{
  "ticker": {
    "uuid": "e8c80faf-d7b2-4cdc-a2b8-98b495a912de",
    "symbol": "CSTM",
    "name": "Constellium Nv",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.48,
    "boundary_margin": 1.183976,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.426191,
    "volatility_stability": 0.8773,
    "risk_context": 0.2346,
    "current_regime": {
      "move": 0.925441,
      "interruption": -0.219663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 118.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.17,
        "direction_boundary": 14.11,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391869
      },
      {
        "date": "2023-08-25",
        "close": 16.93,
        "direction_boundary": 14.04,
        "core_momentum": 0.20584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374581
      },
      {
        "date": "2023-09-01",
        "close": 18.1,
        "direction_boundary": 12.93,
        "core_momentum": 0.399845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371748
      },
      {
        "date": "2023-09-08",
        "close": 17.5,
        "direction_boundary": 13.26,
        "core_momentum": 0.319759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337404
      },
      {
        "date": "2023-09-15",
        "close": 17.53,
        "direction_boundary": 11.45,
        "core_momentum": 0.531004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314953
      },
      {
        "date": "2023-09-22",
        "close": 17.44,
        "direction_boundary": 10.41,
        "core_momentum": 0.675312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315577
      },
      {
        "date": "2023-09-29",
        "close": 18.2,
        "direction_boundary": 10.14,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294393
      },
      {
        "date": "2023-10-06",
        "close": 17.11,
        "direction_boundary": 10.93,
        "core_momentum": 0.565416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2839
      },
      {
        "date": "2023-10-13",
        "close": 16.64,
        "direction_boundary": 10.97,
        "core_momentum": 0.516864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286266
      },
      {
        "date": "2023-10-20",
        "close": 15.93,
        "direction_boundary": 12.95,
        "core_momentum": 0.230116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290844
      },
      {
        "date": "2023-10-27",
        "close": 15.32,
        "direction_boundary": 10.79,
        "core_momentum": 0.419833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288913
      },
      {
        "date": "2023-11-03",
        "close": 17.05,
        "direction_boundary": 11.44,
        "core_momentum": 0.490385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324077
      },
      {
        "date": "2023-11-10",
        "close": 17.57,
        "direction_boundary": 12.55,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324617
      },
      {
        "date": "2023-11-17",
        "close": 17.8,
        "direction_boundary": 12.1,
        "core_momentum": 0.471074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312252
      },
      {
        "date": "2023-11-24",
        "close": 17.5,
        "direction_boundary": 12.11,
        "core_momentum": 0.445087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310661
      },
      {
        "date": "2023-12-01",
        "close": 17.86,
        "direction_boundary": 12.38,
        "core_momentum": 0.442649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308068
      },
      {
        "date": "2023-12-08",
        "close": 17.6,
        "direction_boundary": 11.59,
        "core_momentum": 0.51855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309153
      },
      {
        "date": "2023-12-15",
        "close": 18.95,
        "direction_boundary": 11.28,
        "core_momentum": 0.679965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319343
      },
      {
        "date": "2023-12-22",
        "close": 20.0,
        "direction_boundary": 11.75,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3208
      },
      {
        "date": "2023-12-29",
        "close": 19.96,
        "direction_boundary": 11.83,
        "core_momentum": 0.687236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309768
      },
      {
        "date": "2024-01-05",
        "close": 18.56,
        "direction_boundary": 13.12,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327619
      },
      {
        "date": "2024-01-12",
        "close": 18.24,
        "direction_boundary": 13.55,
        "core_momentum": 0.346125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323046
      },
      {
        "date": "2024-01-19",
        "close": 18.61,
        "direction_boundary": 14.08,
        "core_momentum": 0.321733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3238
      },
      {
        "date": "2024-01-26",
        "close": 19.24,
        "direction_boundary": 14.54,
        "core_momentum": 0.323246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310212
      },
      {
        "date": "2024-02-02",
        "close": 19.24,
        "direction_boundary": 15.84,
        "core_momentum": 0.214646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304127
      },
      {
        "date": "2024-02-09",
        "close": 18.79,
        "direction_boundary": 13.99,
        "core_momentum": 0.343102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301847
      },
      {
        "date": "2024-02-16",
        "close": 19.13,
        "direction_boundary": 14.16,
        "core_momentum": 0.350989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300038
      },
      {
        "date": "2024-02-23",
        "close": 19.59,
        "direction_boundary": 15.48,
        "core_momentum": 0.265504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300027
      },
      {
        "date": "2024-03-01",
        "close": 19.43,
        "direction_boundary": 16.68,
        "core_momentum": 0.164868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287178
      },
      {
        "date": "2024-03-08",
        "close": 20.08,
        "direction_boundary": 14.91,
        "core_momentum": 0.346747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285124
      },
      {
        "date": "2024-03-15",
        "close": 19.81,
        "direction_boundary": 13.79,
        "core_momentum": 0.436548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286289
      },
      {
        "date": "2024-03-22",
        "close": 20.91,
        "direction_boundary": 13.89,
        "core_momentum": 0.5054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293881
      },
      {
        "date": "2024-03-29",
        "close": 22.11,
        "direction_boundary": 15.28,
        "core_momentum": 0.44699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297615
      },
      {
        "date": "2024-04-05",
        "close": 22.43,
        "direction_boundary": 14.09,
        "core_momentum": 0.591909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280418
      },
      {
        "date": "2024-04-12",
        "close": 21.15,
        "direction_boundary": 14.5,
        "core_momentum": 0.458621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291894
      },
      {
        "date": "2024-04-19",
        "close": 20.72,
        "direction_boundary": 14.11,
        "core_momentum": 0.468462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285221
      },
      {
        "date": "2024-04-26",
        "close": 20.7,
        "direction_boundary": 14.85,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276861
      },
      {
        "date": "2024-05-03",
        "close": 20.21,
        "direction_boundary": 14.93,
        "core_momentum": 0.35365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244234
      },
      {
        "date": "2024-05-10",
        "close": 20.24,
        "direction_boundary": 14.72,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241937
      },
      {
        "date": "2024-05-17",
        "close": 20.7,
        "direction_boundary": 15.77,
        "core_momentum": 0.312619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242884
      },
      {
        "date": "2024-05-24",
        "close": 21.65,
        "direction_boundary": 15.36,
        "core_momentum": 0.409505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246395
      },
      {
        "date": "2024-05-31",
        "close": 21.67,
        "direction_boundary": 15.94,
        "core_momentum": 0.359473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245948
      },
      {
        "date": "2024-06-07",
        "close": 19.74,
        "direction_boundary": 15.94,
        "core_momentum": 0.238394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28165
      },
      {
        "date": "2024-06-14",
        "close": 19.82,
        "direction_boundary": 16.67,
        "core_momentum": 0.188962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263236
      },
      {
        "date": "2024-06-21",
        "close": 20.09,
        "direction_boundary": 16.09,
        "core_momentum": 0.248602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252975
      },
      {
        "date": "2024-06-28",
        "close": 18.85,
        "direction_boundary": 17.2,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268059
      },
      {
        "date": "2024-07-05",
        "close": 18.59,
        "direction_boundary": 16.99,
        "core_momentum": 0.094173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24883
      },
      {
        "date": "2024-07-12",
        "close": 18.65,
        "direction_boundary": 17.78,
        "core_momentum": 0.048931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247577
      },
      {
        "date": "2024-07-19",
        "close": 18.69,
        "direction_boundary": 17.63,
        "core_momentum": 0.060125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246036
      },
      {
        "date": "2024-07-26",
        "close": 16.99,
        "direction_boundary": 18.99,
        "core_momentum": -0.105319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274439
      },
      {
        "date": "2024-08-02",
        "close": 15.88,
        "direction_boundary": 18.21,
        "core_momentum": -0.127952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287755
      },
      {
        "date": "2024-08-09",
        "close": 15.73,
        "direction_boundary": 17.59,
        "core_momentum": -0.105742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28682
      },
      {
        "date": "2024-08-16",
        "close": 16.04,
        "direction_boundary": 17.17,
        "core_momentum": -0.065812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287102
      },
      {
        "date": "2024-08-23",
        "close": 16.56,
        "direction_boundary": 16.93,
        "core_momentum": -0.021855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28905
      },
      {
        "date": "2024-08-30",
        "close": 16.77,
        "direction_boundary": 18.1,
        "core_momentum": -0.073481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290237
      },
      {
        "date": "2024-09-06",
        "close": 16.54,
        "direction_boundary": 17.5,
        "core_momentum": -0.054857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285004
      },
      {
        "date": "2024-09-13",
        "close": 16.57,
        "direction_boundary": 17.53,
        "core_momentum": -0.054763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285144
      },
      {
        "date": "2024-09-20",
        "close": 16.22,
        "direction_boundary": 17.44,
        "core_momentum": -0.069954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271789
      },
      {
        "date": "2024-09-27",
        "close": 16.84,
        "direction_boundary": 18.2,
        "core_momentum": -0.074725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264036
      },
      {
        "date": "2024-10-04",
        "close": 15.07,
        "direction_boundary": 17.11,
        "core_momentum": -0.119229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29581
      },
      {
        "date": "2024-10-11",
        "close": 14.55,
        "direction_boundary": 16.64,
        "core_momentum": -0.125601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290633
      },
      {
        "date": "2024-10-18",
        "close": 15.0,
        "direction_boundary": 15.93,
        "core_momentum": -0.05838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297009
      },
      {
        "date": "2024-10-25",
        "close": 11.35,
        "direction_boundary": 15.32,
        "core_momentum": -0.259138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473242
      },
      {
        "date": "2024-11-01",
        "close": 11.33,
        "direction_boundary": 17.05,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474163
      },
      {
        "date": "2024-11-08",
        "close": 11.96,
        "direction_boundary": 17.57,
        "core_momentum": -0.319294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484928
      },
      {
        "date": "2024-11-15",
        "close": 11.46,
        "direction_boundary": 17.8,
        "core_momentum": -0.35618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481862
      },
      {
        "date": "2024-11-22",
        "close": 12.29,
        "direction_boundary": 17.5,
        "core_momentum": -0.297714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490074
      },
      {
        "date": "2024-11-29",
        "close": 12.26,
        "direction_boundary": 17.86,
        "core_momentum": -0.31355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489784
      },
      {
        "date": "2024-12-06",
        "close": 11.73,
        "direction_boundary": 17.6,
        "core_momentum": -0.333523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480113
      },
      {
        "date": "2024-12-13",
        "close": 11.16,
        "direction_boundary": 18.95,
        "core_momentum": -0.411082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480523
      },
      {
        "date": "2024-12-20",
        "close": 10.31,
        "direction_boundary": 20.0,
        "core_momentum": -0.4845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483974
      },
      {
        "date": "2024-12-27",
        "close": 10.19,
        "direction_boundary": 19.96,
        "core_momentum": -0.489479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481161
      },
      {
        "date": "2025-01-03",
        "close": 10.52,
        "direction_boundary": 18.56,
        "core_momentum": -0.43319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487166
      },
      {
        "date": "2025-01-10",
        "close": 10.35,
        "direction_boundary": 18.24,
        "core_momentum": -0.432566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485904
      },
      {
        "date": "2025-01-17",
        "close": 10.74,
        "direction_boundary": 18.61,
        "core_momentum": -0.422891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491826
      },
      {
        "date": "2025-01-24",
        "close": 10.21,
        "direction_boundary": 19.24,
        "core_momentum": -0.469335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48217
      },
      {
        "date": "2025-01-31",
        "close": 9.93,
        "direction_boundary": 19.24,
        "core_momentum": -0.483888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477386
      },
      {
        "date": "2025-02-07",
        "close": 9.58,
        "direction_boundary": 18.79,
        "core_momentum": -0.490154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477842
      },
      {
        "date": "2025-02-14",
        "close": 9.34,
        "direction_boundary": 19.13,
        "core_momentum": -0.511762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474635
      },
      {
        "date": "2025-02-21",
        "close": 10.43,
        "direction_boundary": 19.59,
        "core_momentum": -0.467586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503652
      },
      {
        "date": "2025-02-28",
        "close": 11.38,
        "direction_boundary": 19.43,
        "core_momentum": -0.414308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522897
      },
      {
        "date": "2025-03-07",
        "close": 11.82,
        "direction_boundary": 20.08,
        "core_momentum": -0.411355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528014
      },
      {
        "date": "2025-03-14",
        "close": 12.2,
        "direction_boundary": 19.81,
        "core_momentum": -0.384149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53129
      },
      {
        "date": "2025-03-21",
        "close": 11.35,
        "direction_boundary": 20.91,
        "core_momentum": -0.457198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537767
      },
      {
        "date": "2025-03-28",
        "close": 10.3,
        "direction_boundary": 22.11,
        "core_momentum": -0.534147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544463
      },
      {
        "date": "2025-04-04",
        "close": 8.41,
        "direction_boundary": 22.43,
        "core_momentum": -0.625056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588547
      },
      {
        "date": "2025-04-11",
        "close": 8.06,
        "direction_boundary": 21.15,
        "core_momentum": -0.618913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588955
      },
      {
        "date": "2025-04-18",
        "close": 8.6,
        "direction_boundary": 20.72,
        "core_momentum": -0.584942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59704
      },
      {
        "date": "2025-04-25",
        "close": 9.3,
        "direction_boundary": 20.7,
        "core_momentum": -0.550725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483695
      },
      {
        "date": "2025-05-02",
        "close": 11.14,
        "direction_boundary": 20.21,
        "core_momentum": -0.448788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549696
      },
      {
        "date": "2025-05-09",
        "close": 11.27,
        "direction_boundary": 20.24,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544361
      },
      {
        "date": "2025-05-16",
        "close": 11.77,
        "direction_boundary": 20.7,
        "core_momentum": -0.431401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544671
      },
      {
        "date": "2025-05-23",
        "close": 11.68,
        "direction_boundary": 21.65,
        "core_momentum": -0.460508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535595
      },
      {
        "date": "2025-05-30",
        "close": 12.14,
        "direction_boundary": 21.67,
        "core_momentum": -0.439778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53854
      },
      {
        "date": "2025-06-06",
        "close": 12.94,
        "direction_boundary": 19.74,
        "core_momentum": -0.344478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541785
      },
      {
        "date": "2025-06-13",
        "close": 13.67,
        "direction_boundary": 19.82,
        "core_momentum": -0.310293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540525
      },
      {
        "date": "2025-06-20",
        "close": 12.92,
        "direction_boundary": 20.09,
        "core_momentum": -0.356894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534071
      },
      {
        "date": "2025-06-27",
        "close": 13.36,
        "direction_boundary": 18.85,
        "core_momentum": -0.291247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534299
      },
      {
        "date": "2025-07-04",
        "close": 14.56,
        "direction_boundary": 18.59,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543837
      },
      {
        "date": "2025-07-11",
        "close": 14.11,
        "direction_boundary": 18.65,
        "core_momentum": -0.243432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545835
      },
      {
        "date": "2025-07-18",
        "close": 13.57,
        "direction_boundary": 18.69,
        "core_momentum": -0.273943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549022
      },
      {
        "date": "2025-07-25",
        "close": 13.67,
        "direction_boundary": 16.99,
        "core_momentum": -0.195409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542279
      },
      {
        "date": "2025-08-01",
        "close": 13.22,
        "direction_boundary": 15.88,
        "core_momentum": -0.167506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543151
      },
      {
        "date": "2025-08-08",
        "close": 13.48,
        "direction_boundary": 15.73,
        "core_momentum": -0.143039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539002
      },
      {
        "date": "2025-08-15",
        "close": 14.44,
        "direction_boundary": 16.04,
        "core_momentum": -0.099751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541361
      },
      {
        "date": "2025-08-22",
        "close": 14.75,
        "direction_boundary": 16.56,
        "core_momentum": -0.1093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524376
      },
      {
        "date": "2025-08-29",
        "close": 14.49,
        "direction_boundary": 16.77,
        "core_momentum": -0.135957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514931
      },
      {
        "date": "2025-09-05",
        "close": 14.59,
        "direction_boundary": 16.54,
        "core_momentum": -0.117896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513274
      },
      {
        "date": "2025-09-12",
        "close": 14.94,
        "direction_boundary": 16.57,
        "core_momentum": -0.098371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512664
      },
      {
        "date": "2025-09-19",
        "close": 15.43,
        "direction_boundary": 16.22,
        "core_momentum": -0.048705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500379
      },
      {
        "date": "2025-09-26",
        "close": 15.33,
        "direction_boundary": 16.84,
        "core_momentum": -0.089667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476138
      },
      {
        "date": "2025-10-03",
        "close": 15.44,
        "direction_boundary": 15.07,
        "core_momentum": 0.024552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358313
      },
      {
        "date": "2025-10-10",
        "close": 14.41,
        "direction_boundary": 14.55,
        "core_momentum": -0.009622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369774
      },
      {
        "date": "2025-10-17",
        "close": 15.29,
        "direction_boundary": 15.0,
        "core_momentum": 0.019333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368572
      },
      {
        "date": "2025-10-24",
        "close": 16.9,
        "direction_boundary": 11.35,
        "core_momentum": 0.488987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376394
      },
      {
        "date": "2025-10-31",
        "close": 15.73,
        "direction_boundary": 11.33,
        "core_momentum": 0.38835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324149
      },
      {
        "date": "2025-11-07",
        "close": 15.83,
        "direction_boundary": 11.96,
        "core_momentum": 0.323579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324285
      },
      {
        "date": "2025-11-14",
        "close": 15.42,
        "direction_boundary": 11.46,
        "core_momentum": 0.34555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325633
      },
      {
        "date": "2025-11-21",
        "close": 15.4,
        "direction_boundary": 12.29,
        "core_momentum": 0.253051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325045
      },
      {
        "date": "2025-11-28",
        "close": 16.81,
        "direction_boundary": 12.26,
        "core_momentum": 0.371126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340223
      },
      {
        "date": "2025-12-05",
        "close": 17.77,
        "direction_boundary": 11.73,
        "core_momentum": 0.514919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337912
      },
      {
        "date": "2025-12-12",
        "close": 18.35,
        "direction_boundary": 11.16,
        "core_momentum": 0.644265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333609
      },
      {
        "date": "2025-12-19",
        "close": 18.76,
        "direction_boundary": 10.31,
        "core_momentum": 0.819593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319175
      },
      {
        "date": "2025-12-26",
        "close": 18.95,
        "direction_boundary": 10.19,
        "core_momentum": 0.859666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318015
      },
      {
        "date": "2026-01-02",
        "close": 19.77,
        "direction_boundary": 10.52,
        "core_momentum": 0.879278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303524
      },
      {
        "date": "2026-01-09",
        "close": 20.84,
        "direction_boundary": 10.35,
        "core_momentum": 1.013527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30201
      },
      {
        "date": "2026-01-16",
        "close": 22.16,
        "direction_boundary": 10.74,
        "core_momentum": 1.063315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298172
      },
      {
        "date": "2026-01-23",
        "close": 22.94,
        "direction_boundary": 10.21,
        "core_momentum": 1.246817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29846
      },
      {
        "date": "2026-01-30",
        "close": 22.47,
        "direction_boundary": 9.93,
        "core_momentum": 1.26284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294389
      },
      {
        "date": "2026-02-06",
        "close": 24.74,
        "direction_boundary": 9.58,
        "core_momentum": 1.582463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312591
      },
      {
        "date": "2026-02-13",
        "close": 23.29,
        "direction_boundary": 9.34,
        "core_momentum": 1.493576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32608
      },
      {
        "date": "2026-02-20",
        "close": 25.44,
        "direction_boundary": 10.43,
        "core_momentum": 1.439118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340208
      },
      {
        "date": "2026-02-27",
        "close": 24.89,
        "direction_boundary": 11.38,
        "core_momentum": 1.18717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341181
      },
      {
        "date": "2026-03-06",
        "close": 24.75,
        "direction_boundary": 11.82,
        "core_momentum": 1.093909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342642
      },
      {
        "date": "2026-03-13",
        "close": 24.61,
        "direction_boundary": 12.2,
        "core_momentum": 1.017213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34448
      },
      {
        "date": "2026-03-20",
        "close": 22.38,
        "direction_boundary": 11.35,
        "core_momentum": 0.971806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378356
      },
      {
        "date": "2026-03-27",
        "close": 23.37,
        "direction_boundary": 10.3,
        "core_momentum": 1.268932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37918
      },
      {
        "date": "2026-04-03",
        "close": 27.62,
        "direction_boundary": 8.41,
        "core_momentum": 2.284185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43263
      },
      {
        "date": "2026-04-10",
        "close": 29.64,
        "direction_boundary": 8.06,
        "core_momentum": 2.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416663
      },
      {
        "date": "2026-04-17",
        "close": 29.58,
        "direction_boundary": 8.6,
        "core_momentum": 2.439535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416055
      },
      {
        "date": "2026-04-24",
        "close": 31.38,
        "direction_boundary": 9.3,
        "core_momentum": 2.374194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405058
      },
      {
        "date": "2026-05-01",
        "close": 32.01,
        "direction_boundary": 11.14,
        "core_momentum": 1.873429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38105
      },
      {
        "date": "2026-05-08",
        "close": 33.88,
        "direction_boundary": 11.27,
        "core_momentum": 2.006211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381912
      },
      {
        "date": "2026-05-15",
        "close": 31.91,
        "direction_boundary": 11.77,
        "core_momentum": 1.71113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394348
      },
      {
        "date": "2026-05-22",
        "close": 33.24,
        "direction_boundary": 11.68,
        "core_momentum": 1.84589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392418
      },
      {
        "date": "2026-05-29",
        "close": 34.26,
        "direction_boundary": 12.14,
        "core_momentum": 1.822076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383416
      },
      {
        "date": "2026-06-05",
        "close": 33.89,
        "direction_boundary": 12.94,
        "core_momentum": 1.619011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384719
      },
      {
        "date": "2026-06-12",
        "close": 35.6,
        "direction_boundary": 13.67,
        "core_momentum": 1.604243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386096
      },
      {
        "date": "2026-06-19",
        "close": 34.0,
        "direction_boundary": 12.92,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398632
      },
      {
        "date": "2026-06-26",
        "close": 31.78,
        "direction_boundary": 13.36,
        "core_momentum": 1.378743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417683
      },
      {
        "date": "2026-07-03",
        "close": 29.49,
        "direction_boundary": 14.56,
        "core_momentum": 1.025412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436255
      },
      {
        "date": "2026-07-10",
        "close": 29.28,
        "direction_boundary": 14.11,
        "core_momentum": 1.075124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433902
      },
      {
        "date": "2026-07-17",
        "close": 28.12,
        "direction_boundary": 13.57,
        "core_momentum": 1.072218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434195
      },
      {
        "date": "2026-07-24",
        "close": 29.05,
        "direction_boundary": 13.67,
        "core_momentum": 1.125091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433964
      },
      {
        "date": "2026-07-31",
        "close": 27.78,
        "direction_boundary": 13.22,
        "core_momentum": 1.101362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438511
      },
      {
        "date": "2026-08-07",
        "close": 29.44,
        "direction_boundary": 13.48,
        "core_momentum": 1.183976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.17,
        "volume": 2377321
      },
      {
        "date": "2023-08-25",
        "close": 16.93,
        "volume": 2024636
      },
      {
        "date": "2023-09-01",
        "close": 18.1,
        "volume": 2601283
      },
      {
        "date": "2023-09-08",
        "close": 17.5,
        "volume": 2400842
      },
      {
        "date": "2023-09-15",
        "close": 17.53,
        "volume": 2840376
      },
      {
        "date": "2023-09-22",
        "close": 17.44,
        "volume": 3330040
      },
      {
        "date": "2023-09-29",
        "close": 18.2,
        "volume": 6601065
      },
      {
        "date": "2023-10-06",
        "close": 17.11,
        "volume": 4098924
      },
      {
        "date": "2023-10-13",
        "close": 16.64,
        "volume": 2511898
      },
      {
        "date": "2023-10-20",
        "close": 15.93,
        "volume": 3291480
      },
      {
        "date": "2023-10-27",
        "close": 15.32,
        "volume": 7544038
      },
      {
        "date": "2023-11-03",
        "close": 17.05,
        "volume": 6640486
      },
      {
        "date": "2023-11-10",
        "close": 17.57,
        "volume": 3869743
      },
      {
        "date": "2023-11-17",
        "close": 17.8,
        "volume": 3441949
      },
      {
        "date": "2023-11-24",
        "close": 17.5,
        "volume": 2021739
      },
      {
        "date": "2023-12-01",
        "close": 17.86,
        "volume": 3451972
      },
      {
        "date": "2023-12-08",
        "close": 17.6,
        "volume": 2898927
      },
      {
        "date": "2023-12-15",
        "close": 18.95,
        "volume": 3625328
      },
      {
        "date": "2023-12-22",
        "close": 20.0,
        "volume": 2318019
      },
      {
        "date": "2023-12-29",
        "close": 19.96,
        "volume": 1577186
      },
      {
        "date": "2024-01-05",
        "close": 18.56,
        "volume": 2167631
      },
      {
        "date": "2024-01-12",
        "close": 18.24,
        "volume": 3722426
      },
      {
        "date": "2024-01-19",
        "close": 18.61,
        "volume": 3190292
      },
      {
        "date": "2024-01-26",
        "close": 19.24,
        "volume": 3007698
      },
      {
        "date": "2024-02-02",
        "close": 19.24,
        "volume": 2134706
      },
      {
        "date": "2024-02-09",
        "close": 18.79,
        "volume": 2802627
      },
      {
        "date": "2024-02-16",
        "close": 19.13,
        "volume": 3632948
      },
      {
        "date": "2024-02-23",
        "close": 19.59,
        "volume": 5258320
      },
      {
        "date": "2024-03-01",
        "close": 19.43,
        "volume": 3998680
      },
      {
        "date": "2024-03-08",
        "close": 20.08,
        "volume": 3282142
      },
      {
        "date": "2024-03-15",
        "close": 19.81,
        "volume": 2758924
      },
      {
        "date": "2024-03-22",
        "close": 20.91,
        "volume": 3282913
      },
      {
        "date": "2024-03-29",
        "close": 22.11,
        "volume": 2692842
      },
      {
        "date": "2024-04-05",
        "close": 22.43,
        "volume": 3564685
      },
      {
        "date": "2024-04-12",
        "close": 21.15,
        "volume": 3682917
      },
      {
        "date": "2024-04-19",
        "close": 20.72,
        "volume": 4442564
      },
      {
        "date": "2024-04-26",
        "close": 20.7,
        "volume": 8258000
      },
      {
        "date": "2024-05-03",
        "close": 20.21,
        "volume": 4068255
      },
      {
        "date": "2024-05-10",
        "close": 20.24,
        "volume": 2709134
      },
      {
        "date": "2024-05-17",
        "close": 20.7,
        "volume": 4068648
      },
      {
        "date": "2024-05-24",
        "close": 21.65,
        "volume": 4090606
      },
      {
        "date": "2024-05-31",
        "close": 21.67,
        "volume": 4361447
      },
      {
        "date": "2024-06-07",
        "close": 19.74,
        "volume": 8075546
      },
      {
        "date": "2024-06-14",
        "close": 19.82,
        "volume": 5322883
      },
      {
        "date": "2024-06-21",
        "close": 20.09,
        "volume": 3572619
      },
      {
        "date": "2024-06-28",
        "close": 18.85,
        "volume": 7097469
      },
      {
        "date": "2024-07-05",
        "close": 18.59,
        "volume": 3882742
      },
      {
        "date": "2024-07-12",
        "close": 18.65,
        "volume": 5687182
      },
      {
        "date": "2024-07-19",
        "close": 18.69,
        "volume": 6584868
      },
      {
        "date": "2024-07-26",
        "close": 16.99,
        "volume": 12991274
      },
      {
        "date": "2024-08-02",
        "close": 15.88,
        "volume": 6471655
      },
      {
        "date": "2024-08-09",
        "close": 15.73,
        "volume": 6056702
      },
      {
        "date": "2024-08-16",
        "close": 16.04,
        "volume": 3609227
      },
      {
        "date": "2024-08-23",
        "close": 16.56,
        "volume": 2731454
      },
      {
        "date": "2024-08-30",
        "close": 16.77,
        "volume": 3641187
      },
      {
        "date": "2024-09-06",
        "close": 16.54,
        "volume": 5109829
      },
      {
        "date": "2024-09-13",
        "close": 16.57,
        "volume": 4389020
      },
      {
        "date": "2024-09-20",
        "close": 16.22,
        "volume": 4850439
      },
      {
        "date": "2024-09-27",
        "close": 16.84,
        "volume": 5424281
      },
      {
        "date": "2024-10-04",
        "close": 15.07,
        "volume": 7982974
      },
      {
        "date": "2024-10-11",
        "close": 14.55,
        "volume": 6756332
      },
      {
        "date": "2024-10-18",
        "close": 15.0,
        "volume": 4641988
      },
      {
        "date": "2024-10-25",
        "close": 11.35,
        "volume": 25583766
      },
      {
        "date": "2024-11-01",
        "close": 11.33,
        "volume": 9768318
      },
      {
        "date": "2024-11-08",
        "close": 11.96,
        "volume": 8692638
      },
      {
        "date": "2024-11-15",
        "close": 11.46,
        "volume": 6218197
      },
      {
        "date": "2024-11-22",
        "close": 12.29,
        "volume": 6354065
      },
      {
        "date": "2024-11-29",
        "close": 12.26,
        "volume": 3443482
      },
      {
        "date": "2024-12-06",
        "close": 11.73,
        "volume": 4858908
      },
      {
        "date": "2024-12-13",
        "close": 11.16,
        "volume": 5077079
      },
      {
        "date": "2024-12-20",
        "close": 10.31,
        "volume": 6440228
      },
      {
        "date": "2024-12-27",
        "close": 10.19,
        "volume": 3340060
      },
      {
        "date": "2025-01-03",
        "close": 10.52,
        "volume": 4242741
      },
      {
        "date": "2025-01-10",
        "close": 10.35,
        "volume": 4226428
      },
      {
        "date": "2025-01-17",
        "close": 10.74,
        "volume": 6558173
      },
      {
        "date": "2025-01-24",
        "close": 10.21,
        "volume": 4378348
      },
      {
        "date": "2025-01-31",
        "close": 9.93,
        "volume": 5493244
      },
      {
        "date": "2025-02-07",
        "close": 9.58,
        "volume": 5289539
      },
      {
        "date": "2025-02-14",
        "close": 9.34,
        "volume": 7567563
      },
      {
        "date": "2025-02-21",
        "close": 10.43,
        "volume": 11659128
      },
      {
        "date": "2025-02-28",
        "close": 11.38,
        "volume": 8713039
      },
      {
        "date": "2025-03-07",
        "close": 11.82,
        "volume": 8241386
      },
      {
        "date": "2025-03-14",
        "close": 12.2,
        "volume": 10092726
      },
      {
        "date": "2025-03-21",
        "close": 11.35,
        "volume": 6395345
      },
      {
        "date": "2025-03-28",
        "close": 10.3,
        "volume": 5271013
      },
      {
        "date": "2025-04-04",
        "close": 8.41,
        "volume": 7262938
      },
      {
        "date": "2025-04-11",
        "close": 8.06,
        "volume": 11006661
      },
      {
        "date": "2025-04-18",
        "close": 8.6,
        "volume": 7837701
      },
      {
        "date": "2025-04-25",
        "close": 9.3,
        "volume": 8882392
      },
      {
        "date": "2025-05-02",
        "close": 11.14,
        "volume": 16489004
      },
      {
        "date": "2025-05-09",
        "close": 11.27,
        "volume": 6211543
      },
      {
        "date": "2025-05-16",
        "close": 11.77,
        "volume": 8764203
      },
      {
        "date": "2025-05-23",
        "close": 11.68,
        "volume": 7126043
      },
      {
        "date": "2025-05-30",
        "close": 12.14,
        "volume": 7757297
      },
      {
        "date": "2025-06-06",
        "close": 12.94,
        "volume": 8080107
      },
      {
        "date": "2025-06-13",
        "close": 13.67,
        "volume": 8594183
      },
      {
        "date": "2025-06-20",
        "close": 12.92,
        "volume": 5775200
      },
      {
        "date": "2025-06-27",
        "close": 13.36,
        "volume": 10142009
      },
      {
        "date": "2025-07-04",
        "close": 14.56,
        "volume": 6481208
      },
      {
        "date": "2025-07-11",
        "close": 14.11,
        "volume": 5156578
      },
      {
        "date": "2025-07-18",
        "close": 13.57,
        "volume": 6519123
      },
      {
        "date": "2025-07-25",
        "close": 13.67,
        "volume": 5578799
      },
      {
        "date": "2025-08-01",
        "close": 13.22,
        "volume": 11836118
      },
      {
        "date": "2025-08-08",
        "close": 13.48,
        "volume": 6782988
      },
      {
        "date": "2025-08-15",
        "close": 14.44,
        "volume": 6338076
      },
      {
        "date": "2025-08-22",
        "close": 14.75,
        "volume": 5562904
      },
      {
        "date": "2025-08-29",
        "close": 14.49,
        "volume": 4618433
      },
      {
        "date": "2025-09-05",
        "close": 14.59,
        "volume": 5395614
      },
      {
        "date": "2025-09-12",
        "close": 14.94,
        "volume": 6326922
      },
      {
        "date": "2025-09-19",
        "close": 15.43,
        "volume": 6618490
      },
      {
        "date": "2025-09-26",
        "close": 15.33,
        "volume": 4626404
      },
      {
        "date": "2025-10-03",
        "close": 15.44,
        "volume": 4678499
      },
      {
        "date": "2025-10-10",
        "close": 14.41,
        "volume": 5501907
      },
      {
        "date": "2025-10-17",
        "close": 15.29,
        "volume": 4728874
      },
      {
        "date": "2025-10-24",
        "close": 16.9,
        "volume": 6802579
      },
      {
        "date": "2025-10-31",
        "close": 15.73,
        "volume": 9835537
      },
      {
        "date": "2025-11-07",
        "close": 15.83,
        "volume": 5571000
      },
      {
        "date": "2025-11-14",
        "close": 15.42,
        "volume": 4732101
      },
      {
        "date": "2025-11-21",
        "close": 15.4,
        "volume": 5818835
      },
      {
        "date": "2025-11-28",
        "close": 16.81,
        "volume": 4640497
      },
      {
        "date": "2025-12-05",
        "close": 17.77,
        "volume": 6851633
      },
      {
        "date": "2025-12-12",
        "close": 18.35,
        "volume": 7217434
      },
      {
        "date": "2025-12-19",
        "close": 18.76,
        "volume": 6753569
      },
      {
        "date": "2025-12-26",
        "close": 18.95,
        "volume": 3498962
      },
      {
        "date": "2026-01-02",
        "close": 19.77,
        "volume": 2935962
      },
      {
        "date": "2026-01-09",
        "close": 20.84,
        "volume": 8468215
      },
      {
        "date": "2026-01-16",
        "close": 22.16,
        "volume": 8441756
      },
      {
        "date": "2026-01-23",
        "close": 22.94,
        "volume": 5058107
      },
      {
        "date": "2026-01-30",
        "close": 22.47,
        "volume": 5917914
      },
      {
        "date": "2026-02-06",
        "close": 24.74,
        "volume": 9687475
      },
      {
        "date": "2026-02-13",
        "close": 23.29,
        "volume": 8714103
      },
      {
        "date": "2026-02-20",
        "close": 25.44,
        "volume": 15897005
      },
      {
        "date": "2026-02-27",
        "close": 24.89,
        "volume": 15167087
      },
      {
        "date": "2026-03-06",
        "close": 24.75,
        "volume": 14564903
      },
      {
        "date": "2026-03-13",
        "close": 24.61,
        "volume": 10438979
      },
      {
        "date": "2026-03-20",
        "close": 22.38,
        "volume": 14031776
      },
      {
        "date": "2026-03-27",
        "close": 23.37,
        "volume": 8391558
      },
      {
        "date": "2026-04-03",
        "close": 27.62,
        "volume": 12308113
      },
      {
        "date": "2026-04-10",
        "close": 29.64,
        "volume": 11321383
      },
      {
        "date": "2026-04-17",
        "close": 29.58,
        "volume": 10947488
      },
      {
        "date": "2026-04-24",
        "close": 31.38,
        "volume": 8569121
      },
      {
        "date": "2026-05-01",
        "close": 32.01,
        "volume": 15520664
      },
      {
        "date": "2026-05-08",
        "close": 33.88,
        "volume": 10939531
      },
      {
        "date": "2026-05-15",
        "close": 31.91,
        "volume": 8501920
      },
      {
        "date": "2026-05-22",
        "close": 33.24,
        "volume": 10981965
      },
      {
        "date": "2026-05-29",
        "close": 34.26,
        "volume": 12576122
      },
      {
        "date": "2026-06-05",
        "close": 33.89,
        "volume": 11658945
      },
      {
        "date": "2026-06-12",
        "close": 35.6,
        "volume": 8383604
      },
      {
        "date": "2026-06-19",
        "close": 34.0,
        "volume": 6903939
      },
      {
        "date": "2026-06-26",
        "close": 31.78,
        "volume": 12963189
      },
      {
        "date": "2026-07-03",
        "close": 29.49,
        "volume": 7927063
      },
      {
        "date": "2026-07-10",
        "close": 29.28,
        "volume": 7356548
      },
      {
        "date": "2026-07-17",
        "close": 28.12,
        "volume": 7686351
      },
      {
        "date": "2026-07-24",
        "close": 29.05,
        "volume": 9124617
      },
      {
        "date": "2026-07-31",
        "close": 27.78,
        "volume": 10108678
      },
      {
        "date": "2026-08-07",
        "close": 29.44,
        "volume": 8334550
      }
    ],
    "sharemaestro_context": {
      "trend": 28.433,
      "fair_value": 18.149038,
      "market_activity": -0.388171,
      "market_dynamics": -1.208626,
      "relative_strength": 13.823603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.011096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.03396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.06626,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.128429,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.056331,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.177922,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.293808,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.313142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.030736
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.260574
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.093038
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.03776
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.172522
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.097705
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.925441
      }
    ]
  }
}