{
  "ticker": {
    "uuid": "e8d120a3-c0aa-491b-aba2-5b879c1e40f9",
    "symbol": "2454",
    "name": "MediaTek Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 4210.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1316.462158,
    "boundary_margin": 2.197965,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.831114,
    "volatility_stability": 1.033,
    "risk_context": 0.1203,
    "current_regime": {
      "move": 2.094805,
      "interruption": -0.246787,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 219.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 606.213501,
        "direction_boundary": 578.159424,
        "core_momentum": 0.048523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271945
      },
      {
        "date": "2023-08-18",
        "close": 601.749512,
        "direction_boundary": 551.549561,
        "core_momentum": 0.091016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270046
      },
      {
        "date": "2023-08-25",
        "close": 619.605591,
        "direction_boundary": 558.806702,
        "core_momentum": 0.108801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272813
      },
      {
        "date": "2023-09-01",
        "close": 633.890442,
        "direction_boundary": 546.711304,
        "core_momentum": 0.159461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257076
      },
      {
        "date": "2023-09-08",
        "close": 632.997559,
        "direction_boundary": 499.942474,
        "core_momentum": 0.266141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254492
      },
      {
        "date": "2023-09-15",
        "close": 681.209045,
        "direction_boundary": 502.361572,
        "core_momentum": 0.356013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272131
      },
      {
        "date": "2023-09-22",
        "close": 666.031372,
        "direction_boundary": 483.815369,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273091
      },
      {
        "date": "2023-09-29",
        "close": 656.210571,
        "direction_boundary": 467.688141,
        "core_momentum": 0.403094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273966
      },
      {
        "date": "2023-10-06",
        "close": 701.743591,
        "direction_boundary": 444.303741,
        "core_momentum": 0.579423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278414
      },
      {
        "date": "2023-10-13",
        "close": 751.740417,
        "direction_boundary": 456.39917,
        "core_momentum": 0.647112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291523
      },
      {
        "date": "2023-10-20",
        "close": 739.241272,
        "direction_boundary": 471.71994,
        "core_momentum": 0.567119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231694
      },
      {
        "date": "2023-10-27",
        "close": 715.135559,
        "direction_boundary": 457.205505,
        "core_momentum": 0.564145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239652
      },
      {
        "date": "2023-11-03",
        "close": 776.739014,
        "direction_boundary": 455.592773,
        "core_momentum": 0.704898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259407
      },
      {
        "date": "2023-11-10",
        "close": 789.23822,
        "direction_boundary": 481.396301,
        "core_momentum": 0.639477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258304
      },
      {
        "date": "2023-11-17",
        "close": 807.09436,
        "direction_boundary": 564.451233,
        "core_momentum": 0.429874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256629
      },
      {
        "date": "2023-11-24",
        "close": 843.69928,
        "direction_boundary": 582.191162,
        "core_momentum": 0.449179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256516
      },
      {
        "date": "2023-12-01",
        "close": 845.484924,
        "direction_boundary": 586.2229,
        "core_momentum": 0.442258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256128
      },
      {
        "date": "2023-12-08",
        "close": 841.913635,
        "direction_boundary": 595.89917,
        "core_momentum": 0.412846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257122
      },
      {
        "date": "2023-12-15",
        "close": 889.232239,
        "direction_boundary": 587.835632,
        "core_momentum": 0.512723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260102
      },
      {
        "date": "2023-12-22",
        "close": 883.875427,
        "direction_boundary": 532.196899,
        "core_momentum": 0.660805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261481
      },
      {
        "date": "2023-12-29",
        "close": 906.195496,
        "direction_boundary": 532.196899,
        "core_momentum": 0.702745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260127
      },
      {
        "date": "2024-01-05",
        "close": 844.059875,
        "direction_boundary": 503.974304,
        "core_momentum": 0.674807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284659
      },
      {
        "date": "2024-01-12",
        "close": 848.642151,
        "direction_boundary": 532.196899,
        "core_momentum": 0.594602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284813
      },
      {
        "date": "2024-01-19",
        "close": 843.143372,
        "direction_boundary": 559.613098,
        "core_momentum": 0.506654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283515
      },
      {
        "date": "2024-01-26",
        "close": 857.806824,
        "direction_boundary": 558.806702,
        "core_momentum": 0.535069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274835
      },
      {
        "date": "2024-02-02",
        "close": 857.806824,
        "direction_boundary": 605.575562,
        "core_momentum": 0.416515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263322
      },
      {
        "date": "2024-02-09",
        "close": 858.723145,
        "direction_boundary": 596.705627,
        "core_momentum": 0.439107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253529
      },
      {
        "date": "2024-02-16",
        "close": 888.966431,
        "direction_boundary": 582.997437,
        "core_momentum": 0.52482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253334
      },
      {
        "date": "2024-02-23",
        "close": 1008.106323,
        "direction_boundary": 582.997437,
        "core_momentum": 0.729178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29596
      },
      {
        "date": "2024-03-01",
        "close": 1012.688416,
        "direction_boundary": 624.928101,
        "core_momentum": 0.620488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29654
      },
      {
        "date": "2024-03-08",
        "close": 1127.246094,
        "direction_boundary": 609.607361,
        "core_momentum": 0.849135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31964
      },
      {
        "date": "2024-03-15",
        "close": 1040.182495,
        "direction_boundary": 623.31543,
        "core_momentum": 0.66879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340807
      },
      {
        "date": "2024-03-22",
        "close": 1031.017822,
        "direction_boundary": 637.023499,
        "core_momentum": 0.618493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338209
      },
      {
        "date": "2024-03-29",
        "close": 1086.005493,
        "direction_boundary": 634.604431,
        "core_momentum": 0.711311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338391
      },
      {
        "date": "2024-04-05",
        "close": 1063.093872,
        "direction_boundary": 603.96283,
        "core_momentum": 0.760198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33566
      },
      {
        "date": "2024-04-12",
        "close": 1081.423096,
        "direction_boundary": 603.156494,
        "core_momentum": 0.792939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326923
      },
      {
        "date": "2024-04-19",
        "close": 910.044983,
        "direction_boundary": 536.228638,
        "core_momentum": 0.697121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415577
      },
      {
        "date": "2024-04-26",
        "close": 921.042542,
        "direction_boundary": 536.228638,
        "core_momentum": 0.71763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411331
      },
      {
        "date": "2024-05-03",
        "close": 953.118652,
        "direction_boundary": 544.292297,
        "core_momentum": 0.751115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399481
      },
      {
        "date": "2024-05-10",
        "close": 1003.523987,
        "direction_boundary": 542.679565,
        "core_momentum": 0.849202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403942
      },
      {
        "date": "2024-05-17",
        "close": 1067.676025,
        "direction_boundary": 562.83844,
        "core_momentum": 0.896949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4102
      },
      {
        "date": "2024-05-24",
        "close": 1095.170044,
        "direction_boundary": 588.642029,
        "core_momentum": 0.860503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407933
      },
      {
        "date": "2024-05-31",
        "close": 1131.828369,
        "direction_boundary": 605.575562,
        "core_momentum": 0.869013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408973
      },
      {
        "date": "2024-06-07",
        "close": 1168.486694,
        "direction_boundary": 616.058167,
        "core_momentum": 0.896715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40931
      },
      {
        "date": "2024-06-14",
        "close": 1278.462158,
        "direction_boundary": 605.575562,
        "core_momentum": 1.111152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419359
      },
      {
        "date": "2024-06-21",
        "close": 1365.525635,
        "direction_boundary": 618.712708,
        "core_momentum": 1.207043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424329
      },
      {
        "date": "2024-06-28",
        "close": 1283.044312,
        "direction_boundary": 614.24884,
        "core_momentum": 1.088802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437981
      },
      {
        "date": "2024-07-05",
        "close": 1264.588013,
        "direction_boundary": 608.891907,
        "core_momentum": 1.076868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422948
      },
      {
        "date": "2024-07-12",
        "close": 1273.955322,
        "direction_boundary": 617.820068,
        "core_momentum": 1.062017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422863
      },
      {
        "date": "2024-07-19",
        "close": 1180.282104,
        "direction_boundary": 608.891907,
        "core_momentum": 0.93841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440892
      },
      {
        "date": "2024-07-26",
        "close": 1166.231201,
        "direction_boundary": 587.464722,
        "core_momentum": 0.985194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442181
      },
      {
        "date": "2024-08-02",
        "close": 1021.037659,
        "direction_boundary": 630.319275,
        "core_momentum": 0.619874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485595
      },
      {
        "date": "2024-08-09",
        "close": 1053.823364,
        "direction_boundary": 606.213501,
        "core_momentum": 0.73837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486732
      },
      {
        "date": "2024-08-16",
        "close": 1152.180176,
        "direction_boundary": 601.749512,
        "core_momentum": 0.914717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498484
      },
      {
        "date": "2024-08-23",
        "close": 1147.49646,
        "direction_boundary": 619.605591,
        "core_momentum": 0.851979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469859
      },
      {
        "date": "2024-08-30",
        "close": 1161.547485,
        "direction_boundary": 633.890442,
        "core_momentum": 0.83241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469964
      },
      {
        "date": "2024-09-06",
        "close": 1072.558105,
        "direction_boundary": 632.997559,
        "core_momentum": 0.694411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460281
      },
      {
        "date": "2024-09-13",
        "close": 1053.823364,
        "direction_boundary": 681.209045,
        "core_momentum": 0.54699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446917
      },
      {
        "date": "2024-09-20",
        "close": 1053.823364,
        "direction_boundary": 666.031372,
        "core_momentum": 0.582243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446715
      },
      {
        "date": "2024-09-27",
        "close": 1180.282104,
        "direction_boundary": 656.210571,
        "core_momentum": 0.798633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468343
      },
      {
        "date": "2024-10-04",
        "close": 1152.180176,
        "direction_boundary": 701.743591,
        "core_momentum": 0.641882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468649
      },
      {
        "date": "2024-10-11",
        "close": 1217.751465,
        "direction_boundary": 751.740417,
        "core_momentum": 0.61991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473908
      },
      {
        "date": "2024-10-18",
        "close": 1222.435059,
        "direction_boundary": 739.241272,
        "core_momentum": 0.653635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399329
      },
      {
        "date": "2024-10-25",
        "close": 1231.802246,
        "direction_boundary": 715.135559,
        "core_momentum": 0.722474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399361
      },
      {
        "date": "2024-11-01",
        "close": 1208.384033,
        "direction_boundary": 776.739014,
        "core_momentum": 0.555714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400066
      },
      {
        "date": "2024-11-08",
        "close": 1199.016846,
        "direction_boundary": 789.23822,
        "core_momentum": 0.519208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395925
      },
      {
        "date": "2024-11-15",
        "close": 1189.649414,
        "direction_boundary": 807.09436,
        "core_momentum": 0.47399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388249
      },
      {
        "date": "2024-11-22",
        "close": 1227.118652,
        "direction_boundary": 843.69928,
        "core_momentum": 0.45445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388937
      },
      {
        "date": "2024-11-29",
        "close": 1175.598389,
        "direction_boundary": 845.484924,
        "core_momentum": 0.390443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392005
      },
      {
        "date": "2024-12-06",
        "close": 1222.435059,
        "direction_boundary": 841.913635,
        "core_momentum": 0.451972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393246
      },
      {
        "date": "2024-12-13",
        "close": 1320.79187,
        "direction_boundary": 889.232239,
        "core_momentum": 0.485317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387961
      },
      {
        "date": "2024-12-20",
        "close": 1302.057129,
        "direction_boundary": 883.875427,
        "core_momentum": 0.473123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377026
      },
      {
        "date": "2024-12-27",
        "close": 1339.526489,
        "direction_boundary": 906.195496,
        "core_momentum": 0.478187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368817
      },
      {
        "date": "2025-01-03",
        "close": 1305.392578,
        "direction_boundary": 844.059875,
        "core_momentum": 0.546564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370141
      },
      {
        "date": "2025-01-10",
        "close": 1401.025635,
        "direction_boundary": 848.642151,
        "core_momentum": 0.650903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382458
      },
      {
        "date": "2025-01-17",
        "close": 1367.554077,
        "direction_boundary": 843.143372,
        "core_momentum": 0.621971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367158
      },
      {
        "date": "2025-01-24",
        "close": 1401.025635,
        "direction_boundary": 857.806824,
        "core_momentum": 0.633265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367108
      },
      {
        "date": "2025-02-07",
        "close": 1458.405518,
        "direction_boundary": 857.806824,
        "core_momentum": 0.700156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308942
      },
      {
        "date": "2025-02-14",
        "close": 1439.279053,
        "direction_boundary": 858.723145,
        "core_momentum": 0.676069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309999
      },
      {
        "date": "2025-02-21",
        "close": 1444.060669,
        "direction_boundary": 888.966431,
        "core_momentum": 0.624427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289394
      },
      {
        "date": "2025-02-28",
        "close": 1448.842407,
        "direction_boundary": 1008.106323,
        "core_momentum": 0.437192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288924
      },
      {
        "date": "2025-03-07",
        "close": 1401.025635,
        "direction_boundary": 1012.688416,
        "core_momentum": 0.383472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294811
      },
      {
        "date": "2025-03-14",
        "close": 1338.864258,
        "direction_boundary": 1127.246094,
        "core_momentum": 0.18773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277931
      },
      {
        "date": "2025-03-21",
        "close": 1415.370728,
        "direction_boundary": 1040.182495,
        "core_momentum": 0.360695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282651
      },
      {
        "date": "2025-03-28",
        "close": 1401.025635,
        "direction_boundary": 1031.017822,
        "core_momentum": 0.358876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283819
      },
      {
        "date": "2025-04-04",
        "close": 1372.335815,
        "direction_boundary": 1086.005493,
        "core_momentum": 0.263655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245383
      },
      {
        "date": "2025-04-11",
        "close": 1324.519287,
        "direction_boundary": 1063.093872,
        "core_momentum": 0.24591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248637
      },
      {
        "date": "2025-04-18",
        "close": 1305.392578,
        "direction_boundary": 1081.423096,
        "core_momentum": 0.207106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239248
      },
      {
        "date": "2025-04-25",
        "close": 1319.737549,
        "direction_boundary": 910.044983,
        "core_momentum": 0.450189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239519
      },
      {
        "date": "2025-05-02",
        "close": 1243.231079,
        "direction_boundary": 921.042542,
        "core_momentum": 0.349809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254618
      },
      {
        "date": "2025-05-09",
        "close": 1267.139404,
        "direction_boundary": 953.118652,
        "core_momentum": 0.329467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254268
      },
      {
        "date": "2025-05-16",
        "close": 1305.392578,
        "direction_boundary": 1003.523987,
        "core_momentum": 0.300809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256745
      },
      {
        "date": "2025-05-23",
        "close": 1257.575928,
        "direction_boundary": 1067.676025,
        "core_momentum": 0.177863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262485
      },
      {
        "date": "2025-05-30",
        "close": 1204.977783,
        "direction_boundary": 1095.170044,
        "core_momentum": 0.100265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266154
      },
      {
        "date": "2025-06-06",
        "close": 1224.104492,
        "direction_boundary": 1131.828369,
        "core_momentum": 0.081528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259912
      },
      {
        "date": "2025-06-13",
        "close": 1195.414429,
        "direction_boundary": 1168.486694,
        "core_momentum": 0.023045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256347
      },
      {
        "date": "2025-06-20",
        "close": 1195.414429,
        "direction_boundary": 1278.462158,
        "core_momentum": -0.064959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230239
      },
      {
        "date": "2025-06-27",
        "close": 1228.885986,
        "direction_boundary": 1365.525635,
        "core_momentum": -0.100064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233741
      },
      {
        "date": "2025-07-04",
        "close": 1257.952759,
        "direction_boundary": 1283.044312,
        "core_momentum": -0.019556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232533
      },
      {
        "date": "2025-07-11",
        "close": 1384.723145,
        "direction_boundary": 1264.588013,
        "core_momentum": 0.094999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266857
      },
      {
        "date": "2025-07-18",
        "close": 1374.971558,
        "direction_boundary": 1273.955322,
        "core_momentum": 0.079293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248105
      },
      {
        "date": "2025-07-25",
        "close": 1394.474731,
        "direction_boundary": 1180.282104,
        "core_momentum": 0.181476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246538
      },
      {
        "date": "2025-08-01",
        "close": 1321.337974,
        "direction_boundary": 1166.231201,
        "core_momentum": 0.132998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255307
      },
      {
        "date": "2025-08-08",
        "close": 1316.462158,
        "direction_boundary": 1021.037659,
        "core_momentum": 0.289338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247879
      },
      {
        "date": "2025-08-15",
        "close": 1335.965332,
        "direction_boundary": 1053.823364,
        "core_momentum": 0.267732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248813
      },
      {
        "date": "2025-08-22",
        "close": 1331.089478,
        "direction_boundary": 1152.180176,
        "core_momentum": 0.155279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248654
      },
      {
        "date": "2025-08-29",
        "close": 1335.965332,
        "direction_boundary": 1147.49646,
        "core_momentum": 0.164244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248673
      },
      {
        "date": "2025-09-05",
        "close": 1399.350464,
        "direction_boundary": 1161.547485,
        "core_momentum": 0.204729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25375
      },
      {
        "date": "2025-09-12",
        "close": 1448.108276,
        "direction_boundary": 1072.558105,
        "core_momentum": 0.350144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249284
      },
      {
        "date": "2025-09-19",
        "close": 1404.226318,
        "direction_boundary": 1053.823364,
        "core_momentum": 0.332506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241514
      },
      {
        "date": "2025-09-26",
        "close": 1277.455811,
        "direction_boundary": 1053.823364,
        "core_momentum": 0.212211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274544
      },
      {
        "date": "2025-10-03",
        "close": 1287.207397,
        "direction_boundary": 1180.282104,
        "core_momentum": 0.090593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273815
      },
      {
        "date": "2025-10-10",
        "close": 1311.586304,
        "direction_boundary": 1152.180176,
        "core_momentum": 0.138352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271056
      },
      {
        "date": "2025-10-17",
        "close": 1296.958984,
        "direction_boundary": 1217.751465,
        "core_momentum": 0.065044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270746
      },
      {
        "date": "2025-10-24",
        "close": 1262.828491,
        "direction_boundary": 1222.435059,
        "core_momentum": 0.033043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272655
      },
      {
        "date": "2025-10-31",
        "close": 1277.455811,
        "direction_boundary": 1231.802246,
        "core_momentum": 0.037062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259935
      },
      {
        "date": "2025-11-07",
        "close": 1228.697998,
        "direction_boundary": 1208.384033,
        "core_momentum": 0.016811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264297
      },
      {
        "date": "2025-11-14",
        "close": 1199.443237,
        "direction_boundary": 1199.016846,
        "core_momentum": 0.000356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262235
      },
      {
        "date": "2025-11-21",
        "close": 1116.554932,
        "direction_boundary": 1189.649414,
        "core_momentum": -0.061442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275138
      },
      {
        "date": "2025-11-28",
        "close": 1360.344238,
        "direction_boundary": 1227.118652,
        "core_momentum": 0.108568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387313
      },
      {
        "date": "2025-12-05",
        "close": 1389.598999,
        "direction_boundary": 1175.598389,
        "core_momentum": 0.182035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387705
      },
      {
        "date": "2025-12-12",
        "close": 1370.095825,
        "direction_boundary": 1222.435059,
        "core_momentum": 0.120792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386517
      },
      {
        "date": "2025-12-19",
        "close": 1374.971558,
        "direction_boundary": 1320.79187,
        "core_momentum": 0.041021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386452
      },
      {
        "date": "2025-12-26",
        "close": 1350.592651,
        "direction_boundary": 1302.057129,
        "core_momentum": 0.037276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386369
      },
      {
        "date": "2026-01-02",
        "close": 1433.480957,
        "direction_boundary": 1339.526489,
        "core_momentum": 0.07014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393264
      },
      {
        "date": "2026-01-09",
        "close": 1411.56604,
        "direction_boundary": 1305.392578,
        "core_momentum": 0.081335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371453
      },
      {
        "date": "2026-01-16",
        "close": 1496.061157,
        "direction_boundary": 1401.025635,
        "core_momentum": 0.067833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379628
      },
      {
        "date": "2026-01-23",
        "close": 1620.318726,
        "direction_boundary": 1367.554077,
        "core_momentum": 0.18483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39404
      },
      {
        "date": "2026-01-30",
        "close": 1749.546631,
        "direction_boundary": 1401.025635,
        "core_momentum": 0.248761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39612
      },
      {
        "date": "2026-02-06",
        "close": 1699.843628,
        "direction_boundary": 1458.405518,
        "core_momentum": 0.165549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399476
      },
      {
        "date": "2026-02-13",
        "close": 1843.982422,
        "direction_boundary": 1439.279053,
        "core_momentum": 0.281185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411623
      },
      {
        "date": "2026-02-27",
        "close": 1933.447876,
        "direction_boundary": 1444.060669,
        "core_momentum": 0.338897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413722
      },
      {
        "date": "2026-03-06",
        "close": 1754.516968,
        "direction_boundary": 1448.842407,
        "core_momentum": 0.210978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441595
      },
      {
        "date": "2026-03-13",
        "close": 1709.78418,
        "direction_boundary": 1401.025635,
        "core_momentum": 0.22038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441213
      },
      {
        "date": "2026-03-20",
        "close": 1689.902954,
        "direction_boundary": 1338.864258,
        "core_momentum": 0.262191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440284
      },
      {
        "date": "2026-03-27",
        "close": 1575.58606,
        "direction_boundary": 1415.370728,
        "core_momentum": 0.113197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450092
      },
      {
        "date": "2026-04-03",
        "close": 1456.298706,
        "direction_boundary": 1401.025635,
        "core_momentum": 0.039452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443592
      },
      {
        "date": "2026-04-10",
        "close": 1565.645386,
        "direction_boundary": 1372.335815,
        "core_momentum": 0.140862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453335
      },
      {
        "date": "2026-04-17",
        "close": 1913.56665,
        "direction_boundary": 1324.519287,
        "core_momentum": 0.444725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526612
      },
      {
        "date": "2026-04-24",
        "close": 2420.537598,
        "direction_boundary": 1305.392578,
        "core_momentum": 0.85426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607096
      },
      {
        "date": "2026-05-01",
        "close": 2594.498047,
        "direction_boundary": 1319.737549,
        "core_momentum": 0.96592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605676
      },
      {
        "date": "2026-05-08",
        "close": 3608.439941,
        "direction_boundary": 1243.231079,
        "core_momentum": 1.902469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735636
      },
      {
        "date": "2026-05-15",
        "close": 3240.637451,
        "direction_boundary": 1267.139404,
        "core_momentum": 1.557444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756202
      },
      {
        "date": "2026-05-22",
        "close": 3837.07373,
        "direction_boundary": 1305.392578,
        "core_momentum": 1.939402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772071
      },
      {
        "date": "2026-05-29",
        "close": 4284.400879,
        "direction_boundary": 1257.575928,
        "core_momentum": 2.406873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758336
      },
      {
        "date": "2026-06-05",
        "close": 4274.460449,
        "direction_boundary": 1204.977783,
        "core_momentum": 2.547335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731674
      },
      {
        "date": "2026-06-12",
        "close": 4155.17334,
        "direction_boundary": 1224.104492,
        "core_momentum": 2.39446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737962
      },
      {
        "date": "2026-06-19",
        "close": 4363.925781,
        "direction_boundary": 1195.414429,
        "core_momentum": 2.650555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733515
      },
      {
        "date": "2026-06-26",
        "close": 3856.955078,
        "direction_boundary": 1195.414429,
        "core_momentum": 2.226459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768064
      },
      {
        "date": "2026-07-03",
        "close": 4170.083984,
        "direction_boundary": 1228.885986,
        "core_momentum": 2.393386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765203
      },
      {
        "date": "2026-07-10",
        "close": 3925.0,
        "direction_boundary": 1257.952759,
        "core_momentum": 2.120149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778141
      },
      {
        "date": "2026-07-17",
        "close": 3370.0,
        "direction_boundary": 1384.723145,
        "core_momentum": 1.433699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819333
      },
      {
        "date": "2026-07-24",
        "close": 3750.0,
        "direction_boundary": 1374.971558,
        "core_momentum": 1.727329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82503
      },
      {
        "date": "2026-07-31",
        "close": 3555.0,
        "direction_boundary": 1394.474731,
        "core_momentum": 1.549347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83133
      },
      {
        "date": "2026-08-07",
        "close": 3900.0,
        "direction_boundary": 1321.337974,
        "core_momentum": 1.951554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833397
      },
      {
        "date": "2026-08-14",
        "close": 4210.0,
        "direction_boundary": 1316.462158,
        "core_momentum": 2.197965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 606.213501,
        "volume": 21446088
      },
      {
        "date": "2023-08-18",
        "close": 601.749512,
        "volume": 19951856
      },
      {
        "date": "2023-08-25",
        "close": 619.605591,
        "volume": 19642606
      },
      {
        "date": "2023-09-01",
        "close": 633.890442,
        "volume": 24029353
      },
      {
        "date": "2023-09-08",
        "close": 632.997559,
        "volume": 17873936
      },
      {
        "date": "2023-09-15",
        "close": 681.209045,
        "volume": 39595149
      },
      {
        "date": "2023-09-22",
        "close": 666.031372,
        "volume": 35876327
      },
      {
        "date": "2023-09-29",
        "close": 656.210571,
        "volume": 16003629
      },
      {
        "date": "2023-10-06",
        "close": 701.743591,
        "volume": 30318574
      },
      {
        "date": "2023-10-13",
        "close": 751.740417,
        "volume": 29037733
      },
      {
        "date": "2023-10-20",
        "close": 739.241272,
        "volume": 37614334
      },
      {
        "date": "2023-10-27",
        "close": 715.135559,
        "volume": 29219173
      },
      {
        "date": "2023-11-03",
        "close": 776.739014,
        "volume": 49075837
      },
      {
        "date": "2023-11-10",
        "close": 789.23822,
        "volume": 37993939
      },
      {
        "date": "2023-11-17",
        "close": 807.09436,
        "volume": 35143148
      },
      {
        "date": "2023-11-24",
        "close": 843.69928,
        "volume": 32617834
      },
      {
        "date": "2023-12-01",
        "close": 845.484924,
        "volume": 27041915
      },
      {
        "date": "2023-12-08",
        "close": 841.913635,
        "volume": 21292004
      },
      {
        "date": "2023-12-15",
        "close": 889.232239,
        "volume": 34498388
      },
      {
        "date": "2023-12-22",
        "close": 883.875427,
        "volume": 23888544
      },
      {
        "date": "2023-12-29",
        "close": 906.195496,
        "volume": 25595111
      },
      {
        "date": "2024-01-05",
        "close": 844.059875,
        "volume": 36529888
      },
      {
        "date": "2024-01-12",
        "close": 848.642151,
        "volume": 27109492
      },
      {
        "date": "2024-01-19",
        "close": 843.143372,
        "volume": 41680479
      },
      {
        "date": "2024-01-26",
        "close": 857.806824,
        "volume": 37431731
      },
      {
        "date": "2024-02-02",
        "close": 857.806824,
        "volume": 49658152
      },
      {
        "date": "2024-02-09",
        "close": 858.723145,
        "volume": 5742677
      },
      {
        "date": "2024-02-16",
        "close": 888.966431,
        "volume": 16096227
      },
      {
        "date": "2024-02-23",
        "close": 1008.106323,
        "volume": 50712293
      },
      {
        "date": "2024-03-01",
        "close": 1012.688416,
        "volume": 50367425
      },
      {
        "date": "2024-03-08",
        "close": 1127.246094,
        "volume": 61485300
      },
      {
        "date": "2024-03-15",
        "close": 1040.182495,
        "volume": 38755124
      },
      {
        "date": "2024-03-22",
        "close": 1031.017822,
        "volume": 32892847
      },
      {
        "date": "2024-03-29",
        "close": 1086.005493,
        "volume": 26733487
      },
      {
        "date": "2024-04-05",
        "close": 1063.093872,
        "volume": 13624036
      },
      {
        "date": "2024-04-12",
        "close": 1081.423096,
        "volume": 25267943
      },
      {
        "date": "2024-04-19",
        "close": 910.044983,
        "volume": 51760842
      },
      {
        "date": "2024-04-26",
        "close": 921.042542,
        "volume": 32968299
      },
      {
        "date": "2024-05-03",
        "close": 953.118652,
        "volume": 25831521
      },
      {
        "date": "2024-05-10",
        "close": 1003.523987,
        "volume": 29929029
      },
      {
        "date": "2024-05-17",
        "close": 1067.676025,
        "volume": 33462905
      },
      {
        "date": "2024-05-24",
        "close": 1095.170044,
        "volume": 23284851
      },
      {
        "date": "2024-05-31",
        "close": 1131.828369,
        "volume": 54873687
      },
      {
        "date": "2024-06-07",
        "close": 1168.486694,
        "volume": 33934122
      },
      {
        "date": "2024-06-14",
        "close": 1278.462158,
        "volume": 32322379
      },
      {
        "date": "2024-06-21",
        "close": 1365.525635,
        "volume": 40465335
      },
      {
        "date": "2024-06-28",
        "close": 1283.044312,
        "volume": 35038150
      },
      {
        "date": "2024-07-05",
        "close": 1264.588013,
        "volume": 30524700
      },
      {
        "date": "2024-07-12",
        "close": 1273.955322,
        "volume": 34945317
      },
      {
        "date": "2024-07-19",
        "close": 1180.282104,
        "volume": 30219581
      },
      {
        "date": "2024-07-26",
        "close": 1166.231201,
        "volume": 23918152
      },
      {
        "date": "2024-08-02",
        "close": 1021.037659,
        "volume": 42719815
      },
      {
        "date": "2024-08-09",
        "close": 1053.823364,
        "volume": 64165072
      },
      {
        "date": "2024-08-16",
        "close": 1152.180176,
        "volume": 22827872
      },
      {
        "date": "2024-08-23",
        "close": 1147.49646,
        "volume": 21886938
      },
      {
        "date": "2024-08-30",
        "close": 1161.547485,
        "volume": 23402174
      },
      {
        "date": "2024-09-06",
        "close": 1072.558105,
        "volume": 30442128
      },
      {
        "date": "2024-09-13",
        "close": 1053.823364,
        "volume": 24533012
      },
      {
        "date": "2024-09-20",
        "close": 1053.823364,
        "volume": 27368429
      },
      {
        "date": "2024-09-27",
        "close": 1180.282104,
        "volume": 40595369
      },
      {
        "date": "2024-10-04",
        "close": 1152.180176,
        "volume": 21434057
      },
      {
        "date": "2024-10-11",
        "close": 1217.751465,
        "volume": 28732435
      },
      {
        "date": "2024-10-18",
        "close": 1222.435059,
        "volume": 28842517
      },
      {
        "date": "2024-10-25",
        "close": 1231.802246,
        "volume": 28204925
      },
      {
        "date": "2024-11-01",
        "close": 1208.384033,
        "volume": 23896439
      },
      {
        "date": "2024-11-08",
        "close": 1199.016846,
        "volume": 19232346
      },
      {
        "date": "2024-11-15",
        "close": 1189.649414,
        "volume": 19503713
      },
      {
        "date": "2024-11-22",
        "close": 1227.118652,
        "volume": 21827283
      },
      {
        "date": "2024-11-29",
        "close": 1175.598389,
        "volume": 21936574
      },
      {
        "date": "2024-12-06",
        "close": 1222.435059,
        "volume": 24539134
      },
      {
        "date": "2024-12-13",
        "close": 1320.79187,
        "volume": 30095433
      },
      {
        "date": "2024-12-20",
        "close": 1302.057129,
        "volume": 33871442
      },
      {
        "date": "2024-12-27",
        "close": 1339.526489,
        "volume": 14507437
      },
      {
        "date": "2025-01-03",
        "close": 1305.392578,
        "volume": 18562741
      },
      {
        "date": "2025-01-10",
        "close": 1401.025635,
        "volume": 44198833
      },
      {
        "date": "2025-01-17",
        "close": 1367.554077,
        "volume": 34242961
      },
      {
        "date": "2025-01-24",
        "close": 1401.025635,
        "volume": 14887628
      },
      {
        "date": "2025-02-07",
        "close": 1458.405518,
        "volume": 51877206
      },
      {
        "date": "2025-02-14",
        "close": 1439.279053,
        "volume": 34576925
      },
      {
        "date": "2025-02-21",
        "close": 1444.060669,
        "volume": 29924223
      },
      {
        "date": "2025-02-28",
        "close": 1448.842407,
        "volume": 31644538
      },
      {
        "date": "2025-03-07",
        "close": 1401.025635,
        "volume": 33370197
      },
      {
        "date": "2025-03-14",
        "close": 1338.864258,
        "volume": 41922802
      },
      {
        "date": "2025-03-21",
        "close": 1415.370728,
        "volume": 33975371
      },
      {
        "date": "2025-03-28",
        "close": 1401.025635,
        "volume": 24860797
      },
      {
        "date": "2025-04-04",
        "close": 1372.335815,
        "volume": 18855899
      },
      {
        "date": "2025-04-11",
        "close": 1324.519287,
        "volume": 58112146
      },
      {
        "date": "2025-04-18",
        "close": 1305.392578,
        "volume": 34686961
      },
      {
        "date": "2025-04-25",
        "close": 1319.737549,
        "volume": 26991947
      },
      {
        "date": "2025-05-02",
        "close": 1243.231079,
        "volume": 32549323
      },
      {
        "date": "2025-05-09",
        "close": 1267.139404,
        "volume": 32465447
      },
      {
        "date": "2025-05-16",
        "close": 1305.392578,
        "volume": 29367518
      },
      {
        "date": "2025-05-23",
        "close": 1257.575928,
        "volume": 24671665
      },
      {
        "date": "2025-05-30",
        "close": 1204.977783,
        "volume": 40685775
      },
      {
        "date": "2025-06-06",
        "close": 1224.104492,
        "volume": 52646456
      },
      {
        "date": "2025-06-13",
        "close": 1195.414429,
        "volume": 50336004
      },
      {
        "date": "2025-06-20",
        "close": 1195.414429,
        "volume": 25054000
      },
      {
        "date": "2025-06-27",
        "close": 1228.885986,
        "volume": 25857495
      },
      {
        "date": "2025-07-04",
        "close": 1257.952759,
        "volume": 41785984
      },
      {
        "date": "2025-07-11",
        "close": 1384.723145,
        "volume": 42291848
      },
      {
        "date": "2025-07-18",
        "close": 1374.971558,
        "volume": 25943584
      },
      {
        "date": "2025-07-25",
        "close": 1394.474731,
        "volume": 29010031
      },
      {
        "date": "2025-08-01",
        "close": 1321.337974,
        "volume": 34664037
      },
      {
        "date": "2025-08-08",
        "close": 1316.462158,
        "volume": 24002511
      },
      {
        "date": "2025-08-15",
        "close": 1335.965332,
        "volume": 22827051
      },
      {
        "date": "2025-08-22",
        "close": 1331.089478,
        "volume": 25431697
      },
      {
        "date": "2025-08-29",
        "close": 1335.965332,
        "volume": 20729348
      },
      {
        "date": "2025-09-05",
        "close": 1399.350464,
        "volume": 23616012
      },
      {
        "date": "2025-09-12",
        "close": 1448.108276,
        "volume": 32578515
      },
      {
        "date": "2025-09-19",
        "close": 1404.226318,
        "volume": 32362634
      },
      {
        "date": "2025-09-26",
        "close": 1277.455811,
        "volume": 44761001
      },
      {
        "date": "2025-10-03",
        "close": 1287.207397,
        "volume": 28225221
      },
      {
        "date": "2025-10-10",
        "close": 1311.586304,
        "volume": 16789431
      },
      {
        "date": "2025-10-17",
        "close": 1296.958984,
        "volume": 27529791
      },
      {
        "date": "2025-10-24",
        "close": 1262.828491,
        "volume": 18650113
      },
      {
        "date": "2025-10-31",
        "close": 1277.455811,
        "volume": 30612490
      },
      {
        "date": "2025-11-07",
        "close": 1228.697998,
        "volume": 37877685
      },
      {
        "date": "2025-11-14",
        "close": 1199.443237,
        "volume": 21831018
      },
      {
        "date": "2025-11-21",
        "close": 1116.554932,
        "volume": 34544296
      },
      {
        "date": "2025-11-28",
        "close": 1360.344238,
        "volume": 65025568
      },
      {
        "date": "2025-12-05",
        "close": 1389.598999,
        "volume": 54262973
      },
      {
        "date": "2025-12-12",
        "close": 1370.095825,
        "volume": 32960238
      },
      {
        "date": "2025-12-19",
        "close": 1374.971558,
        "volume": 40235992
      },
      {
        "date": "2025-12-26",
        "close": 1350.592651,
        "volume": 16812698
      },
      {
        "date": "2026-01-02",
        "close": 1433.480957,
        "volume": 28423281
      },
      {
        "date": "2026-01-09",
        "close": 1411.56604,
        "volume": 44447209
      },
      {
        "date": "2026-01-16",
        "close": 1496.061157,
        "volume": 38009548
      },
      {
        "date": "2026-01-23",
        "close": 1620.318726,
        "volume": 49388368
      },
      {
        "date": "2026-01-30",
        "close": 1749.546631,
        "volume": 65799298
      },
      {
        "date": "2026-02-06",
        "close": 1699.843628,
        "volume": 57577441
      },
      {
        "date": "2026-02-13",
        "close": 1843.982422,
        "volume": 30659150
      },
      {
        "date": "2026-02-27",
        "close": 1933.447876,
        "volume": 44238905
      },
      {
        "date": "2026-03-06",
        "close": 1754.516968,
        "volume": 41702205
      },
      {
        "date": "2026-03-13",
        "close": 1709.78418,
        "volume": 35354226
      },
      {
        "date": "2026-03-20",
        "close": 1689.902954,
        "volume": 29331770
      },
      {
        "date": "2026-03-27",
        "close": 1575.58606,
        "volume": 31402356
      },
      {
        "date": "2026-04-03",
        "close": 1456.298706,
        "volume": 36902203
      },
      {
        "date": "2026-04-10",
        "close": 1565.645386,
        "volume": 33330648
      },
      {
        "date": "2026-04-17",
        "close": 1913.56665,
        "volume": 73515624
      },
      {
        "date": "2026-04-24",
        "close": 2420.537598,
        "volume": 101277106
      },
      {
        "date": "2026-05-01",
        "close": 2594.498047,
        "volume": 75312636
      },
      {
        "date": "2026-05-08",
        "close": 3608.439941,
        "volume": 64524544
      },
      {
        "date": "2026-05-15",
        "close": 3240.637451,
        "volume": 39120269
      },
      {
        "date": "2026-05-22",
        "close": 3837.07373,
        "volume": 47933177
      },
      {
        "date": "2026-05-29",
        "close": 4284.400879,
        "volume": 74361600
      },
      {
        "date": "2026-06-05",
        "close": 4274.460449,
        "volume": 60314113
      },
      {
        "date": "2026-06-12",
        "close": 4155.17334,
        "volume": 66194465
      },
      {
        "date": "2026-06-19",
        "close": 4363.925781,
        "volume": 40621438
      },
      {
        "date": "2026-06-26",
        "close": 3856.955078,
        "volume": 72190950
      },
      {
        "date": "2026-07-03",
        "close": 4170.083984,
        "volume": 50027154
      },
      {
        "date": "2026-07-10",
        "close": 3925.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3370.0,
        "volume": 38511692
      },
      {
        "date": "2026-07-24",
        "close": 3750.0,
        "volume": 45122184
      },
      {
        "date": "2026-07-31",
        "close": 3555.0,
        "volume": 50018490
      },
      {
        "date": "2026-08-07",
        "close": 3900.0,
        "volume": 46619197
      },
      {
        "date": "2026-08-14",
        "close": 4210.0,
        "volume": 38338854
      }
    ],
    "sharemaestro_context": {
      "trend": 2850.822921,
      "fair_value": 1468.273075,
      "market_activity": 38.915376,
      "market_dynamics": -0.476891,
      "relative_strength": 49.274158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.02528,
        "directional_follow_through": 0.6136,
        "regime_survival": 1.0,
        "conditional_difference": 0.005749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.118713,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.045582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.112853,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.53178,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.311399,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.352144
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.082564
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.932099
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.052315
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.133803
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.094805
      }
    ]
  }
}