 798359647
      },
      {
        "date": "2023-10-06",
        "close": 2.688888,
        "volume": 657300703
      },
      {
        "date": "2023-10-13",
        "close": 2.489711,
        "volume": 508743555
      },
      {
        "date": "2023-10-20",
        "close": 2.24074,
        "volume": 190571903
      },
      {
        "date": "2023-10-27",
        "close": 2.255679,
        "volume": 150392786
      },
      {
        "date": "2023-11-03",
        "close": 2.205884,
        "volume": 158115384
      },
      {
        "date": "2023-11-10",
        "close": 2.190946,
        "volume": 209360270
      },
      {
        "date": "2023-11-17",
        "close": 2.220823,
        "volume": 338296392
      },
      {
        "date": "2023-11-24",
        "close": 2.290534,
        "volume": 321786143
      },
      {
        "date": "2023-12-01",
        "close": 2.255679,
        "volume": 194093830
      },
      {
        "date": "2023-12-08",
        "close": 2.280576,
        "volume": 292441815
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "volume": 373046348
      },
      {
        "date": "2023-12-22",
        "close": 1.81,
        "volume": 304556344
      },
      {
        "date": "2023-12-29",
        "close": 1.97,
        "volume": 345504715
      },
      {
        "date": "2024-01-05",
        "close": 1.83,
        "volume": 316369963
      },
      {
        "date": "2024-01-12",
        "close": 1.89,
        "volume": 428222728
      },
      {
        "date": "2024-01-19",
        "close": 1.87,
        "volume": 573549707
      },
      {
        "date": "2024-01-26",
        "close": 2.08,
        "volume": 777858596
      },
      {
        "date": "2024-02-02",
        "close": 2.16,
        "volume": 712244337
      },
      {
        "date": "2024-02-09",
        "close": 2.32,
        "volume": 840987645
      },
      {
        "date": "2024-02-16",
        "close": 2.55,
        "volume": 985921528
      },
      {
        "date": "2024-02-23",
        "close": 2.5,
        "volume": 777719429
      },
      {
        "date": "2024-03-01",
        "close": 2.58,
        "volume": 618134855
      },
      {
        "date": "2024-03-08",
        "close": 2.46,
        "volume": 629042449
      },
      {
        "date": "2024-03-15",
        "close": 2.64,
        "volume": 678899018
      },
      {
        "date": "2024-03-22",
        "close": 2.26,
        "volume": 430937164
      },
      {
        "date": "2024-03-29",
        "close": 2.23,
        "volume": 432008867
      },
      {
        "date": "2024-04-05",
        "close": 2.23,
        "volume": 307787795
      },
      {
        "date": "2024-04-12",
        "close": 2.31,
        "volume": 53482900
      },
      {
        "date": "2024-04-19",
        "close": 2.19,
        "volume": 388154834
      },
      {
        "date": "2024-04-26",
        "close": 2.26,
        "volume": 430776920
      },
      {
        "date": "2024-05-03",
        "close": 2.32,
        "volume": 345939630
      },
      {
        "date": "2024-05-10",
        "close": 2.36,
        "volume": 463480942
      },
      {
        "date": "2024-05-17",
        "close": 2.42,
        "volume": 394877963
      },
      {
        "date": "2024-05-24",
        "close": 2.38,
        "volume": 427686836
      },
      {
        "date": "2024-05-31",
        "close": 2.24,
        "volume": 419531393
      },
      {
        "date": "2024-06-07",
        "close": 2.33,
        "volume": 389495948
      },
      {
        "date": "2024-06-14",
        "close": 2.29,
        "volume": 296789355
      },
      {
        "date": "2024-06-21",
        "close": 2.36,
        "volume": 100784120
      },
      {
        "date": "2024-06-28",
        "close": 2.32,
        "volume": 286550884
      },
      {
        "date": "2024-07-05",
        "close": 2.42,
        "volume": 406927603
      },
      {
        "date": "2024-07-12",
        "close": 2.54,
        "volume": 349822164
      },
      {
        "date": "2024-07-19",
        "close": 2.58,
        "volume": 281254364
      },
      {
        "date": "2024-07-26",
        "close": 2.54,
        "volume": 368082585
      },
      {
        "date": "2024-08-02",
        "close": 2.3,
        "volume": 350303189
      },
      {
        "date": "2024-08-09",
        "close": 2.13,
        "volume": 373686200
      },
      {
        "date": "2024-08-16",
        "close": 2.21,
        "volume": 262945655
      },
      {
        "date": "2024-08-23",
        "close": 2.14,
        "volume": 193423165
      },
      {
        "date": "2024-08-30",
        "close": 2.2,
        "volume": 155031026
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "volume": 147032422
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "volume": 259215837
      },
      {
        "date": "2024-09-20",
        "close": 2.11,
        "volume": 216519635
      },
      {
        "date": "2024-09-27",
        "close": 2.08,
        "volume": 241848527
      },
      {
        "date": "2024-10-04",
        "close": 1.92,
        "volume": 263979126
      },
      {
        "date": "2024-10-11",
        "close": 1.89,
        "volume": 133492253
      },
      {
        "date": "2024-10-18",
        "close": 1.84,
        "volume": 159986031
      },
      {
        "date": "2024-10-25",
        "close": 1.87,
        "volume": 148328001
      },
      {
        "date": "2024-11-01",
        "close": 1.92,
        "volume": 129338104
      },
      {
        "date": "2024-11-08",
        "close": 2.02,
        "volume": 188140180
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "volume": 129376712
      },
      {
        "date": "2024-11-22",
        "close": 2.23,
        "volume": 239519016
      },
      {
        "date": "2024-11-29",
        "close": 2.24,
        "volume": 159551862
      },
      {
        "date": "2024-12-06",
        "close": 2.21,
        "volume": 223799972
      },
      {
        "date": "2024-12-13",
        "close": 2.2,
        "volume": 175416533
      },
      {
        "date": "2024-12-20",
        "close": 2.13,
        "volume": 218536985
      },
      {
        "date": "2024-12-27",
        "close": 2.18,
        "volume": 168684826
      },
      {
        "date": "2025-01-03",
        "close": 2.13,
        "volume": 233190319
      },
      {
        "date": "2025-01-10",
        "close": 2.15,
        "volume": 244623698
      },
      {
        "date": "2025-01-17",
        "close": 2.12,
        "volume": 214287824
      },
      {
        "date": "2025-01-24",
        "close": 2.1,
        "volume": 244438717
      },
      {
        "date": "2025-01-31",
        "close": 1.99,
        "volume": 170105568
      },
      {
        "date": "2025-02-07",
        "close": 1.94,
        "volume": 182051483
      },
      {
        "date": "2025-02-14",
        "close": 1.91,
        "volume": 143995974
      },
      {
        "date": "2025-02-21",
        "close": 1.88,
        "volume": 138428969
      },
      {
        "date": "2025-02-28",
        "close": 1.86,
        "volume": 95208037
      },
      {
        "date": "2025-03-07",
        "close": 1.98,
        "volume": 184571784
      },
      {
        "date": "2025-03-14",
        "close": 2.04,
        "volume": 187251947
      },
      {
        "date": "2025-03-21",
        "close": 1.78,
        "volume": 196505474
      },
      {
        "date": "2025-03-28",
        "close": 1.96,
        "volume": 231796719
      },
      {
        "date": "2025-04-04",
        "close": 1.93,
        "volume": 60844542
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "volume": 302835494
      },
      {
        "date": "2025-04-18",
        "close": 1.86,
        "volume": 94426258
      },
      {
        "date": "2025-04-25",
        "close": 1.91,
        "volume": 120748508
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "volume": 130566632
      },
      {
        "date": "2025-05-09",
        "close": 2.17,
        "volume": 223791469
      },
      {
        "date": "2025-05-16",
        "close": 2.22,
        "volume": 168133177
      },
      {
        "date": "2025-05-23",
        "close": 2.15,
        "volume": 150468692
      },
      {
        "date": "2025-05-30",
        "close": 2.01,
        "volume": 186807474
      },
      {
        "date": "2025-06-06",
        "close": 2.03,
        "volume": 162887323
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "volume": 264184739
      },
      {
        "date": "2025-06-20",
        "close": 2.06,
        "volume": 297049818
      },
      {
        "date": "2025-06-27",
        "close": 2.4,
        "volume": 395428223
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "volume": 367201044
      },
      {
        "date": "2025-07-11",
        "close": 2.65,
        "volume": 309355733
      },
      {
        "date": "2025-07-18",
        "close": 2.85,
        "volume": 198340950
      },
      {
        "date": "2025-07-25",
        "close": 3.02,
        "volume": 400305255
      },
      {
        "date": "2025-08-01",
        "close": 2.92,
        "volume": 254903711
      },
      {
        "date": "2025-08-08",
        "close": 2.91,
        "volume": 261266402
      },
      {
        "date": "2025-08-15",
        "close": 2.96,
        "volume": 366329214
      },
      {
        "date": "2025-08-22",
        "close": 3.0,
        "volume": 304981509
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "volume": 371655272
      },
      {
        "date": "2025-09-05",
        "close": 2.71,
        "volume": 468401731
      },
      {
        "date": "2025-09-12",
        "close": 2.58,
        "volume": 292651653
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "volume": 298824947
      },
      {
        "date": "2025-09-26",
        "close": 2.71,
        "volume": 312519951
      },
      {
        "date": "2025-10-03",
        "close": 2.62,
        "volume": 184692473
      },
      {
        "date": "2025-10-10",
        "close": 2.57,
        "volume": 126926283
      },
      {
        "date": "2025-10-17",
        "close": 2.46,
        "volume": 164133277
      },
      {
        "date": "2025-10-24",
        "close": 2.53,
        "volume": 593300020
      },
      {
        "date": "2025-10-31",
        "close": 2.7,
        "volume": 237602331
      },
      {
        "date": "2025-11-07",
        "close": 2.75,
        "volume": 204830092
      },
      {
        "date": "2025-11-14",
        "close": 2.65,
        "volume": 166789693
      },
      {
        "date": "2025-11-21",
        "close": 2.72,
        "volume": 155303797
      },
      {
        "date": "2025-11-28",
        "close": 2.68,
        "volume": 134614861
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "volume": 116021173
      },
      {
        "date": "2025-12-12",
        "close": 2.76,
        "volume": 129451103
      },
      {
        "date": "2025-12-19",
        "close": 2.72,
        "volume": 106505246
      },
      {
        "date": "2025-12-26",
        "close": 2.85,
        "volume": 131718894
      },
      {
        "date": "2026-01-02",
        "close": 2.63,
        "volume": 220462330
      },
      {
        "date": "2026-01-09",
        "close": 2.83,
        "volume": 131706781
      },
      {
        "date": "2026-01-16",
        "close": 2.85,
        "volume": 111537044
      },
      {
        "date": "2026-01-23",
        "close": 3.01,
        "volume": 165974877
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "volume": 154454684
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "volume": 175540038
      },
      {
        "date": "2026-02-13",
        "close": 2.98,
        "volume": 141822539
      },
      {
        "date": "2026-02-20",
        "close": 2.95,
        "volume": 216927579
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "volume": 265999180
      },
      {
        "date": "2026-03-06",
        "close": 2.82,
        "volume": 134863438
      },
      {
        "date": "2026-03-13",
        "close": 3.05,
        "volume": 109846291
      },
      {
        "date": "2026-03-20",
        "close": 2.89,
        "volume": 80301066
      },
      {
        "date": "2026-03-27",
        "close": 2.72,
        "volume": 143894916
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "volume": 132089089
      },
      {
        "date": "2026-04-10",
        "close": 2.79,
        "volume": 121389224
      },
      {
        "date": "2026-04-17",
        "close": 2.89,
        "volume": 126443742
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "volume": 88650042
      },
      {
        "date": "2026-05-01",
        "close": 2.85,
        "volume": 90884696
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "volume": 136140876
      },
      {
        "date": "2026-05-15",
        "close": 2.93,
        "volume": 140713034
      },
      {
        "date": "2026-05-22",
        "close": 2.74,
        "volume": 109181658
      },
      {
        "date": "2026-05-29",
        "close": 2.78,
        "volume": 23837365
      },
      {
        "date": "2026-06-05",
        "close": 2.75,
        "volume": 15440619
      },
      {
        "date": "2026-06-12",
        "close": 2.78,
        "volume": 18008048
      },
      {
        "date": "2026-06-19",
        "close": 2.81,
        "volume": 12005678
      },
      {
        "date": "2026-06-26",
        "close": 2.85,
        "volume": 20898539
      },
      {
        "date": "2026-07-03",
        "close": 2.73,
        "volume": 21142886
      },
      {
        "date": "2026-07-10",
        "close": 2.73,
        "volume": 59799507
      },
      {
        "date": "2026-07-17",
        "close": 2.78,
        "volume": 41580966
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "volume": 60475835
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "volume": 78789891
      },
      {
        "date": "2026-08-07",
        "close": 2.69,
        "volume": 80497036
      }
    ],
    "sharemaestro_context": {
      "trend": 2.847,
      "fair_value": 2.412435,
      "market_activity": -3.781661,
      "market_dynamics": -0.849289,
      "relative_strength": -12.703626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.028037,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.183588,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.177288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.401934,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.354832,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.509872,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.288134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.102083
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.241843
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.135338
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.006772
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.091915
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.175926
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.03913
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.035176
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.1375
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.032374
      }
    ]
  }
}