{
  "ticker": {
    "uuid": "e8cc25c2-0704-4730-9d2f-6af00bd9f59d",
    "symbol": "M05",
    "name": "MTQ Corporation Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3,
    "boundary_margin": -0.266667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.189759,
    "volatility_stability": 0.9586,
    "risk_context": 0.527,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.116279,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.321061,
        "direction_boundary": 0.202005,
        "core_momentum": 0.589372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464494
      },
      {
        "date": "2023-08-25",
        "close": 0.321061,
        "direction_boundary": 0.211187,
        "core_momentum": 0.520269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464494
      },
      {
        "date": "2023-09-01",
        "close": 0.325714,
        "direction_boundary": 0.206596,
        "core_momentum": 0.576575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461465
      },
      {
        "date": "2023-09-08",
        "close": 0.325714,
        "direction_boundary": 0.206596,
        "core_momentum": 0.576575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461465
      },
      {
        "date": "2023-09-15",
        "close": 0.33502,
        "direction_boundary": 0.211187,
        "core_momentum": 0.586367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458295
      },
      {
        "date": "2023-09-22",
        "close": 0.330367,
        "direction_boundary": 0.206596,
        "core_momentum": 0.599097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459838
      },
      {
        "date": "2023-09-29",
        "close": 0.330367,
        "direction_boundary": 0.202005,
        "core_momentum": 0.63544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451525
      },
      {
        "date": "2023-10-06",
        "close": 0.325714,
        "direction_boundary": 0.197414,
        "core_momentum": 0.649903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44848
      },
      {
        "date": "2023-10-13",
        "close": 0.325714,
        "direction_boundary": 0.202005,
        "core_momentum": 0.612406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44848
      },
      {
        "date": "2023-10-20",
        "close": 0.321061,
        "direction_boundary": 0.197414,
        "core_momentum": 0.626333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44218
      },
      {
        "date": "2023-10-27",
        "close": 0.28849,
        "direction_boundary": 0.206596,
        "core_momentum": 0.396397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474697
      },
      {
        "date": "2023-11-03",
        "close": 0.283916,
        "direction_boundary": 0.202005,
        "core_momentum": 0.40549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469183
      },
      {
        "date": "2023-11-10",
        "close": 0.293379,
        "direction_boundary": 0.202005,
        "core_momentum": 0.452335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457555
      },
      {
        "date": "2023-11-17",
        "close": 0.298111,
        "direction_boundary": 0.206596,
        "core_momentum": 0.442966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457405
      },
      {
        "date": "2023-11-24",
        "close": 0.312307,
        "direction_boundary": 0.202005,
        "core_momentum": 0.546036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454793
      },
      {
        "date": "2023-12-01",
        "close": 0.302843,
        "direction_boundary": 0.229551,
        "core_momentum": 0.319284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458266
      },
      {
        "date": "2023-12-08",
        "close": 0.302843,
        "direction_boundary": 0.211187,
        "core_momentum": 0.434004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357857
      },
      {
        "date": "2023-12-15",
        "close": 0.302843,
        "direction_boundary": 0.202005,
        "core_momentum": 0.499186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259851
      },
      {
        "date": "2023-12-22",
        "close": 0.317039,
        "direction_boundary": 0.202005,
        "core_momentum": 0.569461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269363
      },
      {
        "date": "2023-12-29",
        "close": 0.312307,
        "direction_boundary": 0.211187,
        "core_momentum": 0.478817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260039
      },
      {
        "date": "2024-01-05",
        "close": 0.317039,
        "direction_boundary": 0.211187,
        "core_momentum": 0.501224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248532
      },
      {
        "date": "2024-01-12",
        "close": 0.312307,
        "direction_boundary": 0.220369,
        "core_momentum": 0.4172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248961
      },
      {
        "date": "2024-01-19",
        "close": 0.321771,
        "direction_boundary": 0.220369,
        "core_momentum": 0.460146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249959
      },
      {
        "date": "2024-01-26",
        "close": 0.312307,
        "direction_boundary": 0.215778,
        "core_momentum": 0.447353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250694
      },
      {
        "date": "2024-02-02",
        "close": 0.326503,
        "direction_boundary": 0.215778,
        "core_momentum": 0.513143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248525
      },
      {
        "date": "2024-02-09",
        "close": 0.312307,
        "direction_boundary": 0.211187,
        "core_momentum": 0.478817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24813
      },
      {
        "date": "2024-02-16",
        "close": 0.321771,
        "direction_boundary": 0.215778,
        "core_momentum": 0.491213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233012
      },
      {
        "date": "2024-02-23",
        "close": 0.307575,
        "direction_boundary": 0.215778,
        "core_momentum": 0.425423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241299
      },
      {
        "date": "2024-03-01",
        "close": 0.298111,
        "direction_boundary": 0.211187,
        "core_momentum": 0.411597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243522
      },
      {
        "date": "2024-03-08",
        "close": 0.298111,
        "direction_boundary": 0.211187,
        "core_momentum": 0.411597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243522
      },
      {
        "date": "2024-03-15",
        "close": 0.288648,
        "direction_boundary": 0.206596,
        "core_momentum": 0.397162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242266
      },
      {
        "date": "2024-03-22",
        "close": 0.298111,
        "direction_boundary": 0.206596,
        "core_momentum": 0.442966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247544
      },
      {
        "date": "2024-03-29",
        "close": 0.312307,
        "direction_boundary": 0.197414,
        "core_momentum": 0.58199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257246
      },
      {
        "date": "2024-04-05",
        "close": 0.317039,
        "direction_boundary": 0.211187,
        "core_momentum": 0.501224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257706
      },
      {
        "date": "2024-04-12",
        "close": 0.326503,
        "direction_boundary": 0.211187,
        "core_momentum": 0.546037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261148
      },
      {
        "date": "2024-04-19",
        "close": 0.317039,
        "direction_boundary": 0.202005,
        "core_momentum": 0.569461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263634
      },
      {
        "date": "2024-04-26",
        "close": 0.335967,
        "direction_boundary": 0.206596,
        "core_momentum": 0.626203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227089
      },
      {
        "date": "2024-05-03",
        "close": 0.354894,
        "direction_boundary": 0.197414,
        "core_momentum": 0.797714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234566
      },
      {
        "date": "2024-05-10",
        "close": 0.359626,
        "direction_boundary": 0.215778,
        "core_momentum": 0.666648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232086
      },
      {
        "date": "2024-05-17",
        "close": 0.317039,
        "direction_boundary": 0.220369,
        "core_momentum": 0.438673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296683
      },
      {
        "date": "2024-05-24",
        "close": 0.317039,
        "direction_boundary": 0.234142,
        "core_momentum": 0.354046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28977
      },
      {
        "date": "2024-05-31",
        "close": 0.321771,
        "direction_boundary": 0.238733,
        "core_momentum": 0.347828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286787
      },
      {
        "date": "2024-06-07",
        "close": 0.307575,
        "direction_boundary": 0.293825,
        "core_momentum": 0.046797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294249
      },
      {
        "date": "2024-06-14",
        "close": 0.307575,
        "direction_boundary": 0.348918,
        "core_momentum": -0.118489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294249
      },
      {
        "date": "2024-06-21",
        "close": 0.307575,
        "direction_boundary": 0.348918,
        "core_momentum": -0.118489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286938
      },
      {
        "date": "2024-06-28",
        "close": 0.302843,
        "direction_boundary": 0.330554,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286984
      },
      {
        "date": "2024-07-05",
        "close": 0.288648,
        "direction_boundary": 0.348918,
        "core_momentum": -0.172734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293108
      },
      {
        "date": "2024-07-12",
        "close": 0.288648,
        "direction_boundary": 0.348918,
        "core_momentum": -0.172734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292677
      },
      {
        "date": "2024-07-19",
        "close": 0.288648,
        "direction_boundary": 0.3581,
        "core_momentum": -0.193946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288872
      },
      {
        "date": "2024-07-26",
        "close": 0.283916,
        "direction_boundary": 0.348918,
        "core_momentum": -0.186296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287089
      },
      {
        "date": "2024-08-02",
        "close": 0.283916,
        "direction_boundary": 0.330367,
        "core_momentum": -0.140604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278683
      },
      {
        "date": "2024-08-09",
        "close": 0.288811,
        "direction_boundary": 0.344327,
        "core_momentum": -0.16123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27446
      },
      {
        "date": "2024-08-16",
        "close": 0.283997,
        "direction_boundary": 0.321061,
        "core_momentum": -0.115442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270891
      },
      {
        "date": "2024-08-23",
        "close": 0.27437,
        "direction_boundary": 0.321061,
        "core_momentum": -0.145427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268113
      },
      {
        "date": "2024-08-30",
        "close": 0.303251,
        "direction_boundary": 0.325714,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301572
      },
      {
        "date": "2024-09-06",
        "close": 0.288811,
        "direction_boundary": 0.325714,
        "core_momentum": -0.113299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309276
      },
      {
        "date": "2024-09-13",
        "close": 0.27437,
        "direction_boundary": 0.33502,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314185
      },
      {
        "date": "2024-09-20",
        "close": 0.279184,
        "direction_boundary": 0.330367,
        "core_momentum": -0.154928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311613
      },
      {
        "date": "2024-09-27",
        "close": 0.27437,
        "direction_boundary": 0.330367,
        "core_momentum": -0.169499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304007
      },
      {
        "date": "2024-10-04",
        "close": 0.269557,
        "direction_boundary": 0.325714,
        "core_momentum": -0.172412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303084
      },
      {
        "date": "2024-10-11",
        "close": 0.269557,
        "direction_boundary": 0.325714,
        "core_momentum": -0.172412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298879
      },
      {
        "date": "2024-10-18",
        "close": 0.250303,
        "direction_boundary": 0.321061,
        "core_momentum": -0.220388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311626
      },
      {
        "date": "2024-10-25",
        "close": 0.240676,
        "direction_boundary": 0.28849,
        "core_momentum": -0.165739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298664
      },
      {
        "date": "2024-11-01",
        "close": 0.231049,
        "direction_boundary": 0.283916,
        "core_momentum": -0.186206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284455
      },
      {
        "date": "2024-11-08",
        "close": 0.240776,
        "direction_boundary": 0.293379,
        "core_momentum": -0.1793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292836
      },
      {
        "date": "2024-11-15",
        "close": 0.230948,
        "direction_boundary": 0.298111,
        "core_momentum": -0.225295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249227
      },
      {
        "date": "2024-11-22",
        "close": 0.230948,
        "direction_boundary": 0.312307,
        "core_momentum": -0.26051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249227
      },
      {
        "date": "2024-11-29",
        "close": 0.226034,
        "direction_boundary": 0.302843,
        "core_momentum": -0.253626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246431
      },
      {
        "date": "2024-12-06",
        "close": 0.216207,
        "direction_boundary": 0.302843,
        "core_momentum": -0.286076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246261
      },
      {
        "date": "2024-12-13",
        "close": 0.211293,
        "direction_boundary": 0.302843,
        "core_momentum": -0.302302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245793
      },
      {
        "date": "2024-12-20",
        "close": 0.206379,
        "direction_boundary": 0.317039,
        "core_momentum": -0.349042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245193
      },
      {
        "date": "2024-12-27",
        "close": 0.196552,
        "direction_boundary": 0.312307,
        "core_momentum": -0.370645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249542
      },
      {
        "date": "2025-01-03",
        "close": 0.206379,
        "direction_boundary": 0.317039,
        "core_momentum": -0.349042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261034
      },
      {
        "date": "2025-01-10",
        "close": 0.226034,
        "direction_boundary": 0.312307,
        "core_momentum": -0.276244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297908
      },
      {
        "date": "2025-01-17",
        "close": 0.24569,
        "direction_boundary": 0.321771,
        "core_momentum": -0.236445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324434
      },
      {
        "date": "2025-01-24",
        "close": 0.226034,
        "direction_boundary": 0.312307,
        "core_momentum": -0.276244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341491
      },
      {
        "date": "2025-01-31",
        "close": 0.235862,
        "direction_boundary": 0.326503,
        "core_momentum": -0.277612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348701
      },
      {
        "date": "2025-02-07",
        "close": 0.250603,
        "direction_boundary": 0.312307,
        "core_momentum": -0.197575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359798
      },
      {
        "date": "2025-02-14",
        "close": 0.265345,
        "direction_boundary": 0.321771,
        "core_momentum": -0.175361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369619
      },
      {
        "date": "2025-02-21",
        "close": 0.250603,
        "direction_boundary": 0.307575,
        "core_momentum": -0.18523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37483
      },
      {
        "date": "2025-02-28",
        "close": 0.24569,
        "direction_boundary": 0.298111,
        "core_momentum": -0.175844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344197
      },
      {
        "date": "2025-03-07",
        "close": 0.250603,
        "direction_boundary": 0.298111,
        "core_momentum": -0.159363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341107
      },
      {
        "date": "2025-03-14",
        "close": 0.250603,
        "direction_boundary": 0.288648,
        "core_momentum": -0.131804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334678
      },
      {
        "date": "2025-03-21",
        "close": 0.265345,
        "direction_boundary": 0.298111,
        "core_momentum": -0.109912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344052
      },
      {
        "date": "2025-03-28",
        "close": 0.260431,
        "direction_boundary": 0.312307,
        "core_momentum": -0.166106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344173
      },
      {
        "date": "2025-04-04",
        "close": 0.24569,
        "direction_boundary": 0.317039,
        "core_momentum": -0.225048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352373
      },
      {
        "date": "2025-04-11",
        "close": 0.235862,
        "direction_boundary": 0.326503,
        "core_momentum": -0.277612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356075
      },
      {
        "date": "2025-04-18",
        "close": 0.250603,
        "direction_boundary": 0.317039,
        "core_momentum": -0.209552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352885
      },
      {
        "date": "2025-04-25",
        "close": 0.240776,
        "direction_boundary": 0.335967,
        "core_momentum": -0.283334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35306
      },
      {
        "date": "2025-05-02",
        "close": 0.250603,
        "direction_boundary": 0.354894,
        "core_momentum": -0.293865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352153
      },
      {
        "date": "2025-05-09",
        "close": 0.255517,
        "direction_boundary": 0.359626,
        "core_momentum": -0.289492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348713
      },
      {
        "date": "2025-05-16",
        "close": 0.250603,
        "direction_boundary": 0.317039,
        "core_momentum": -0.209552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344442
      },
      {
        "date": "2025-05-23",
        "close": 0.265345,
        "direction_boundary": 0.317039,
        "core_momentum": -0.163052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352427
      },
      {
        "date": "2025-05-30",
        "close": 0.260431,
        "direction_boundary": 0.321771,
        "core_momentum": -0.190632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35202
      },
      {
        "date": "2025-06-06",
        "close": 0.280086,
        "direction_boundary": 0.307575,
        "core_momentum": -0.089373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356291
      },
      {
        "date": "2025-06-13",
        "close": 0.289914,
        "direction_boundary": 0.307575,
        "core_momentum": -0.05742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354573
      },
      {
        "date": "2025-06-20",
        "close": 0.280086,
        "direction_boundary": 0.307575,
        "core_momentum": -0.089373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357095
      },
      {
        "date": "2025-06-27",
        "close": 0.285,
        "direction_boundary": 0.302843,
        "core_momentum": -0.058918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346288
      },
      {
        "date": "2025-07-04",
        "close": 0.289914,
        "direction_boundary": 0.288648,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342745
      },
      {
        "date": "2025-07-11",
        "close": 0.289914,
        "direction_boundary": 0.288648,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324103
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "direction_boundary": 0.288648,
        "core_momentum": -0.012638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307883
      },
      {
        "date": "2025-07-25",
        "close": 0.280086,
        "direction_boundary": 0.283916,
        "core_momentum": -0.01349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282221
      },
      {
        "date": "2025-08-01",
        "close": 0.280086,
        "direction_boundary": 0.283916,
        "core_momentum": -0.01349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278012
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "direction_boundary": 0.288811,
        "core_momentum": 0.038742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281349
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "direction_boundary": 0.283997,
        "core_momentum": -0.014074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290535
      },
      {
        "date": "2025-08-22",
        "close": 0.285,
        "direction_boundary": 0.27437,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278302
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "direction_boundary": 0.303251,
        "core_momentum": -0.076672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277943
      },
      {
        "date": "2025-09-05",
        "close": 0.285,
        "direction_boundary": 0.288811,
        "core_momentum": -0.013195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277735
      },
      {
        "date": "2025-09-12",
        "close": 0.285,
        "direction_boundary": 0.27437,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277735
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "direction_boundary": 0.279184,
        "core_momentum": 0.002923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268848
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.27437,
        "core_momentum": 0.02052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267205
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "direction_boundary": 0.269557,
        "core_momentum": 0.038741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252384
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "direction_boundary": 0.269557,
        "core_momentum": 0.038741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243753
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "direction_boundary": 0.250303,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231046
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "direction_boundary": 0.240676,
        "core_momentum": 0.142615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224542
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.231049,
        "core_momentum": 0.168583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220959
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "direction_boundary": 0.240776,
        "core_momentum": 0.100608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22157
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "direction_boundary": 0.230948,
        "core_momentum": 0.147444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219547
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "direction_boundary": 0.230948,
        "core_momentum": 0.017545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263896
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "direction_boundary": 0.226034,
        "core_momentum": 0.083908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270671
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "direction_boundary": 0.216207,
        "core_momentum": 0.086921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253113
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "direction_boundary": 0.211293,
        "core_momentum": 0.159527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255637
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "direction_boundary": 0.206379,
        "core_momentum": 0.162909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253311
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "direction_boundary": 0.196552,
        "core_momentum": 0.221051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251246
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "direction_boundary": 0.206379,
        "core_momentum": 0.138682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249612
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "direction_boundary": 0.226034,
        "core_momentum": 0.061787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252663
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "direction_boundary": 0.24569,
        "core_momentum": -0.104563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275659
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "direction_boundary": 0.226034,
        "core_momentum": -0.048816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27607
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "direction_boundary": 0.235862,
        "core_momentum": -0.046052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286424
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "direction_boundary": 0.250603,
        "core_momentum": -0.062262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27475
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "direction_boundary": 0.265345,
        "core_momentum": -0.114361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261138
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "direction_boundary": 0.250603,
        "core_momentum": -0.062262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25897
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "direction_boundary": 0.24569,
        "core_momentum": -0.063861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259326
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.250603,
        "core_momentum": -0.082214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257029
      },
      {
        "date": "2026-03-13",
        "close": 0.225,
        "direction_boundary": 0.250603,
        "core_momentum": -0.102166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257425
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "direction_boundary": 0.265345,
        "core_momentum": -0.114361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267133
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "direction_boundary": 0.260431,
        "core_momentum": -0.078451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269778
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "direction_boundary": 0.24569,
        "core_momentum": -0.023159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269778
      },
      {
        "date": "2026-04-10",
        "close": 0.235,
        "direction_boundary": 0.235862,
        "core_momentum": -0.003655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270431
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "direction_boundary": 0.250603,
        "core_momentum": -0.04231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273044
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "direction_boundary": 0.240776,
        "core_momentum": -0.003223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272591
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "direction_boundary": 0.250603,
        "core_momentum": -0.062262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272877
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "direction_boundary": 0.255517,
        "core_momentum": -0.099864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27318
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "direction_boundary": 0.250603,
        "core_momentum": -0.062262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275655
      },
      {
        "date": "2026-05-22",
        "close": 0.235,
        "direction_boundary": 0.265345,
        "core_momentum": -0.114361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219606
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "direction_boundary": 0.260431,
        "core_momentum": -0.116849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213006
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "direction_boundary": 0.280086,
        "core_momentum": -0.196675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207427
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "direction_boundary": 0.289914,
        "core_momentum": -0.223908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197839
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "direction_boundary": 0.280086,
        "core_momentum": -0.214527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198181
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "direction_boundary": 0.285,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208975
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "direction_boundary": 0.289914,
        "core_momentum": -0.258401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226741
      },
      {
        "date": "2026-07-10",
        "close": 0.225,
        "direction_boundary": 0.289914,
        "core_momentum": -0.223908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234407
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "direction_boundary": 0.285,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210281
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "direction_boundary": 0.280086,
        "core_momentum": -0.232379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20785
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "direction_boundary": 0.280086,
        "core_momentum": -0.214527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200216
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.321061,
        "volume": 443300
      },
      {
        "date": "2023-08-25",
        "close": 0.321061,
        "volume": 170700
      },
      {
        "date": "2023-09-01",
        "close": 0.325714,
        "volume": 124500
      },
      {
        "date": "2023-09-08",
        "close": 0.325714,
        "volume": 178300
      },
      {
        "date": "2023-09-15",
        "close": 0.33502,
        "volume": 375200
      },
      {
        "date": "2023-09-22",
        "close": 0.330367,
        "volume": 105400
      },
      {
        "date": "2023-09-29",
        "close": 0.330367,
        "volume": 451000
      },
      {
        "date": "2023-10-06",
        "close": 0.325714,
        "volume": 139600
      },
      {
        "date": "2023-10-13",
        "close": 0.325714,
        "volume": 299000
      },
      {
        "date": "2023-10-20",
        "close": 0.321061,
        "volume": 238600
      },
      {
        "date": "2023-10-27",
        "close": 0.28849,
        "volume": 282300
      },
      {
        "date": "2023-11-03",
        "close": 0.283916,
        "volume": 90900
      },
      {
        "date": "2023-11-10",
        "close": 0.293379,
        "volume": 74300
      },
      {
        "date": "2023-11-17",
        "close": 0.298111,
        "volume": 85000
      },
      {
        "date": "2023-11-24",
        "close": 0.312307,
        "volume": 153000
      },
      {
        "date": "2023-12-01",
        "close": 0.302843,
        "volume": 273100
      },
      {
        "date": "2023-12-08",
        "close": 0.302843,
        "volume": 198300
      },
      {
        "date": "2023-12-15",
        "close": 0.302843,
        "volume": 193500
      },
      {
        "date": "2023-12-22",
        "close": 0.317039,
        "volume": 242100
      },
      {
        "date": "2023-12-29",
        "close": 0.312307,
        "volume": 127200
      },
      {
        "date": "2024-01-05",
        "close": 0.317039,
        "volume": 136100
      },
      {
        "date": "2024-01-12",
        "close": 0.312307,
        "volume": 289100
      },
      {
        "date": "2024-01-19",
        "close": 0.321771,
        "volume": 485100
      },
      {
        "date": "2024-01-26",
        "close": 0.312307,
        "volume": 114300
      },
      {
        "date": "2024-02-02",
        "close": 0.326503,
        "volume": 546000
      },
      {
        "date": "2024-02-09",
        "close": 0.312307,
        "volume": 210400
      },
      {
        "date": "2024-02-16",
        "close": 0.321771,
        "volume": 65700
      },
      {
        "date": "2024-02-23",
        "close": 0.307575,
        "volume": 308600
      },
      {
        "date": "2024-03-01",
        "close": 0.298111,
        "volume": 183600
      },
      {
        "date": "2024-03-08",
        "close": 0.298111,
        "volume": 157700
      },
      {
        "date": "2024-03-15",
        "close": 0.288648,
        "volume": 135100
      },
      {
        "date": "2024-03-22",
        "close": 0.298111,
        "volume": 239800
      },
      {
        "date": "2024-03-29",
        "close": 0.312307,
        "volume": 461100
      },
      {
        "date": "2024-04-05",
        "close": 0.317039,
        "volume": 413300
      },
      {
        "date": "2024-04-12",
        "close": 0.326503,
        "volume": 193700
      },
      {
        "date": "2024-04-19",
        "close": 0.317039,
        "volume": 241000
      },
      {
        "date": "2024-04-26",
        "close": 0.335967,
        "volume": 696700
      },
      {
        "date": "2024-05-03",
        "close": 0.354894,
        "volume": 135400
      },
      {
        "date": "2024-05-10",
        "close": 0.359626,
        "volume": 285700
      },
      {
        "date": "2024-05-17",
        "close": 0.317039,
        "volume": 541700
      },
      {
        "date": "2024-05-24",
        "close": 0.317039,
        "volume": 129100
      },
      {
        "date": "2024-05-31",
        "close": 0.321771,
        "volume": 135300
      },
      {
        "date": "2024-06-07",
        "close": 0.307575,
        "volume": 417200
      },
      {
        "date": "2024-06-14",
        "close": 0.307575,
        "volume": 220700
      },
      {
        "date": "2024-06-21",
        "close": 0.307575,
        "volume": 262700
      },
      {
        "date": "2024-06-28",
        "close": 0.302843,
        "volume": 496500
      },
      {
        "date": "2024-07-05",
        "close": 0.288648,
        "volume": 386100
      },
      {
        "date": "2024-07-12",
        "close": 0.288648,
        "volume": 276500
      },
      {
        "date": "2024-07-19",
        "close": 0.288648,
        "volume": 179900
      },
      {
        "date": "2024-07-26",
        "close": 0.283916,
        "volume": 365700
      },
      {
        "date": "2024-08-02",
        "close": 0.283916,
        "volume": 456800
      },
      {
        "date": "2024-08-09",
        "close": 0.288811,
        "volume": 235800
      },
      {
        "date": "2024-08-16",
        "close": 0.283997,
        "volume": 162500
      },
      {
        "date": "2024-08-23",
        "close": 0.27437,
        "volume": 392200
      },
      {
        "date": "2024-08-30",
        "close": 0.303251,
        "volume": 377700
      },
      {
        "date": "2024-09-06",
        "close": 0.288811,
        "volume": 146600
      },
      {
        "date": "2024-09-13",
        "close": 0.27437,
        "volume": 243500
      },
      {
        "date": "2024-09-20",
        "close": 0.279184,
        "volume": 58900
      },
      {
        "date": "2024-09-27",
        "close": 0.27437,
        "volume": 584400
      },
      {
        "date": "2024-10-04",
        "close": 0.269557,
        "volume": 424800
      },
      {
        "date": "2024-10-11",
        "close": 0.269557,
        "volume": 401000
      },
      {
        "date": "2024-10-18",
        "close": 0.250303,
        "volume": 1195500
      },
      {
        "date": "2024-10-25",
        "close": 0.240676,
        "volume": 463700
      },
      {
        "date": "2024-11-01",
        "close": 0.231049,
        "volume": 256300
      },
      {
        "date": "2024-11-08",
        "close": 0.240776,
        "volume": 282500
      },
      {
        "date": "2024-11-15",
        "close": 0.230948,
        "volume": 223400
      },
      {
        "date": "2024-11-22",
        "close": 0.230948,
        "volume": 302600
      },
      {
        "date": "2024-11-29",
        "close": 0.226034,
        "volume": 529700
      },
      {
        "date": "2024-12-06",
        "close": 0.216207,
        "volume": 647700
      },
      {
        "date": "2024-12-13",
        "close": 0.211293,
        "volume": 187600
      },
      {
        "date": "2024-12-20",
        "close": 0.206379,
        "volume": 417200
      },
      {
        "date": "2024-12-27",
        "close": 0.196552,
        "volume": 489100
      },
      {
        "date": "2025-01-03",
        "close": 0.206379,
        "volume": 184200
      },
      {
        "date": "2025-01-10",
        "close": 0.226034,
        "volume": 647800
      },
      {
        "date": "2025-01-17",
        "close": 0.24569,
        "volume": 591200
      },
      {
        "date": "2025-01-24",
        "close": 0.226034,
        "volume": 341100
      },
      {
        "date": "2025-01-31",
        "close": 0.235862,
        "volume": 129800
      },
      {
        "date": "2025-02-07",
        "close": 0.250603,
        "volume": 671400
      },
      {
        "date": "2025-02-14",
        "close": 0.265345,
        "volume": 738700
      },
      {
        "date": "2025-02-21",
        "close": 0.250603,
        "volume": 1474600
      },
      {
        "date": "2025-02-28",
        "close": 0.24569,
        "volume": 1073800
      },
      {
        "date": "2025-03-07",
        "close": 0.250603,
        "volume": 294800
      },
      {
        "date": "2025-03-14",
        "close": 0.250603,
        "volume": 486400
      },
      {
        "date": "2025-03-21",
        "close": 0.265345,
        "volume": 500700
      },
      {
        "date": "2025-03-28",
        "close": 0.260431,
        "volume": 302200
      },
      {
        "date": "2025-04-04",
        "close": 0.24569,
        "volume": 566800
      },
      {
        "date": "2025-04-11",
        "close": 0.235862,
        "volume": 682100
      },
      {
        "date": "2025-04-18",
        "close": 0.250603,
        "volume": 360500
      },
      {
        "date": "2025-04-25",
        "close": 0.240776,
        "volume": 193600
      },
      {
        "date": "2025-05-02",
        "close": 0.250603,
        "volume": 152800
      },
      {
        "date": "2025-05-09",
        "close": 0.255517,
        "volume": 136500
      },
      {
        "date": "2025-05-16",
        "close": 0.250603,
        "volume": 175200
      },
      {
        "date": "2025-05-23",
        "close": 0.265345,
        "volume": 449600
      },
      {
        "date": "2025-05-30",
        "close": 0.260431,
        "volume": 167100
      },
      {
        "date": "2025-06-06",
        "close": 0.280086,
        "volume": 364000
      },
      {
        "date": "2025-06-13",
        "close": 0.289914,
        "volume": 189200
      },
      {
        "date": "2025-06-20",
        "close": 0.280086,
        "volume": 105800
      },
      {
        "date": "2025-06-27",
        "close": 0.285,
        "volume": 30200
      },
      {
        "date": "2025-07-04",
        "close": 0.289914,
        "volume": 46400
      },
      {
        "date": "2025-07-11",
        "close": 0.289914,
        "volume": 544000
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "volume": 293500
      },
      {
        "date": "2025-07-25",
        "close": 0.280086,
        "volume": 468500
      },
      {
        "date": "2025-08-01",
        "close": 0.280086,
        "volume": 187400
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "volume": 171600
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "volume": 89600
      },
      {
        "date": "2025-08-22",
        "close": 0.285,
        "volume": 85700
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "volume": 50000
      },
      {
        "date": "2025-09-05",
        "close": 0.285,
        "volume": 255300
      },
      {
        "date": "2025-09-12",
        "close": 0.285,
        "volume": 101900
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "volume": 293200
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 120400
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "volume": 448300
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "volume": 270300
      },
      {
        "date": "2025-10-17",
        "close": 0.28,
        "volume": 392300
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "volume": 338400
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 223500
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "volume": 226500
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "volume": 316500
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "volume": 362400
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "volume": 348700
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "volume": 225300
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "volume": 132000
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "volume": 131400
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "volume": 25600
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "volume": 182700
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "volume": 352500
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "volume": 657900
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "volume": 456700
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "volume": 163900
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "volume": 376500
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "volume": 524200
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "volume": 395100
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "volume": 354400
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 682900
      },
      {
        "date": "2026-03-13",
        "close": 0.225,
        "volume": 105400
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "volume": 352500
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "volume": 429300
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "volume": 231100
      },
      {
        "date": "2026-04-10",
        "close": 0.235,
        "volume": 251300
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "volume": 213900
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "volume": 442200
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "volume": 211600
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "volume": 948700
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "volume": 82500
      },
      {
        "date": "2026-05-22",
        "close": 0.235,
        "volume": 35600
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "volume": 204200
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "volume": 8300
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "volume": 7200
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "volume": 93700
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "volume": 17000
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "volume": 47200
      },
      {
        "date": "2026-07-10",
        "close": 0.225,
        "volume": 130800
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "volume": 96000
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "volume": 71900
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "volume": 42600
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "volume": 170600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2285,
      "fair_value": 0.270328,
      "market_activity": -16.872718,
      "market_dynamics": -0.767655,
      "relative_strength": -24.627103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.017546,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.017546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.068453,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.076089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.069769,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.069769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.041084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.425423
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.073397
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.017242
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.157895
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}