{
  "ticker": {
    "uuid": "e8cb05a1-8eee-4ab2-b816-39dd7f1f699a",
    "symbol": "5541",
    "name": "Pacific Metals Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2555.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1755.427368,
    "boundary_margin": 0.455486,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.529476,
    "volatility_stability": 0.8875,
    "risk_context": 0.1889,
    "current_regime": {
      "move": 1.046733,
      "interruption": -0.421165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.808,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1310.528442,
        "direction_boundary": 2245.243652,
        "core_momentum": -0.416309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318119
      },
      {
        "date": "2023-08-25",
        "close": 1422.65918,
        "direction_boundary": 2207.574707,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343286
      },
      {
        "date": "2023-09-01",
        "close": 1413.023071,
        "direction_boundary": 2018.353882,
        "core_momentum": -0.299913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333678
      },
      {
        "date": "2023-09-08",
        "close": 1390.24646,
        "direction_boundary": 2098.072021,
        "core_momentum": -0.33737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331323
      },
      {
        "date": "2023-09-15",
        "close": 1317.536621,
        "direction_boundary": 2030.618286,
        "core_momentum": -0.351165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326523
      },
      {
        "date": "2023-09-22",
        "close": 1288.62793,
        "direction_boundary": 2049.890869,
        "core_momentum": -0.371368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327103
      },
      {
        "date": "2023-09-29",
        "close": 1228.182495,
        "direction_boundary": 1915.859253,
        "core_momentum": -0.358939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320817
      },
      {
        "date": "2023-10-06",
        "close": 1074.002686,
        "direction_boundary": 1939.511963,
        "core_momentum": -0.446251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362272
      },
      {
        "date": "2023-10-13",
        "close": 1112.547485,
        "direction_boundary": 1837.893433,
        "core_momentum": -0.394662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36517
      },
      {
        "date": "2023-10-20",
        "close": 1123.935791,
        "direction_boundary": 1752.919312,
        "core_momentum": -0.358821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366958
      },
      {
        "date": "2023-10-27",
        "close": 1059.986328,
        "direction_boundary": 1766.935669,
        "core_momentum": -0.400099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371473
      },
      {
        "date": "2023-11-03",
        "close": 1136.200073,
        "direction_boundary": 1620.640015,
        "core_momentum": -0.298919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390207
      },
      {
        "date": "2023-11-10",
        "close": 1147.588379,
        "direction_boundary": 1679.333496,
        "core_momentum": -0.316641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344327
      },
      {
        "date": "2023-11-17",
        "close": 1150.216431,
        "direction_boundary": 1671.449463,
        "core_momentum": -0.311845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339472
      },
      {
        "date": "2023-11-24",
        "close": 1137.07605,
        "direction_boundary": 1729.266846,
        "core_momentum": -0.342452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33929
      },
      {
        "date": "2023-12-01",
        "close": 1097.655151,
        "direction_boundary": 1798.472534,
        "core_momentum": -0.389674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332583
      },
      {
        "date": "2023-12-08",
        "close": 1044.217896,
        "direction_boundary": 1826.505249,
        "core_momentum": -0.428297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334842
      },
      {
        "date": "2023-12-15",
        "close": 1058.234253,
        "direction_boundary": 1727.514648,
        "core_momentum": -0.387424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331056
      },
      {
        "date": "2023-12-22",
        "close": 1038.085693,
        "direction_boundary": 1660.061157,
        "core_momentum": -0.37467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325971
      },
      {
        "date": "2023-12-29",
        "close": 1063.490356,
        "direction_boundary": 1655.680908,
        "core_momentum": -0.357672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329352
      },
      {
        "date": "2024-01-05",
        "close": 1059.110229,
        "direction_boundary": 1652.17688,
        "core_momentum": -0.358961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32915
      },
      {
        "date": "2024-01-12",
        "close": 1079.258789,
        "direction_boundary": 1702.986206,
        "core_momentum": -0.366255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328058
      },
      {
        "date": "2024-01-19",
        "close": 1058.234253,
        "direction_boundary": 1745.911255,
        "core_momentum": -0.393879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328387
      },
      {
        "date": "2024-01-26",
        "close": 1277.239624,
        "direction_boundary": 1794.092285,
        "core_momentum": -0.288086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412371
      },
      {
        "date": "2024-02-02",
        "close": 1242.198853,
        "direction_boundary": 1717.878418,
        "core_momentum": -0.276899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412608
      },
      {
        "date": "2024-02-09",
        "close": 1170.364868,
        "direction_boundary": 1784.456177,
        "core_momentum": -0.344134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417936
      },
      {
        "date": "2024-02-16",
        "close": 1180.001221,
        "direction_boundary": 1738.903076,
        "core_momentum": -0.321411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413621
      },
      {
        "date": "2024-02-23",
        "close": 1197.521729,
        "direction_boundary": 1724.01062,
        "core_momentum": -0.305386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395728
      },
      {
        "date": "2024-03-01",
        "close": 1207.157959,
        "direction_boundary": 1809.860718,
        "core_momentum": -0.333011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396248
      },
      {
        "date": "2024-03-08",
        "close": 1243.950806,
        "direction_boundary": 1742.407104,
        "core_momentum": -0.286073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399053
      },
      {
        "date": "2024-03-15",
        "close": 1174.744995,
        "direction_boundary": 1626.772339,
        "core_momentum": -0.277868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399955
      },
      {
        "date": "2024-03-22",
        "close": 1198.397583,
        "direction_boundary": 1611.003906,
        "core_momentum": -0.256118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400476
      },
      {
        "date": "2024-03-29",
        "close": 1190.51355,
        "direction_boundary": 1690.721802,
        "core_momentum": -0.295855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3952
      },
      {
        "date": "2024-04-05",
        "close": 1153.720581,
        "direction_boundary": 1643.416626,
        "core_momentum": -0.297974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349064
      },
      {
        "date": "2024-04-12",
        "close": 1182.629272,
        "direction_boundary": 1682.837646,
        "core_momentum": -0.297241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347406
      },
      {
        "date": "2024-04-19",
        "close": 1105.539307,
        "direction_boundary": 1655.680908,
        "core_momentum": -0.332275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360329
      },
      {
        "date": "2024-04-26",
        "close": 1146.71228,
        "direction_boundary": 1649.548828,
        "core_momentum": -0.304833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353827
      },
      {
        "date": "2024-05-03",
        "close": 1144.960327,
        "direction_boundary": 1614.507935,
        "core_momentum": -0.29083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340628
      },
      {
        "date": "2024-05-10",
        "close": 1137.07605,
        "direction_boundary": 1400.758667,
        "core_momentum": -0.188243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340473
      },
      {
        "date": "2024-05-17",
        "close": 1133.572021,
        "direction_boundary": 1448.939819,
        "core_momentum": -0.217654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340471
      },
      {
        "date": "2024-05-24",
        "close": 1110.795532,
        "direction_boundary": 1424.411255,
        "core_momentum": -0.220172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341255
      },
      {
        "date": "2024-05-31",
        "close": 1141.456299,
        "direction_boundary": 1337.685059,
        "core_momentum": -0.146693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339664
      },
      {
        "date": "2024-06-07",
        "close": 1121.307739,
        "direction_boundary": 1366.59375,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332794
      },
      {
        "date": "2024-06-14",
        "close": 1126.563843,
        "direction_boundary": 1411.270874,
        "core_momentum": -0.201738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332459
      },
      {
        "date": "2024-06-21",
        "close": 1128.315918,
        "direction_boundary": 1339.437134,
        "core_momentum": -0.157619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331001
      },
      {
        "date": "2024-06-28",
        "close": 1122.183716,
        "direction_boundary": 1330.677002,
        "core_momentum": -0.156682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329795
      },
      {
        "date": "2024-07-05",
        "close": 1129.191895,
        "direction_boundary": 1331.552979,
        "core_momentum": -0.151974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329718
      },
      {
        "date": "2024-07-12",
        "close": 1131.820068,
        "direction_boundary": 1364.841797,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328872
      },
      {
        "date": "2024-07-19",
        "close": 1106.415405,
        "direction_boundary": 1350.825439,
        "core_momentum": -0.180934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329294
      },
      {
        "date": "2024-07-26",
        "close": 1103.787354,
        "direction_boundary": 1458.576172,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190255
      },
      {
        "date": "2024-08-02",
        "close": 1172.117065,
        "direction_boundary": 1421.783081,
        "core_momentum": -0.175601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207952
      },
      {
        "date": "2024-08-09",
        "close": 1174.744995,
        "direction_boundary": 1377.106079,
        "core_momentum": -0.146947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190829
      },
      {
        "date": "2024-08-16",
        "close": 1224.678345,
        "direction_boundary": 1310.528442,
        "core_momentum": -0.065508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199102
      },
      {
        "date": "2024-08-23",
        "close": 1179.125244,
        "direction_boundary": 1422.65918,
        "core_momentum": -0.171182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20535
      },
      {
        "date": "2024-08-30",
        "close": 1221.174316,
        "direction_boundary": 1413.023071,
        "core_momentum": -0.135772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21096
      },
      {
        "date": "2024-09-06",
        "close": 1166.86084,
        "direction_boundary": 1390.24646,
        "core_momentum": -0.160681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215723
      },
      {
        "date": "2024-09-13",
        "close": 1158.976685,
        "direction_boundary": 1317.536621,
        "core_momentum": -0.120346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200938
      },
      {
        "date": "2024-09-20",
        "close": 1185.257324,
        "direction_boundary": 1288.62793,
        "core_momentum": -0.080218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201473
      },
      {
        "date": "2024-09-27",
        "close": 1248.330933,
        "direction_boundary": 1228.182495,
        "core_momentum": 0.016405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213815
      },
      {
        "date": "2024-10-04",
        "close": 1254.463135,
        "direction_boundary": 1074.002686,
        "core_momentum": 0.168026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208393
      },
      {
        "date": "2024-10-11",
        "close": 1213.290039,
        "direction_boundary": 1112.547485,
        "core_momentum": 0.090551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211941
      },
      {
        "date": "2024-10-18",
        "close": 1190.51355,
        "direction_boundary": 1123.935791,
        "core_momentum": 0.059236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190206
      },
      {
        "date": "2024-10-25",
        "close": 1180.001221,
        "direction_boundary": 1059.986328,
        "core_momentum": 0.113223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184447
      },
      {
        "date": "2024-11-01",
        "close": 1195.769531,
        "direction_boundary": 1136.200073,
        "core_momentum": 0.052429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185165
      },
      {
        "date": "2024-11-08",
        "close": 1194.893555,
        "direction_boundary": 1147.588379,
        "core_momentum": 0.041221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184791
      },
      {
        "date": "2024-11-15",
        "close": 1207.157959,
        "direction_boundary": 1150.216431,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184992
      },
      {
        "date": "2024-11-22",
        "close": 1239.570679,
        "direction_boundary": 1137.07605,
        "core_momentum": 0.090139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184881
      },
      {
        "date": "2024-11-29",
        "close": 1234.314575,
        "direction_boundary": 1097.655151,
        "core_momentum": 0.124501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182179
      },
      {
        "date": "2024-12-06",
        "close": 1257.967163,
        "direction_boundary": 1044.217896,
        "core_momentum": 0.204698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180911
      },
      {
        "date": "2024-12-13",
        "close": 1229.934448,
        "direction_boundary": 1058.234253,
        "core_momentum": 0.162252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18473
      },
      {
        "date": "2024-12-20",
        "close": 1240.446777,
        "direction_boundary": 1038.085693,
        "core_momentum": 0.194937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184845
      },
      {
        "date": "2024-12-27",
        "close": 1283.371826,
        "direction_boundary": 1063.490356,
        "core_momentum": 0.206755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189018
      },
      {
        "date": "2025-01-03",
        "close": 1273.735474,
        "direction_boundary": 1059.110229,
        "core_momentum": 0.202647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189825
      },
      {
        "date": "2025-01-10",
        "close": 1296.512085,
        "direction_boundary": 1079.258789,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19065
      },
      {
        "date": "2025-01-17",
        "close": 1337.685059,
        "direction_boundary": 1058.234253,
        "core_momentum": 0.264073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189524
      },
      {
        "date": "2025-01-24",
        "close": 1331.552979,
        "direction_boundary": 1277.239624,
        "core_momentum": 0.042524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189775
      },
      {
        "date": "2025-01-31",
        "close": 1354.32959,
        "direction_boundary": 1242.198853,
        "core_momentum": 0.090268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174573
      },
      {
        "date": "2025-02-07",
        "close": 1382.362183,
        "direction_boundary": 1170.364868,
        "core_momentum": 0.181138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175709
      },
      {
        "date": "2025-02-14",
        "close": 1369.221924,
        "direction_boundary": 1180.001221,
        "core_momentum": 0.160356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169324
      },
      {
        "date": "2025-02-21",
        "close": 1340.313232,
        "direction_boundary": 1197.521729,
        "core_momentum": 0.119239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162487
      },
      {
        "date": "2025-02-28",
        "close": 1702.110107,
        "direction_boundary": 1207.157959,
        "core_momentum": 0.410014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361852
      },
      {
        "date": "2025-03-07",
        "close": 1664.441284,
        "direction_boundary": 1243.950806,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355776
      },
      {
        "date": "2025-03-14",
        "close": 1648.672852,
        "direction_boundary": 1174.744995,
        "core_momentum": 0.40343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356111
      },
      {
        "date": "2025-03-21",
        "close": 1634.656494,
        "direction_boundary": 1198.397583,
        "core_momentum": 0.364035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357156
      },
      {
        "date": "2025-03-28",
        "close": 1673.186035,
        "direction_boundary": 1190.51355,
        "core_momentum": 0.405432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353014
      },
      {
        "date": "2025-04-04",
        "close": 1538.953003,
        "direction_boundary": 1153.720581,
        "core_momentum": 0.333904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376755
      },
      {
        "date": "2025-04-11",
        "close": 1606.069458,
        "direction_boundary": 1182.629272,
        "core_momentum": 0.35805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374866
      },
      {
        "date": "2025-04-18",
        "close": 1667.514038,
        "direction_boundary": 1105.539307,
        "core_momentum": 0.508326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374089
      },
      {
        "date": "2025-04-25",
        "close": 1705.326294,
        "direction_boundary": 1146.71228,
        "core_momentum": 0.487144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372952
      },
      {
        "date": "2025-05-02",
        "close": 1571.093262,
        "direction_boundary": 1144.960327,
        "core_momentum": 0.372181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396084
      },
      {
        "date": "2025-05-09",
        "close": 1501.140869,
        "direction_boundary": 1137.07605,
        "core_momentum": 0.320176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403433
      },
      {
        "date": "2025-05-16",
        "close": 1596.616455,
        "direction_boundary": 1133.572021,
        "core_momentum": 0.408483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410054
      },
      {
        "date": "2025-05-23",
        "close": 1607.014771,
        "direction_boundary": 1110.795532,
        "core_momentum": 0.446724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409456
      },
      {
        "date": "2025-05-30",
        "close": 1649.553345,
        "direction_boundary": 1141.456299,
        "core_momentum": 0.445131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40951
      },
      {
        "date": "2025-06-06",
        "close": 1693.037354,
        "direction_boundary": 1121.307739,
        "core_momentum": 0.509878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409896
      },
      {
        "date": "2025-06-13",
        "close": 1624.030151,
        "direction_boundary": 1126.563843,
        "core_momentum": 0.441578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413891
      },
      {
        "date": "2025-06-20",
        "close": 1644.826904,
        "direction_boundary": 1128.315918,
        "core_momentum": 0.457772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413888
      },
      {
        "date": "2025-06-27",
        "close": 1648.608032,
        "direction_boundary": 1122.183716,
        "core_momentum": 0.469107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412673
      },
      {
        "date": "2025-07-04",
        "close": 1658.061157,
        "direction_boundary": 1129.191895,
        "core_momentum": 0.468361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411979
      },
      {
        "date": "2025-07-11",
        "close": 1655.22522,
        "direction_boundary": 1131.820068,
        "core_momentum": 0.462446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412145
      },
      {
        "date": "2025-07-18",
        "close": 1659.00647,
        "direction_boundary": 1106.415405,
        "core_momentum": 0.499443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411027
      },
      {
        "date": "2025-07-25",
        "close": 1776.223999,
        "direction_boundary": 1103.787354,
        "core_momentum": 0.609209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418809
      },
      {
        "date": "2025-08-01",
        "close": 1756.372559,
        "direction_boundary": 1172.117065,
        "core_momentum": 0.498462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419842
      },
      {
        "date": "2025-08-08",
        "close": 1755.427368,
        "direction_boundary": 1174.744995,
        "core_momentum": 0.494305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419804
      },
      {
        "date": "2025-08-15",
        "close": 1760.153809,
        "direction_boundary": 1224.678345,
        "core_momentum": 0.437238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419054
      },
      {
        "date": "2025-08-22",
        "close": 1875.480713,
        "direction_boundary": 1179.125244,
        "core_momentum": 0.59057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42299
      },
      {
        "date": "2025-08-29",
        "close": 1987.971802,
        "direction_boundary": 1221.174316,
        "core_momentum": 0.627918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279868
      },
      {
        "date": "2025-09-05",
        "close": 1983.245239,
        "direction_boundary": 1166.86084,
        "core_momentum": 0.699642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277178
      },
      {
        "date": "2025-09-12",
        "close": 1945.433105,
        "direction_boundary": 1158.976685,
        "core_momentum": 0.678578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278644
      },
      {
        "date": "2025-09-19",
        "close": 1913.292847,
        "direction_boundary": 1185.257324,
        "core_momentum": 0.614243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279738
      },
      {
        "date": "2025-09-26",
        "close": 1950.159668,
        "direction_boundary": 1248.330933,
        "core_momentum": 0.562214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27928
      },
      {
        "date": "2025-10-03",
        "close": 1866.428345,
        "direction_boundary": 1254.463135,
        "core_momentum": 0.48783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258464
      },
      {
        "date": "2025-10-10",
        "close": 1882.006348,
        "direction_boundary": 1213.290039,
        "core_momentum": 0.551159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25343
      },
      {
        "date": "2025-10-17",
        "close": 1929.713623,
        "direction_boundary": 1190.51355,
        "core_momentum": 0.620909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250907
      },
      {
        "date": "2025-10-24",
        "close": 1989.104492,
        "direction_boundary": 1180.001221,
        "core_momentum": 0.68568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252199
      },
      {
        "date": "2025-10-31",
        "close": 1994.946167,
        "direction_boundary": 1195.769531,
        "core_momentum": 0.668337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218204
      },
      {
        "date": "2025-11-07",
        "close": 2032.917358,
        "direction_boundary": 1194.893555,
        "core_momentum": 0.701338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20369
      },
      {
        "date": "2025-11-14",
        "close": 2185.775635,
        "direction_boundary": 1207.157959,
        "core_momentum": 0.810679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209482
      },
      {
        "date": "2025-11-21",
        "close": 2245.16626,
        "direction_boundary": 1239.570679,
        "core_momentum": 0.811245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210291
      },
      {
        "date": "2025-11-28",
        "close": 2463.25708,
        "direction_boundary": 1234.314575,
        "core_momentum": 0.995648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237233
      },
      {
        "date": "2025-12-05",
        "close": 2252.955322,
        "direction_boundary": 1257.967163,
        "core_momentum": 0.790949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277384
      },
      {
        "date": "2025-12-12",
        "close": 2184.802002,
        "direction_boundary": 1229.934448,
        "core_momentum": 0.776356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273638
      },
      {
        "date": "2025-12-19",
        "close": 2041.679932,
        "direction_boundary": 1240.446777,
        "core_momentum": 0.645923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294803
      },
      {
        "date": "2025-12-26",
        "close": 2195.511719,
        "direction_boundary": 1283.371826,
        "core_momentum": 0.710737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307786
      },
      {
        "date": "2026-01-02",
        "close": 2206.22168,
        "direction_boundary": 1273.735474,
        "core_momentum": 0.732088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307818
      },
      {
        "date": "2026-01-09",
        "close": 2570.355225,
        "direction_boundary": 1296.512085,
        "core_momentum": 0.982515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36441
      },
      {
        "date": "2026-01-16",
        "close": 2826.417236,
        "direction_boundary": 1337.685059,
        "core_momentum": 1.112917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379322
      },
      {
        "date": "2026-01-23",
        "close": 2829.337891,
        "direction_boundary": 1331.552979,
        "core_momentum": 1.124841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373804
      },
      {
        "date": "2026-01-30",
        "close": 2860.493896,
        "direction_boundary": 1354.32959,
        "core_momentum": 1.112111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371603
      },
      {
        "date": "2026-02-06",
        "close": 2884.834229,
        "direction_boundary": 1382.362183,
        "core_momentum": 1.086887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370877
      },
      {
        "date": "2026-02-13",
        "close": 2925.726318,
        "direction_boundary": 1369.221924,
        "core_momentum": 1.13678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370204
      },
      {
        "date": "2026-02-20",
        "close": 3008.483887,
        "direction_boundary": 1340.313232,
        "core_momentum": 1.244613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365014
      },
      {
        "date": "2026-02-27",
        "close": 3714.35791,
        "direction_boundary": 1702.110107,
        "core_momentum": 1.182208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44991
      },
      {
        "date": "2026-03-06",
        "close": 3047.428711,
        "direction_boundary": 1664.441284,
        "core_momentum": 0.830902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544615
      },
      {
        "date": "2026-03-13",
        "close": 3008.483887,
        "direction_boundary": 1648.672852,
        "core_momentum": 0.824791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543847
      },
      {
        "date": "2026-03-20",
        "close": 2827.390625,
        "direction_boundary": 1634.656494,
        "core_momentum": 0.729654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553001
      },
      {
        "date": "2026-03-27",
        "close": 2768.0,
        "direction_boundary": 1673.186035,
        "core_momentum": 0.654329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55523
      },
      {
        "date": "2026-04-03",
        "close": 2683.0,
        "direction_boundary": 1538.953003,
        "core_momentum": 0.743393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552882
      },
      {
        "date": "2026-04-10",
        "close": 2673.0,
        "direction_boundary": 1606.069458,
        "core_momentum": 0.664312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55338
      },
      {
        "date": "2026-04-17",
        "close": 2582.0,
        "direction_boundary": 1667.514038,
        "core_momentum": 0.548413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557066
      },
      {
        "date": "2026-04-24",
        "close": 2442.0,
        "direction_boundary": 1705.326294,
        "core_momentum": 0.431984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563902
      },
      {
        "date": "2026-05-01",
        "close": 2580.0,
        "direction_boundary": 1571.093262,
        "core_momentum": 0.642169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567593
      },
      {
        "date": "2026-05-08",
        "close": 2649.0,
        "direction_boundary": 1501.140869,
        "core_momentum": 0.764658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567927
      },
      {
        "date": "2026-05-15",
        "close": 2404.0,
        "direction_boundary": 1596.616455,
        "core_momentum": 0.505684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579275
      },
      {
        "date": "2026-05-22",
        "close": 2166.0,
        "direction_boundary": 1607.014771,
        "core_momentum": 0.347841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59704
      },
      {
        "date": "2026-05-29",
        "close": 2311.0,
        "direction_boundary": 1649.553345,
        "core_momentum": 0.400985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58945
      },
      {
        "date": "2026-06-05",
        "close": 2273.0,
        "direction_boundary": 1693.037354,
        "core_momentum": 0.342558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576524
      },
      {
        "date": "2026-06-12",
        "close": 2175.0,
        "direction_boundary": 1624.030151,
        "core_momentum": 0.339261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578258
      },
      {
        "date": "2026-06-19",
        "close": 2269.0,
        "direction_boundary": 1644.826904,
        "core_momentum": 0.379476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572648
      },
      {
        "date": "2026-06-26",
        "close": 2150.0,
        "direction_boundary": 1648.608032,
        "core_momentum": 0.30413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56921
      },
      {
        "date": "2026-07-03",
        "close": 2313.0,
        "direction_boundary": 1658.061157,
        "core_momentum": 0.395003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578356
      },
      {
        "date": "2026-07-10",
        "close": 2259.0,
        "direction_boundary": 1655.22522,
        "core_momentum": 0.364769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536496
      },
      {
        "date": "2026-07-17",
        "close": 2271.0,
        "direction_boundary": 1659.00647,
        "core_momentum": 0.368892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517153
      },
      {
        "date": "2026-07-24",
        "close": 2324.0,
        "direction_boundary": 1776.223999,
        "core_momentum": 0.308394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518858
      },
      {
        "date": "2026-07-31",
        "close": 2469.0,
        "direction_boundary": 1756.372559,
        "core_momentum": 0.405738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526889
      },
      {
        "date": "2026-08-07",
        "close": 2555.0,
        "direction_boundary": 1755.427368,
        "core_momentum": 0.455486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1310.528442,
        "volume": 2067100
      },
      {
        "date": "2023-08-25",
        "close": 1422.65918,
        "volume": 1757300
      },
      {
        "date": "2023-09-01",
        "close": 1413.023071,
        "volume": 2146600
      },
      {
        "date": "2023-09-08",
        "close": 1390.24646,
        "volume": 2051300
      },
      {
        "date": "2023-09-15",
        "close": 1317.536621,
        "volume": 1738300
      },
      {
        "date": "2023-09-22",
        "close": 1288.62793,
        "volume": 1651400
      },
      {
        "date": "2023-09-29",
        "close": 1228.182495,
        "volume": 2444200
      },
      {
        "date": "2023-10-06",
        "close": 1074.002686,
        "volume": 4558900
      },
      {
        "date": "2023-10-13",
        "close": 1112.547485,
        "volume": 2121700
      },
      {
        "date": "2023-10-20",
        "close": 1123.935791,
        "volume": 1623600
      },
      {
        "date": "2023-10-27",
        "close": 1059.986328,
        "volume": 2355500
      },
      {
        "date": "2023-11-03",
        "close": 1136.200073,
        "volume": 1947500
      },
      {
        "date": "2023-11-10",
        "close": 1147.588379,
        "volume": 2987600
      },
      {
        "date": "2023-11-17",
        "close": 1150.216431,
        "volume": 1957900
      },
      {
        "date": "2023-11-24",
        "close": 1137.07605,
        "volume": 1280100
      },
      {
        "date": "2023-12-01",
        "close": 1097.655151,
        "volume": 1701000
      },
      {
        "date": "2023-12-08",
        "close": 1044.217896,
        "volume": 1543700
      },
      {
        "date": "2023-12-15",
        "close": 1058.234253,
        "volume": 1893700
      },
      {
        "date": "2023-12-22",
        "close": 1038.085693,
        "volume": 1372600
      },
      {
        "date": "2023-12-29",
        "close": 1063.490356,
        "volume": 1622500
      },
      {
        "date": "2024-01-05",
        "close": 1059.110229,
        "volume": 581900
      },
      {
        "date": "2024-01-12",
        "close": 1079.258789,
        "volume": 1583700
      },
      {
        "date": "2024-01-19",
        "close": 1058.234253,
        "volume": 3139500
      },
      {
        "date": "2024-01-26",
        "close": 1277.239624,
        "volume": 5910600
      },
      {
        "date": "2024-02-02",
        "close": 1242.198853,
        "volume": 7242700
      },
      {
        "date": "2024-02-09",
        "close": 1170.364868,
        "volume": 5657300
      },
      {
        "date": "2024-02-16",
        "close": 1180.001221,
        "volume": 2538200
      },
      {
        "date": "2024-02-23",
        "close": 1197.521729,
        "volume": 1569100
      },
      {
        "date": "2024-03-01",
        "close": 1207.157959,
        "volume": 2207700
      },
      {
        "date": "2024-03-08",
        "close": 1243.950806,
        "volume": 2863800
      },
      {
        "date": "2024-03-15",
        "close": 1174.744995,
        "volume": 1617800
      },
      {
        "date": "2024-03-22",
        "close": 1198.397583,
        "volume": 1456700
      },
      {
        "date": "2024-03-29",
        "close": 1190.51355,
        "volume": 1985000
      },
      {
        "date": "2024-04-05",
        "close": 1153.720581,
        "volume": 2106000
      },
      {
        "date": "2024-04-12",
        "close": 1182.629272,
        "volume": 1819900
      },
      {
        "date": "2024-04-19",
        "close": 1105.539307,
        "volume": 2365400
      },
      {
        "date": "2024-04-26",
        "close": 1146.71228,
        "volume": 1205100
      },
      {
        "date": "2024-05-03",
        "close": 1144.960327,
        "volume": 697500
      },
      {
        "date": "2024-05-10",
        "close": 1137.07605,
        "volume": 1010800
      },
      {
        "date": "2024-05-17",
        "close": 1133.572021,
        "volume": 2276500
      },
      {
        "date": "2024-05-24",
        "close": 1110.795532,
        "volume": 2478200
      },
      {
        "date": "2024-05-31",
        "close": 1141.456299,
        "volume": 1567900
      },
      {
        "date": "2024-06-07",
        "close": 1121.307739,
        "volume": 1180600
      },
      {
        "date": "2024-06-14",
        "close": 1126.563843,
        "volume": 1083100
      },
      {
        "date": "2024-06-21",
        "close": 1128.315918,
        "volume": 965500
      },
      {
        "date": "2024-06-28",
        "close": 1122.183716,
        "volume": 597600
      },
      {
        "date": "2024-07-05",
        "close": 1129.191895,
        "volume": 919100
      },
      {
        "date": "2024-07-12",
        "close": 1131.820068,
        "volume": 671000
      },
      {
        "date": "2024-07-19",
        "close": 1106.415405,
        "volume": 870100
      },
      {
        "date": "2024-07-26",
        "close": 1103.787354,
        "volume": 1474000
      },
      {
        "date": "2024-08-02",
        "close": 1172.117065,
        "volume": 2293300
      },
      {
        "date": "2024-08-09",
        "close": 1174.744995,
        "volume": 2533800
      },
      {
        "date": "2024-08-16",
        "close": 1224.678345,
        "volume": 1389500
      },
      {
        "date": "2024-08-23",
        "close": 1179.125244,
        "volume": 637700
      },
      {
        "date": "2024-08-30",
        "close": 1221.174316,
        "volume": 901100
      },
      {
        "date": "2024-09-06",
        "close": 1166.86084,
        "volume": 873300
      },
      {
        "date": "2024-09-13",
        "close": 1158.976685,
        "volume": 725700
      },
      {
        "date": "2024-09-20",
        "close": 1185.257324,
        "volume": 435200
      },
      {
        "date": "2024-09-27",
        "close": 1248.330933,
        "volume": 688400
      },
      {
        "date": "2024-10-04",
        "close": 1254.463135,
        "volume": 931700
      },
      {
        "date": "2024-10-11",
        "close": 1213.290039,
        "volume": 443700
      },
      {
        "date": "2024-10-18",
        "close": 1190.51355,
        "volume": 313900
      },
      {
        "date": "2024-10-25",
        "close": 1180.001221,
        "volume": 571600
      },
      {
        "date": "2024-11-01",
        "close": 1195.769531,
        "volume": 950900
      },
      {
        "date": "2024-11-08",
        "close": 1194.893555,
        "volume": 494200
      },
      {
        "date": "2024-11-15",
        "close": 1207.157959,
        "volume": 690600
      },
      {
        "date": "2024-11-22",
        "close": 1239.570679,
        "volume": 711000
      },
      {
        "date": "2024-11-29",
        "close": 1234.314575,
        "volume": 630700
      },
      {
        "date": "2024-12-06",
        "close": 1257.967163,
        "volume": 524800
      },
      {
        "date": "2024-12-13",
        "close": 1229.934448,
        "volume": 583900
      },
      {
        "date": "2024-12-20",
        "close": 1240.446777,
        "volume": 617100
      },
      {
        "date": "2024-12-27",
        "close": 1283.371826,
        "volume": 649900
      },
      {
        "date": "2025-01-03",
        "close": 1273.735474,
        "volume": 92800
      },
      {
        "date": "2025-01-10",
        "close": 1296.512085,
        "volume": 548000
      },
      {
        "date": "2025-01-17",
        "close": 1337.685059,
        "volume": 778400
      },
      {
        "date": "2025-01-24",
        "close": 1331.552979,
        "volume": 752800
      },
      {
        "date": "2025-01-31",
        "close": 1354.32959,
        "volume": 772600
      },
      {
        "date": "2025-02-07",
        "close": 1382.362183,
        "volume": 1137800
      },
      {
        "date": "2025-02-14",
        "close": 1369.221924,
        "volume": 854000
      },
      {
        "date": "2025-02-21",
        "close": 1340.313232,
        "volume": 891900
      },
      {
        "date": "2025-02-28",
        "close": 1702.110107,
        "volume": 616700
      },
      {
        "date": "2025-03-07",
        "close": 1664.441284,
        "volume": 4579600
      },
      {
        "date": "2025-03-14",
        "close": 1648.672852,
        "volume": 1571700
      },
      {
        "date": "2025-03-21",
        "close": 1634.656494,
        "volume": 1482300
      },
      {
        "date": "2025-03-28",
        "close": 1673.186035,
        "volume": 2601200
      },
      {
        "date": "2025-04-04",
        "close": 1538.953003,
        "volume": 1581100
      },
      {
        "date": "2025-04-11",
        "close": 1606.069458,
        "volume": 1846300
      },
      {
        "date": "2025-04-18",
        "close": 1667.514038,
        "volume": 688000
      },
      {
        "date": "2025-04-25",
        "close": 1705.326294,
        "volume": 694000
      },
      {
        "date": "2025-05-02",
        "close": 1571.093262,
        "volume": 901600
      },
      {
        "date": "2025-05-09",
        "close": 1501.140869,
        "volume": 1026200
      },
      {
        "date": "2025-05-16",
        "close": 1596.616455,
        "volume": 1514400
      },
      {
        "date": "2025-05-23",
        "close": 1607.014771,
        "volume": 1073900
      },
      {
        "date": "2025-05-30",
        "close": 1649.553345,
        "volume": 1595400
      },
      {
        "date": "2025-06-06",
        "close": 1693.037354,
        "volume": 1359000
      },
      {
        "date": "2025-06-13",
        "close": 1624.030151,
        "volume": 1055000
      },
      {
        "date": "2025-06-20",
        "close": 1644.826904,
        "volume": 1553100
      },
      {
        "date": "2025-06-27",
        "close": 1648.608032,
        "volume": 2109000
      },
      {
        "date": "2025-07-04",
        "close": 1658.061157,
        "volume": 2159500
      },
      {
        "date": "2025-07-11",
        "close": 1655.22522,
        "volume": 1238200
      },
      {
        "date": "2025-07-18",
        "close": 1659.00647,
        "volume": 1209500
      },
      {
        "date": "2025-07-25",
        "close": 1776.223999,
        "volume": 2081000
      },
      {
        "date": "2025-08-01",
        "close": 1756.372559,
        "volume": 1471600
      },
      {
        "date": "2025-08-08",
        "close": 1755.427368,
        "volume": 1897400
      },
      {
        "date": "2025-08-15",
        "close": 1760.153809,
        "volume": 1376300
      },
      {
        "date": "2025-08-22",
        "close": 1875.480713,
        "volume": 2740300
      },
      {
        "date": "2025-08-29",
        "close": 1987.971802,
        "volume": 2712200
      },
      {
        "date": "2025-09-05",
        "close": 1983.245239,
        "volume": 2214100
      },
      {
        "date": "2025-09-12",
        "close": 1945.433105,
        "volume": 1565100
      },
      {
        "date": "2025-09-19",
        "close": 1913.292847,
        "volume": 1291900
      },
      {
        "date": "2025-09-26",
        "close": 1950.159668,
        "volume": 1570600
      },
      {
        "date": "2025-10-03",
        "close": 1866.428345,
        "volume": 1518900
      },
      {
        "date": "2025-10-10",
        "close": 1882.006348,
        "volume": 1309300
      },
      {
        "date": "2025-10-17",
        "close": 1929.713623,
        "volume": 1090100
      },
      {
        "date": "2025-10-24",
        "close": 1989.104492,
        "volume": 1379900
      },
      {
        "date": "2025-10-31",
        "close": 1994.946167,
        "volume": 1349600
      },
      {
        "date": "2025-11-07",
        "close": 2032.917358,
        "volume": 2437400
      },
      {
        "date": "2025-11-14",
        "close": 2185.775635,
        "volume": 2601300
      },
      {
        "date": "2025-11-21",
        "close": 2245.16626,
        "volume": 2221300
      },
      {
        "date": "2025-11-28",
        "close": 2463.25708,
        "volume": 2730300
      },
      {
        "date": "2025-12-05",
        "close": 2252.955322,
        "volume": 3667300
      },
      {
        "date": "2025-12-12",
        "close": 2184.802002,
        "volume": 2092400
      },
      {
        "date": "2025-12-19",
        "close": 2041.679932,
        "volume": 2490900
      },
      {
        "date": "2025-12-26",
        "close": 2195.511719,
        "volume": 2161300
      },
      {
        "date": "2026-01-02",
        "close": 2206.22168,
        "volume": 729400
      },
      {
        "date": "2026-01-09",
        "close": 2570.355225,
        "volume": 5511900
      },
      {
        "date": "2026-01-16",
        "close": 2826.417236,
        "volume": 5716000
      },
      {
        "date": "2026-01-23",
        "close": 2829.337891,
        "volume": 2869700
      },
      {
        "date": "2026-01-30",
        "close": 2860.493896,
        "volume": 2894300
      },
      {
        "date": "2026-02-06",
        "close": 2884.834229,
        "volume": 3432000
      },
      {
        "date": "2026-02-13",
        "close": 2925.726318,
        "volume": 3709600
      },
      {
        "date": "2026-02-20",
        "close": 3008.483887,
        "volume": 2049000
      },
      {
        "date": "2026-02-27",
        "close": 3714.35791,
        "volume": 3670000
      },
      {
        "date": "2026-03-06",
        "close": 3047.428711,
        "volume": 3742100
      },
      {
        "date": "2026-03-13",
        "close": 3008.483887,
        "volume": 2299400
      },
      {
        "date": "2026-03-20",
        "close": 2827.390625,
        "volume": 1427500
      },
      {
        "date": "2026-03-27",
        "close": 2768.0,
        "volume": 2756700
      },
      {
        "date": "2026-04-03",
        "close": 2683.0,
        "volume": 1905700
      },
      {
        "date": "2026-04-10",
        "close": 2673.0,
        "volume": 1762200
      },
      {
        "date": "2026-04-17",
        "close": 2582.0,
        "volume": 1997000
      },
      {
        "date": "2026-04-24",
        "close": 2442.0,
        "volume": 1587100
      },
      {
        "date": "2026-05-01",
        "close": 2580.0,
        "volume": 2171600
      },
      {
        "date": "2026-05-08",
        "close": 2649.0,
        "volume": 679300
      },
      {
        "date": "2026-05-15",
        "close": 2404.0,
        "volume": 2543900
      },
      {
        "date": "2026-05-22",
        "close": 2166.0,
        "volume": 2320700
      },
      {
        "date": "2026-05-29",
        "close": 2311.0,
        "volume": 1640200
      },
      {
        "date": "2026-06-05",
        "close": 2273.0,
        "volume": 326000
      },
      {
        "date": "2026-06-12",
        "close": 2175.0,
        "volume": 308200
      },
      {
        "date": "2026-06-19",
        "close": 2269.0,
        "volume": 141800
      },
      {
        "date": "2026-06-26",
        "close": 2150.0,
        "volume": 138400
      },
      {
        "date": "2026-07-03",
        "close": 2313.0,
        "volume": 174600
      },
      {
        "date": "2026-07-10",
        "close": 2259.0,
        "volume": 976100
      },
      {
        "date": "2026-07-17",
        "close": 2271.0,
        "volume": 832600
      },
      {
        "date": "2026-07-24",
        "close": 2324.0,
        "volume": 615100
      },
      {
        "date": "2026-07-31",
        "close": 2469.0,
        "volume": 1402500
      },
      {
        "date": "2026-08-07",
        "close": 2555.0,
        "volume": 1767900
      }
    ],
    "sharemaestro_context": {
      "trend": 2608.298486,
      "fair_value": 1658.975359,
      "market_activity": -22.488127,
      "market_dynamics": 0.007422,
      "relative_strength": -10.598522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.042737,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": -0.043469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.172486,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.181032,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.0196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.059504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.147462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": -0.040341
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.131254
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": 0.060777
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.017992
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.101081
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.067027
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.015587
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.313894
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.046733
      }
    ]
  }
}