{
  "ticker": {
    "uuid": "e8cc38ef-c182-4a5c-9b66-922873a8a729",
    "symbol": "EUHOL",
    "name": "Euro Yatirim Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.62,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 10.57,
    "boundary_margin": 0.00473,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.364829,
    "volatility_stability": 0.8614,
    "risk_context": 0.2741,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.774,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.45,
        "direction_boundary": 1.478486,
        "core_momentum": 0.657101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427091
      },
      {
        "date": "2023-08-25",
        "close": 2.9,
        "direction_boundary": 1.551567,
        "core_momentum": 0.869078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477862
      },
      {
        "date": "2023-09-01",
        "close": 3.03,
        "direction_boundary": 1.551567,
        "core_momentum": 0.952864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474079
      },
      {
        "date": "2023-09-08",
        "close": 3.08,
        "direction_boundary": 1.489729,
        "core_momentum": 1.06749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472897
      },
      {
        "date": "2023-09-15",
        "close": 2.82,
        "direction_boundary": 1.411027,
        "core_momentum": 0.998544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494066
      },
      {
        "date": "2023-09-22",
        "close": 2.94,
        "direction_boundary": 1.382918,
        "core_momentum": 1.125939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490414
      },
      {
        "date": "2023-09-29",
        "close": 3.33,
        "direction_boundary": 1.326702,
        "core_momentum": 1.509983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505492
      },
      {
        "date": "2023-10-06",
        "close": 3.35,
        "direction_boundary": 1.337945,
        "core_momentum": 1.50384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505859
      },
      {
        "date": "2023-10-13",
        "close": 3.0,
        "direction_boundary": 1.613405,
        "core_momentum": 0.859422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534904
      },
      {
        "date": "2023-10-20",
        "close": 2.58,
        "direction_boundary": 1.765189,
        "core_momentum": 0.4616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580947
      },
      {
        "date": "2023-10-27",
        "close": 2.8,
        "direction_boundary": 1.748324,
        "core_momentum": 0.601534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569657
      },
      {
        "date": "2023-11-03",
        "close": 2.47,
        "direction_boundary": 2.192432,
        "core_momentum": 0.126603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582165
      },
      {
        "date": "2023-11-10",
        "close": 2.56,
        "direction_boundary": 2.063135,
        "core_momentum": 0.24083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580964
      },
      {
        "date": "2023-11-17",
        "close": 2.61,
        "direction_boundary": 2.102486,
        "core_momentum": 0.241388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580898
      },
      {
        "date": "2023-11-24",
        "close": 2.71,
        "direction_boundary": 2.209297,
        "core_momentum": 0.226635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581354
      },
      {
        "date": "2023-12-01",
        "close": 3.2,
        "direction_boundary": 2.304864,
        "core_momentum": 0.388368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609879
      },
      {
        "date": "2023-12-08",
        "close": 3.1,
        "direction_boundary": 2.243027,
        "core_momentum": 0.382061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614637
      },
      {
        "date": "2023-12-15",
        "close": 3.18,
        "direction_boundary": 2.136216,
        "core_momentum": 0.488614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608621
      },
      {
        "date": "2023-12-22",
        "close": 3.11,
        "direction_boundary": 2.18,
        "core_momentum": 0.426606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609439
      },
      {
        "date": "2023-12-29",
        "close": 2.91,
        "direction_boundary": 2.13,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620916
      },
      {
        "date": "2024-01-05",
        "close": 2.89,
        "direction_boundary": 2.13,
        "core_momentum": 0.356808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61567
      },
      {
        "date": "2024-01-12",
        "close": 2.9,
        "direction_boundary": 2.14,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596621
      },
      {
        "date": "2024-01-19",
        "close": 2.91,
        "direction_boundary": 2.2,
        "core_momentum": 0.322727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586848
      },
      {
        "date": "2024-01-26",
        "close": 2.98,
        "direction_boundary": 2.03,
        "core_momentum": 0.46798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5833
      },
      {
        "date": "2024-02-02",
        "close": 3.46,
        "direction_boundary": 2.05,
        "core_momentum": 0.687805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602603
      },
      {
        "date": "2024-02-09",
        "close": 3.7,
        "direction_boundary": 1.62,
        "core_momentum": 1.283951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587078
      },
      {
        "date": "2024-02-16",
        "close": 3.43,
        "direction_boundary": 1.8,
        "core_momentum": 0.905556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598539
      },
      {
        "date": "2024-02-23",
        "close": 3.35,
        "direction_boundary": 1.88,
        "core_momentum": 0.781915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55642
      },
      {
        "date": "2024-03-01",
        "close": 3.38,
        "direction_boundary": 2.01,
        "core_momentum": 0.681592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553713
      },
      {
        "date": "2024-03-08",
        "close": 3.47,
        "direction_boundary": 2.09,
        "core_momentum": 0.660287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554319
      },
      {
        "date": "2024-03-15",
        "close": 3.82,
        "direction_boundary": 2.11,
        "core_momentum": 0.810427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551534
      },
      {
        "date": "2024-03-22",
        "close": 3.34,
        "direction_boundary": 2.03,
        "core_momentum": 0.64532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585331
      },
      {
        "date": "2024-03-29",
        "close": 3.14,
        "direction_boundary": 1.94,
        "core_momentum": 0.618557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565856
      },
      {
        "date": "2024-04-05",
        "close": 3.13,
        "direction_boundary": 1.97,
        "core_momentum": 0.588832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565731
      },
      {
        "date": "2024-04-12",
        "close": 3.28,
        "direction_boundary": 1.93,
        "core_momentum": 0.699482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547561
      },
      {
        "date": "2024-04-19",
        "close": 3.09,
        "direction_boundary": 1.88,
        "core_momentum": 0.643617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50947
      },
      {
        "date": "2024-04-26",
        "close": 3.26,
        "direction_boundary": 1.72,
        "core_momentum": 0.895349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50262
      },
      {
        "date": "2024-05-03",
        "close": 3.18,
        "direction_boundary": 1.56,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468273
      },
      {
        "date": "2024-05-10",
        "close": 3.44,
        "direction_boundary": 1.54,
        "core_momentum": 1.233766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476724
      },
      {
        "date": "2024-05-17",
        "close": 3.6,
        "direction_boundary": 1.58,
        "core_momentum": 1.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478969
      },
      {
        "date": "2024-05-24",
        "close": 3.9,
        "direction_boundary": 1.6,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48699
      },
      {
        "date": "2024-05-31",
        "close": 3.71,
        "direction_boundary": 1.74,
        "core_momentum": 1.132184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442056
      },
      {
        "date": "2024-06-07",
        "close": 3.6,
        "direction_boundary": 1.77,
        "core_momentum": 1.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441782
      },
      {
        "date": "2024-06-14",
        "close": 3.31,
        "direction_boundary": 1.92,
        "core_momentum": 0.723958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457796
      },
      {
        "date": "2024-06-21",
        "close": 3.01,
        "direction_boundary": 1.89,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47611
      },
      {
        "date": "2024-06-28",
        "close": 3.0,
        "direction_boundary": 1.92,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466773
      },
      {
        "date": "2024-07-05",
        "close": 2.7,
        "direction_boundary": 2.07,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489591
      },
      {
        "date": "2024-07-12",
        "close": 2.69,
        "direction_boundary": 2.33,
        "core_momentum": 0.154506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489514
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "direction_boundary": 2.18,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513572
      },
      {
        "date": "2024-07-26",
        "close": 3.38,
        "direction_boundary": 2.31,
        "core_momentum": 0.463203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538447
      },
      {
        "date": "2024-08-02",
        "close": 3.75,
        "direction_boundary": 2.55,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517321
      },
      {
        "date": "2024-08-09",
        "close": 4.28,
        "direction_boundary": 2.32,
        "core_momentum": 0.844828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540782
      },
      {
        "date": "2024-08-16",
        "close": 4.97,
        "direction_boundary": 2.45,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562756
      },
      {
        "date": "2024-08-23",
        "close": 6.57,
        "direction_boundary": 2.9,
        "core_momentum": 1.265517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668617
      },
      {
        "date": "2024-08-30",
        "close": 6.04,
        "direction_boundary": 3.03,
        "core_momentum": 0.993399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685575
      },
      {
        "date": "2024-09-06",
        "close": 5.5,
        "direction_boundary": 3.08,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704116
      },
      {
        "date": "2024-09-13",
        "close": 6.01,
        "direction_boundary": 2.82,
        "core_momentum": 1.131206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702538
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "direction_boundary": 2.94,
        "core_momentum": 1.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721848
      },
      {
        "date": "2024-09-27",
        "close": 8.28,
        "direction_boundary": 3.33,
        "core_momentum": 1.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714865
      },
      {
        "date": "2024-10-04",
        "close": 9.8,
        "direction_boundary": 3.35,
        "core_momentum": 1.925373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734804
      },
      {
        "date": "2024-10-11",
        "close": 9.28,
        "direction_boundary": 3.0,
        "core_momentum": 2.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747331
      },
      {
        "date": "2024-10-18",
        "close": 9.1,
        "direction_boundary": 2.58,
        "core_momentum": 2.527132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738655
      },
      {
        "date": "2024-10-25",
        "close": 9.01,
        "direction_boundary": 2.8,
        "core_momentum": 2.217857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741831
      },
      {
        "date": "2024-11-01",
        "close": 9.29,
        "direction_boundary": 2.47,
        "core_momentum": 2.761134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736236
      },
      {
        "date": "2024-11-08",
        "close": 7.47,
        "direction_boundary": 2.56,
        "core_momentum": 1.917969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816659
      },
      {
        "date": "2024-11-15",
        "close": 7.97,
        "direction_boundary": 2.61,
        "core_momentum": 2.05364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817838
      },
      {
        "date": "2024-11-22",
        "close": 7.26,
        "direction_boundary": 2.71,
        "core_momentum": 1.678967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83207
      },
      {
        "date": "2024-11-29",
        "close": 7.4,
        "direction_boundary": 3.2,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825296
      },
      {
        "date": "2024-12-06",
        "close": 7.3,
        "direction_boundary": 3.1,
        "core_momentum": 1.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823347
      },
      {
        "date": "2024-12-13",
        "close": 7.3,
        "direction_boundary": 3.18,
        "core_momentum": 1.295597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808774
      },
      {
        "date": "2024-12-20",
        "close": 7.35,
        "direction_boundary": 3.11,
        "core_momentum": 1.363344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789283
      },
      {
        "date": "2024-12-27",
        "close": 8.75,
        "direction_boundary": 2.91,
        "core_momentum": 2.006873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8105
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "direction_boundary": 2.89,
        "core_momentum": 2.114187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782901
      },
      {
        "date": "2025-01-10",
        "close": 9.1,
        "direction_boundary": 2.9,
        "core_momentum": 2.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781281
      },
      {
        "date": "2025-01-17",
        "close": 8.85,
        "direction_boundary": 2.91,
        "core_momentum": 2.041237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782554
      },
      {
        "date": "2025-01-24",
        "close": 8.7,
        "direction_boundary": 2.98,
        "core_momentum": 1.919463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778326
      },
      {
        "date": "2025-01-31",
        "close": 8.1,
        "direction_boundary": 3.46,
        "core_momentum": 1.34104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78585
      },
      {
        "date": "2025-02-07",
        "close": 7.78,
        "direction_boundary": 3.7,
        "core_momentum": 1.102703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777179
      },
      {
        "date": "2025-02-14",
        "close": 7.15,
        "direction_boundary": 3.43,
        "core_momentum": 1.084548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76869
      },
      {
        "date": "2025-02-21",
        "close": 8.2,
        "direction_boundary": 3.35,
        "core_momentum": 1.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69213
      },
      {
        "date": "2025-02-28",
        "close": 8.5,
        "direction_boundary": 3.38,
        "core_momentum": 1.514793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679909
      },
      {
        "date": "2025-03-07",
        "close": 8.93,
        "direction_boundary": 3.47,
        "core_momentum": 1.573487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663712
      },
      {
        "date": "2025-03-14",
        "close": 10.55,
        "direction_boundary": 3.82,
        "core_momentum": 1.76178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688538
      },
      {
        "date": "2025-03-21",
        "close": 14.15,
        "direction_boundary": 3.34,
        "core_momentum": 3.236527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73602
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "direction_boundary": 3.14,
        "core_momentum": 5.369427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856024
      },
      {
        "date": "2025-04-04",
        "close": 19.889999,
        "direction_boundary": 3.13,
        "core_momentum": 5.354632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835052
      },
      {
        "date": "2025-04-11",
        "close": 14.36,
        "direction_boundary": 3.28,
        "core_momentum": 3.378049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963067
      },
      {
        "date": "2025-04-18",
        "close": 14.02,
        "direction_boundary": 3.09,
        "core_momentum": 3.537217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963416
      },
      {
        "date": "2025-04-25",
        "close": 12.5,
        "direction_boundary": 3.26,
        "core_momentum": 2.834356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980018
      },
      {
        "date": "2025-05-02",
        "close": 11.0,
        "direction_boundary": 3.18,
        "core_momentum": 2.459119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998647
      },
      {
        "date": "2025-05-09",
        "close": 10.8,
        "direction_boundary": 3.44,
        "core_momentum": 2.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945846
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "direction_boundary": 3.6,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951842
      },
      {
        "date": "2025-05-23",
        "close": 10.6,
        "direction_boundary": 3.9,
        "core_momentum": 1.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959809
      },
      {
        "date": "2025-05-30",
        "close": 14.0,
        "direction_boundary": 3.71,
        "core_momentum": 2.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027154
      },
      {
        "date": "2025-06-06",
        "close": 14.9,
        "direction_boundary": 3.6,
        "core_momentum": 3.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026913
      },
      {
        "date": "2025-06-13",
        "close": 14.75,
        "direction_boundary": 3.31,
        "core_momentum": 3.456193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027549
      },
      {
        "date": "2025-06-20",
        "close": 14.2,
        "direction_boundary": 3.01,
        "core_momentum": 3.717608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031188
      },
      {
        "date": "2025-06-27",
        "close": 13.5,
        "direction_boundary": 3.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013191
      },
      {
        "date": "2025-07-04",
        "close": 12.8,
        "direction_boundary": 2.7,
        "core_momentum": 3.740741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017625
      },
      {
        "date": "2025-07-11",
        "close": 12.7,
        "direction_boundary": 2.69,
        "core_momentum": 3.72119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018055
      },
      {
        "date": "2025-07-18",
        "close": 11.98,
        "direction_boundary": 3.0,
        "core_momentum": 2.993333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021367
      },
      {
        "date": "2025-07-25",
        "close": 11.2,
        "direction_boundary": 3.38,
        "core_momentum": 2.313609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026556
      },
      {
        "date": "2025-08-01",
        "close": 10.5,
        "direction_boundary": 3.75,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025506
      },
      {
        "date": "2025-08-08",
        "close": 10.57,
        "direction_boundary": 4.28,
        "core_momentum": 1.469626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022965
      },
      {
        "date": "2025-08-15",
        "close": 11.5,
        "direction_boundary": 4.97,
        "core_momentum": 1.313883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017973
      },
      {
        "date": "2025-08-22",
        "close": 11.2,
        "direction_boundary": 6.57,
        "core_momentum": 0.704718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004993
      },
      {
        "date": "2025-08-29",
        "close": 10.8,
        "direction_boundary": 6.04,
        "core_momentum": 0.788079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006549
      },
      {
        "date": "2025-09-05",
        "close": 10.89,
        "direction_boundary": 5.5,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004883
      },
      {
        "date": "2025-09-12",
        "close": 10.32,
        "direction_boundary": 6.01,
        "core_momentum": 0.717138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981314
      },
      {
        "date": "2025-09-19",
        "close": 11.09,
        "direction_boundary": 7.5,
        "core_momentum": 0.478667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892421
      },
      {
        "date": "2025-09-26",
        "close": 10.99,
        "direction_boundary": 8.28,
        "core_momentum": 0.327295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730831
      },
      {
        "date": "2025-10-03",
        "close": 10.15,
        "direction_boundary": 9.8,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73448
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "direction_boundary": 9.28,
        "core_momentum": 0.131466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597311
      },
      {
        "date": "2025-10-17",
        "close": 9.63,
        "direction_boundary": 9.1,
        "core_momentum": 0.058242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606038
      },
      {
        "date": "2025-10-24",
        "close": 10.0,
        "direction_boundary": 9.01,
        "core_momentum": 0.109878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592291
      },
      {
        "date": "2025-10-31",
        "close": 11.93,
        "direction_boundary": 9.29,
        "core_momentum": 0.284177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619462
      },
      {
        "date": "2025-11-07",
        "close": 11.75,
        "direction_boundary": 7.47,
        "core_momentum": 0.572959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619259
      },
      {
        "date": "2025-11-14",
        "close": 11.7,
        "direction_boundary": 7.97,
        "core_momentum": 0.468005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60151
      },
      {
        "date": "2025-11-21",
        "close": 11.18,
        "direction_boundary": 7.26,
        "core_momentum": 0.539945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578792
      },
      {
        "date": "2025-11-28",
        "close": 11.78,
        "direction_boundary": 7.4,
        "core_momentum": 0.591892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428483
      },
      {
        "date": "2025-12-05",
        "close": 12.0,
        "direction_boundary": 7.3,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418578
      },
      {
        "date": "2025-12-12",
        "close": 11.49,
        "direction_boundary": 7.3,
        "core_momentum": 0.573973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421403
      },
      {
        "date": "2025-12-19",
        "close": 10.6,
        "direction_boundary": 7.35,
        "core_momentum": 0.442177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431179
      },
      {
        "date": "2025-12-26",
        "close": 11.3,
        "direction_boundary": 8.75,
        "core_momentum": 0.291429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43946
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "direction_boundary": 9.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434368
      },
      {
        "date": "2026-01-09",
        "close": 11.2,
        "direction_boundary": 9.1,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434406
      },
      {
        "date": "2026-01-16",
        "close": 12.03,
        "direction_boundary": 8.85,
        "core_momentum": 0.359322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439695
      },
      {
        "date": "2026-01-23",
        "close": 11.8,
        "direction_boundary": 8.7,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429888
      },
      {
        "date": "2026-01-30",
        "close": 14.5,
        "direction_boundary": 8.1,
        "core_momentum": 0.790123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503568
      },
      {
        "date": "2026-02-06",
        "close": 13.06,
        "direction_boundary": 7.78,
        "core_momentum": 0.678663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529098
      },
      {
        "date": "2026-02-13",
        "close": 13.69,
        "direction_boundary": 7.15,
        "core_momentum": 0.914685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520832
      },
      {
        "date": "2026-02-20",
        "close": 14.3,
        "direction_boundary": 8.2,
        "core_momentum": 0.743902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520974
      },
      {
        "date": "2026-02-27",
        "close": 15.5,
        "direction_boundary": 8.5,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525649
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "direction_boundary": 8.93,
        "core_momentum": 0.634938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535495
      },
      {
        "date": "2026-03-13",
        "close": 14.2,
        "direction_boundary": 10.55,
        "core_momentum": 0.345972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530372
      },
      {
        "date": "2026-03-20",
        "close": 12.99,
        "direction_boundary": 14.15,
        "core_momentum": -0.081979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54103
      },
      {
        "date": "2026-03-27",
        "close": 13.01,
        "direction_boundary": 20.0,
        "core_momentum": -0.3495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540637
      },
      {
        "date": "2026-04-03",
        "close": 13.15,
        "direction_boundary": 19.889999,
        "core_momentum": -0.338864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526218
      },
      {
        "date": "2026-04-10",
        "close": 13.49,
        "direction_boundary": 14.36,
        "core_momentum": -0.060585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525583
      },
      {
        "date": "2026-04-17",
        "close": 13.58,
        "direction_boundary": 14.02,
        "core_momentum": -0.031384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507057
      },
      {
        "date": "2026-04-24",
        "close": 12.9,
        "direction_boundary": 12.5,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51346
      },
      {
        "date": "2026-05-01",
        "close": 12.95,
        "direction_boundary": 11.0,
        "core_momentum": 0.177273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453715
      },
      {
        "date": "2026-05-08",
        "close": 12.65,
        "direction_boundary": 10.8,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454525
      },
      {
        "date": "2026-05-15",
        "close": 11.74,
        "direction_boundary": 12.0,
        "core_momentum": -0.021667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467034
      },
      {
        "date": "2026-05-22",
        "close": 11.77,
        "direction_boundary": 10.6,
        "core_momentum": 0.110377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462383
      },
      {
        "date": "2026-05-29",
        "close": 12.44,
        "direction_boundary": 14.0,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463074
      },
      {
        "date": "2026-06-05",
        "close": 11.16,
        "direction_boundary": 14.9,
        "core_momentum": -0.251007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486986
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "direction_boundary": 14.75,
        "core_momentum": -0.267797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485432
      },
      {
        "date": "2026-06-19",
        "close": 11.7,
        "direction_boundary": 14.2,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484771
      },
      {
        "date": "2026-06-26",
        "close": 10.75,
        "direction_boundary": 13.5,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491655
      },
      {
        "date": "2026-07-03",
        "close": 10.6,
        "direction_boundary": 12.8,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491853
      },
      {
        "date": "2026-07-10",
        "close": 10.2,
        "direction_boundary": 12.7,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494408
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "direction_boundary": 11.98,
        "core_momentum": -0.140234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482936
      },
      {
        "date": "2026-07-24",
        "close": 10.25,
        "direction_boundary": 11.2,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482553
      },
      {
        "date": "2026-07-31",
        "close": 9.99,
        "direction_boundary": 10.5,
        "core_momentum": -0.048571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374318
      },
      {
        "date": "2026-08-07",
        "close": 10.62,
        "direction_boundary": 10.57,
        "core_momentum": 0.00473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.45,
        "volume": 115776274
      },
      {
        "date": "2023-08-25",
        "close": 2.9,
        "volume": 152585773
      },
      {
        "date": "2023-09-01",
        "close": 3.03,
        "volume": 101826633
      },
      {
        "date": "2023-09-08",
        "close": 3.08,
        "volume": 118487866
      },
      {
        "date": "2023-09-15",
        "close": 2.82,
        "volume": 52403306
      },
      {
        "date": "2023-09-22",
        "close": 2.94,
        "volume": 54909712
      },
      {
        "date": "2023-09-29",
        "close": 3.33,
        "volume": 104746051
      },
      {
        "date": "2023-10-06",
        "close": 3.35,
        "volume": 109915510
      },
      {
        "date": "2023-10-13",
        "close": 3.0,
        "volume": 151467231
      },
      {
        "date": "2023-10-20",
        "close": 2.58,
        "volume": 87473798
      },
      {
        "date": "2023-10-27",
        "close": 2.8,
        "volume": 109025875
      },
      {
        "date": "2023-11-03",
        "close": 2.47,
        "volume": 124778361
      },
      {
        "date": "2023-11-10",
        "close": 2.56,
        "volume": 87627165
      },
      {
        "date": "2023-11-17",
        "close": 2.61,
        "volume": 83367219
      },
      {
        "date": "2023-11-24",
        "close": 2.71,
        "volume": 122912783
      },
      {
        "date": "2023-12-01",
        "close": 3.2,
        "volume": 178462016
      },
      {
        "date": "2023-12-08",
        "close": 3.1,
        "volume": 156000936
      },
      {
        "date": "2023-12-15",
        "close": 3.18,
        "volume": 53394824
      },
      {
        "date": "2023-12-22",
        "close": 3.11,
        "volume": 36312033
      },
      {
        "date": "2023-12-29",
        "close": 2.91,
        "volume": 28290850
      },
      {
        "date": "2024-01-05",
        "close": 2.89,
        "volume": 21106830
      },
      {
        "date": "2024-01-12",
        "close": 2.9,
        "volume": 28413622
      },
      {
        "date": "2024-01-19",
        "close": 2.91,
        "volume": 34926222
      },
      {
        "date": "2024-01-26",
        "close": 2.98,
        "volume": 108726175
      },
      {
        "date": "2024-02-02",
        "close": 3.46,
        "volume": 157662189
      },
      {
        "date": "2024-02-09",
        "close": 3.7,
        "volume": 259851286
      },
      {
        "date": "2024-02-16",
        "close": 3.43,
        "volume": 112250496
      },
      {
        "date": "2024-02-23",
        "close": 3.35,
        "volume": 73133610
      },
      {
        "date": "2024-03-01",
        "close": 3.38,
        "volume": 85159028
      },
      {
        "date": "2024-03-08",
        "close": 3.47,
        "volume": 80589184
      },
      {
        "date": "2024-03-15",
        "close": 3.82,
        "volume": 98910125
      },
      {
        "date": "2024-03-22",
        "close": 3.34,
        "volume": 78963387
      },
      {
        "date": "2024-03-29",
        "close": 3.14,
        "volume": 46688788
      },
      {
        "date": "2024-04-05",
        "close": 3.13,
        "volume": 63195764
      },
      {
        "date": "2024-04-12",
        "close": 3.28,
        "volume": 14791941
      },
      {
        "date": "2024-04-19",
        "close": 3.09,
        "volume": 43407757
      },
      {
        "date": "2024-04-26",
        "close": 3.26,
        "volume": 68905609
      },
      {
        "date": "2024-05-03",
        "close": 3.18,
        "volume": 45241544
      },
      {
        "date": "2024-05-10",
        "close": 3.44,
        "volume": 77319727
      },
      {
        "date": "2024-05-17",
        "close": 3.6,
        "volume": 65063495
      },
      {
        "date": "2024-05-24",
        "close": 3.9,
        "volume": 66123832
      },
      {
        "date": "2024-05-31",
        "close": 3.71,
        "volume": 42901816
      },
      {
        "date": "2024-06-07",
        "close": 3.6,
        "volume": 25265450
      },
      {
        "date": "2024-06-14",
        "close": 3.31,
        "volume": 30932728
      },
      {
        "date": "2024-06-21",
        "close": 3.01,
        "volume": 19942167
      },
      {
        "date": "2024-06-28",
        "close": 3.0,
        "volume": 30643247
      },
      {
        "date": "2024-07-05",
        "close": 2.7,
        "volume": 10754615
      },
      {
        "date": "2024-07-12",
        "close": 2.69,
        "volume": 10145165
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "volume": 15290617
      },
      {
        "date": "2024-07-26",
        "close": 3.38,
        "volume": 21810506
      },
      {
        "date": "2024-08-02",
        "close": 3.75,
        "volume": 31045090
      },
      {
        "date": "2024-08-09",
        "close": 4.28,
        "volume": 24959771
      },
      {
        "date": "2024-08-16",
        "close": 4.97,
        "volume": 23777146
      },
      {
        "date": "2024-08-23",
        "close": 6.57,
        "volume": 35784274
      },
      {
        "date": "2024-08-30",
        "close": 6.04,
        "volume": 19962186
      },
      {
        "date": "2024-09-06",
        "close": 5.5,
        "volume": 9436587
      },
      {
        "date": "2024-09-13",
        "close": 6.01,
        "volume": 11263292
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "volume": 13232053
      },
      {
        "date": "2024-09-27",
        "close": 8.28,
        "volume": 15290212
      },
      {
        "date": "2024-10-04",
        "close": 9.8,
        "volume": 27527824
      },
      {
        "date": "2024-10-11",
        "close": 9.28,
        "volume": 57152836
      },
      {
        "date": "2024-10-18",
        "close": 9.1,
        "volume": 14420024
      },
      {
        "date": "2024-10-25",
        "close": 9.01,
        "volume": 14567664
      },
      {
        "date": "2024-11-01",
        "close": 9.29,
        "volume": 9313749
      },
      {
        "date": "2024-11-08",
        "close": 7.47,
        "volume": 9421819
      },
      {
        "date": "2024-11-15",
        "close": 7.97,
        "volume": 8245443
      },
      {
        "date": "2024-11-22",
        "close": 7.26,
        "volume": 7393675
      },
      {
        "date": "2024-11-29",
        "close": 7.4,
        "volume": 6417727
      },
      {
        "date": "2024-12-06",
        "close": 7.3,
        "volume": 4132736
      },
      {
        "date": "2024-12-13",
        "close": 7.3,
        "volume": 5315396
      },
      {
        "date": "2024-12-20",
        "close": 7.35,
        "volume": 3955391
      },
      {
        "date": "2024-12-27",
        "close": 8.75,
        "volume": 34574156
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "volume": 6853708
      },
      {
        "date": "2025-01-10",
        "close": 9.1,
        "volume": 5522879
      },
      {
        "date": "2025-01-17",
        "close": 8.85,
        "volume": 2488109
      },
      {
        "date": "2025-01-24",
        "close": 8.7,
        "volume": 2743614
      },
      {
        "date": "2025-01-31",
        "close": 8.1,
        "volume": 1626627
      },
      {
        "date": "2025-02-07",
        "close": 7.78,
        "volume": 1542152
      },
      {
        "date": "2025-02-14",
        "close": 7.15,
        "volume": 1719756
      },
      {
        "date": "2025-02-21",
        "close": 8.2,
        "volume": 3443474
      },
      {
        "date": "2025-02-28",
        "close": 8.5,
        "volume": 5032275
      },
      {
        "date": "2025-03-07",
        "close": 8.93,
        "volume": 4913213
      },
      {
        "date": "2025-03-14",
        "close": 10.55,
        "volume": 6543549
      },
      {
        "date": "2025-03-21",
        "close": 14.15,
        "volume": 13805250
      },
      {
        "date": "2025-03-28",
        "close": 20.0,
        "volume": 12649986
      },
      {
        "date": "2025-04-04",
        "close": 19.889999,
        "volume": 4466906
      },
      {
        "date": "2025-04-11",
        "close": 14.36,
        "volume": 8631230
      },
      {
        "date": "2025-04-18",
        "close": 14.02,
        "volume": 18545946
      },
      {
        "date": "2025-04-25",
        "close": 12.5,
        "volume": 12588778
      },
      {
        "date": "2025-05-02",
        "close": 11.0,
        "volume": 12262054
      },
      {
        "date": "2025-05-09",
        "close": 10.8,
        "volume": 9380114
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "volume": 6427718
      },
      {
        "date": "2025-05-23",
        "close": 10.6,
        "volume": 2579746
      },
      {
        "date": "2025-05-30",
        "close": 14.0,
        "volume": 5617745
      },
      {
        "date": "2025-06-06",
        "close": 14.9,
        "volume": 4787830
      },
      {
        "date": "2025-06-13",
        "close": 14.75,
        "volume": 4434751
      },
      {
        "date": "2025-06-20",
        "close": 14.2,
        "volume": 3839150
      },
      {
        "date": "2025-06-27",
        "close": 13.5,
        "volume": 3158544
      },
      {
        "date": "2025-07-04",
        "close": 12.8,
        "volume": 3969873
      },
      {
        "date": "2025-07-11",
        "close": 12.7,
        "volume": 3335409
      },
      {
        "date": "2025-07-18",
        "close": 11.98,
        "volume": 3745848
      },
      {
        "date": "2025-07-25",
        "close": 11.2,
        "volume": 4627301
      },
      {
        "date": "2025-08-01",
        "close": 10.5,
        "volume": 5653365
      },
      {
        "date": "2025-08-08",
        "close": 10.57,
        "volume": 3424646
      },
      {
        "date": "2025-08-15",
        "close": 11.5,
        "volume": 5324800
      },
      {
        "date": "2025-08-22",
        "close": 11.2,
        "volume": 8313406
      },
      {
        "date": "2025-08-29",
        "close": 10.8,
        "volume": 5149099
      },
      {
        "date": "2025-09-05",
        "close": 10.89,
        "volume": 2455932
      },
      {
        "date": "2025-09-12",
        "close": 10.32,
        "volume": 3344155
      },
      {
        "date": "2025-09-19",
        "close": 11.09,
        "volume": 4422643
      },
      {
        "date": "2025-09-26",
        "close": 10.99,
        "volume": 3469746
      },
      {
        "date": "2025-10-03",
        "close": 10.15,
        "volume": 2590808
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "volume": 5101401
      },
      {
        "date": "2025-10-17",
        "close": 9.63,
        "volume": 3305002
      },
      {
        "date": "2025-10-24",
        "close": 10.0,
        "volume": 3208804
      },
      {
        "date": "2025-10-31",
        "close": 11.93,
        "volume": 4039730
      },
      {
        "date": "2025-11-07",
        "close": 11.75,
        "volume": 11259085
      },
      {
        "date": "2025-11-14",
        "close": 11.7,
        "volume": 4956614
      },
      {
        "date": "2025-11-21",
        "close": 11.18,
        "volume": 4386500
      },
      {
        "date": "2025-11-28",
        "close": 11.78,
        "volume": 3315947
      },
      {
        "date": "2025-12-05",
        "close": 12.0,
        "volume": 2573748
      },
      {
        "date": "2025-12-12",
        "close": 11.49,
        "volume": 2815492
      },
      {
        "date": "2025-12-19",
        "close": 10.6,
        "volume": 3778144
      },
      {
        "date": "2025-12-26",
        "close": 11.3,
        "volume": 2847012
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "volume": 1758395
      },
      {
        "date": "2026-01-09",
        "close": 11.2,
        "volume": 3645009
      },
      {
        "date": "2026-01-16",
        "close": 12.03,
        "volume": 4358244
      },
      {
        "date": "2026-01-23",
        "close": 11.8,
        "volume": 3415081
      },
      {
        "date": "2026-01-30",
        "close": 14.5,
        "volume": 7506861
      },
      {
        "date": "2026-02-06",
        "close": 13.06,
        "volume": 6355630
      },
      {
        "date": "2026-02-13",
        "close": 13.69,
        "volume": 4448551
      },
      {
        "date": "2026-02-20",
        "close": 14.3,
        "volume": 3858907
      },
      {
        "date": "2026-02-27",
        "close": 15.5,
        "volume": 8689264
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "volume": 4297513
      },
      {
        "date": "2026-03-13",
        "close": 14.2,
        "volume": 5151041
      },
      {
        "date": "2026-03-20",
        "close": 12.99,
        "volume": 4104192
      },
      {
        "date": "2026-03-27",
        "close": 13.01,
        "volume": 5515989
      },
      {
        "date": "2026-04-03",
        "close": 13.15,
        "volume": 5267661
      },
      {
        "date": "2026-04-10",
        "close": 13.49,
        "volume": 4394943
      },
      {
        "date": "2026-04-17",
        "close": 13.58,
        "volume": 5948145
      },
      {
        "date": "2026-04-24",
        "close": 12.9,
        "volume": 3474654
      },
      {
        "date": "2026-05-01",
        "close": 12.95,
        "volume": 3052683
      },
      {
        "date": "2026-05-08",
        "close": 12.65,
        "volume": 4940776
      },
      {
        "date": "2026-05-15",
        "close": 11.74,
        "volume": 3605136
      },
      {
        "date": "2026-05-22",
        "close": 11.77,
        "volume": 2426639
      },
      {
        "date": "2026-05-29",
        "close": 12.44,
        "volume": 1231757
      },
      {
        "date": "2026-06-05",
        "close": 11.16,
        "volume": 756422
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "volume": 1005904
      },
      {
        "date": "2026-06-19",
        "close": 11.7,
        "volume": 1342562
      },
      {
        "date": "2026-06-26",
        "close": 10.75,
        "volume": 479841
      },
      {
        "date": "2026-07-03",
        "close": 10.6,
        "volume": 303552
      },
      {
        "date": "2026-07-10",
        "close": 10.2,
        "volume": 2481186
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "volume": 2601432
      },
      {
        "date": "2026-07-24",
        "close": 10.25,
        "volume": 2806389
      },
      {
        "date": "2026-07-31",
        "close": 9.99,
        "volume": 1500527
      },
      {
        "date": "2026-08-07",
        "close": 10.62,
        "volume": 2623211
      }
    ],
    "sharemaestro_context": {
      "trend": 12.357333,
      "fair_value": 8.368974,
      "market_activity": -15.627584,
      "market_dynamics": -1.215742,
      "relative_strength": -18.179601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.134906,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.140853,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.225472,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.17531,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.413793,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.196331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.911319,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.395741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.077273
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.172222
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 6.319588
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.04542
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.01938
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.196945
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}