{
  "ticker": {
    "uuid": "e8d16713-137f-4b1f-bac0-bfeefe7351d1",
    "symbol": "VI",
    "name": "Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.960121,
    "boundary_margin": 0.283981,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170864,
    "volatility_stability": 0.9598,
    "risk_context": 0.5853,
    "current_regime": {
      "move": 0.469328,
      "interruption": -0.095315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.0214,
        "direction_boundary": 29.366741,
        "core_momentum": 0.090397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126649
      },
      {
        "date": "2023-08-25",
        "close": 32.286121,
        "direction_boundary": 28.69681,
        "core_momentum": 0.125077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124625
      },
      {
        "date": "2023-09-01",
        "close": 33.061371,
        "direction_boundary": 27.944292,
        "core_momentum": 0.183117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12556
      },
      {
        "date": "2023-09-08",
        "close": 32.79665,
        "direction_boundary": 28.724342,
        "core_momentum": 0.141772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119933
      },
      {
        "date": "2023-09-15",
        "close": 33.288273,
        "direction_boundary": 28.063593,
        "core_momentum": 0.186173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111156
      },
      {
        "date": "2023-09-22",
        "close": 32.787201,
        "direction_boundary": 27.04493,
        "core_momentum": 0.212323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113564
      },
      {
        "date": "2023-09-29",
        "close": 32.453125,
        "direction_boundary": 26.443647,
        "core_momentum": 0.227256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103822
      },
      {
        "date": "2023-10-06",
        "close": 32.244125,
        "direction_boundary": 26.914696,
        "core_momentum": 0.198012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104323
      },
      {
        "date": "2023-10-13",
        "close": 32.310623,
        "direction_boundary": 26.766918,
        "core_momentum": 0.20711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10095
      },
      {
        "date": "2023-10-20",
        "close": 31.379595,
        "direction_boundary": 27.413462,
        "core_momentum": 0.144678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108668
      },
      {
        "date": "2023-10-27",
        "close": 30.96158,
        "direction_boundary": 27.995352,
        "core_momentum": 0.105954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110035
      },
      {
        "date": "2023-11-03",
        "close": 32.519638,
        "direction_boundary": 28.466408,
        "core_momentum": 0.142386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130193
      },
      {
        "date": "2023-11-10",
        "close": 32.567131,
        "direction_boundary": 29.473166,
        "core_momentum": 0.104976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1302
      },
      {
        "date": "2023-11-17",
        "close": 33.289154,
        "direction_boundary": 29.537823,
        "core_momentum": 0.127001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132595
      },
      {
        "date": "2023-11-24",
        "close": 33.393661,
        "direction_boundary": 29.990404,
        "core_momentum": 0.113478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132151
      },
      {
        "date": "2023-12-01",
        "close": 33.536167,
        "direction_boundary": 29.907278,
        "core_momentum": 0.121338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132045
      },
      {
        "date": "2023-12-08",
        "close": 33.640671,
        "direction_boundary": 29.584005,
        "core_momentum": 0.137124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132065
      },
      {
        "date": "2023-12-15",
        "close": 33.792671,
        "direction_boundary": 29.149895,
        "core_momentum": 0.159272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131062
      },
      {
        "date": "2023-12-22",
        "close": 34.277191,
        "direction_boundary": 29.112947,
        "core_momentum": 0.177387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127627
      },
      {
        "date": "2023-12-29",
        "close": 34.435394,
        "direction_boundary": 28.83865,
        "core_momentum": 0.194071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125082
      },
      {
        "date": "2024-01-05",
        "close": 34.339817,
        "direction_boundary": 29.964287,
        "core_momentum": 0.146025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120126
      },
      {
        "date": "2024-01-12",
        "close": 34.674324,
        "direction_boundary": 30.494543,
        "core_momentum": 0.137067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119448
      },
      {
        "date": "2024-01-19",
        "close": 34.444946,
        "direction_boundary": 30.708506,
        "core_momentum": 0.121674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11865
      },
      {
        "date": "2024-01-26",
        "close": 34.941929,
        "direction_boundary": 30.987595,
        "core_momentum": 0.12761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119298
      },
      {
        "date": "2024-02-02",
        "close": 35.266884,
        "direction_boundary": 31.238768,
        "core_momentum": 0.128946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113605
      },
      {
        "date": "2024-02-09",
        "close": 35.38158,
        "direction_boundary": 31.07132,
        "core_momentum": 0.138721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113443
      },
      {
        "date": "2024-02-16",
        "close": 35.773426,
        "direction_boundary": 31.369003,
        "core_momentum": 0.140407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105869
      },
      {
        "date": "2024-02-23",
        "close": 36.375542,
        "direction_boundary": 30.866657,
        "core_momentum": 0.178474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107145
      },
      {
        "date": "2024-03-01",
        "close": 36.624039,
        "direction_boundary": 31.517847,
        "core_momentum": 0.16201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103611
      },
      {
        "date": "2024-03-08",
        "close": 36.757843,
        "direction_boundary": 30.708506,
        "core_momentum": 0.196992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102167
      },
      {
        "date": "2024-03-15",
        "close": 36.863312,
        "direction_boundary": 29.787537,
        "core_momentum": 0.237541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101051
      },
      {
        "date": "2024-03-22",
        "close": 37.744656,
        "direction_boundary": 30.178251,
        "core_momentum": 0.250724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100713
      },
      {
        "date": "2024-03-29",
        "close": 37.850037,
        "direction_boundary": 31.320297,
        "core_momentum": 0.208483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098253
      },
      {
        "date": "2024-04-05",
        "close": 37.447685,
        "direction_boundary": 31.273678,
        "core_momentum": 0.197419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099485
      },
      {
        "date": "2024-04-12",
        "close": 37.179443,
        "direction_boundary": 31.889076,
        "core_momentum": 0.165899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100987
      },
      {
        "date": "2024-04-19",
        "close": 36.690876,
        "direction_boundary": 32.075573,
        "core_momentum": 0.143888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09205
      },
      {
        "date": "2024-04-26",
        "close": 37.562641,
        "direction_boundary": 31.982321,
        "core_momentum": 0.174481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090686
      },
      {
        "date": "2024-05-03",
        "close": 37.6297,
        "direction_boundary": 32.140835,
        "core_momentum": 0.170775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068146
      },
      {
        "date": "2024-05-10",
        "close": 38.520622,
        "direction_boundary": 32.159489,
        "core_momentum": 0.1978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072146
      },
      {
        "date": "2024-05-17",
        "close": 38.750542,
        "direction_boundary": 32.560429,
        "core_momentum": 0.190112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06861
      },
      {
        "date": "2024-05-24",
        "close": 38.606842,
        "direction_boundary": 32.336647,
        "core_momentum": 0.193904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069798
      },
      {
        "date": "2024-05-31",
        "close": 38.635582,
        "direction_boundary": 32.532455,
        "core_momentum": 0.187601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0701
      },
      {
        "date": "2024-06-07",
        "close": 38.66433,
        "direction_boundary": 32.541786,
        "core_momentum": 0.188144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070334
      },
      {
        "date": "2024-06-14",
        "close": 37.936256,
        "direction_boundary": 32.970692,
        "core_momentum": 0.150605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078039
      },
      {
        "date": "2024-06-21",
        "close": 38.177269,
        "direction_boundary": 32.224758,
        "core_momentum": 0.184719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076816
      },
      {
        "date": "2024-06-28",
        "close": 38.390766,
        "direction_boundary": 32.881748,
        "core_momentum": 0.16754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07684
      },
      {
        "date": "2024-07-05",
        "close": 39.026409,
        "direction_boundary": 32.134857,
        "core_momentum": 0.214457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077966
      },
      {
        "date": "2024-07-12",
        "close": 39.400028,
        "direction_boundary": 32.588661,
        "core_momentum": 0.20901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077946
      },
      {
        "date": "2024-07-19",
        "close": 38.633373,
        "direction_boundary": 33.08028,
        "core_momentum": 0.167867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083681
      },
      {
        "date": "2024-07-26",
        "close": 38.410168,
        "direction_boundary": 33.439537,
        "core_momentum": 0.148645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083566
      },
      {
        "date": "2024-08-02",
        "close": 36.673073,
        "direction_boundary": 32.635933,
        "core_momentum": 0.123702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108013
      },
      {
        "date": "2024-08-09",
        "close": 36.789532,
        "direction_boundary": 32.872292,
        "core_momentum": 0.119165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108011
      },
      {
        "date": "2024-08-16",
        "close": 38.051109,
        "direction_boundary": 32.0214,
        "core_momentum": 0.188302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116281
      },
      {
        "date": "2024-08-23",
        "close": 38.458694,
        "direction_boundary": 32.286121,
        "core_momentum": 0.191183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11509
      },
      {
        "date": "2024-08-30",
        "close": 38.924503,
        "direction_boundary": 33.061371,
        "core_momentum": 0.177341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115741
      },
      {
        "date": "2024-09-06",
        "close": 37.109779,
        "direction_boundary": 32.79665,
        "core_momentum": 0.131511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134932
      },
      {
        "date": "2024-09-13",
        "close": 37.886131,
        "direction_boundary": 33.288273,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13783
      },
      {
        "date": "2024-09-20",
        "close": 38.234169,
        "direction_boundary": 32.787201,
        "core_momentum": 0.166131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134509
      },
      {
        "date": "2024-09-27",
        "close": 38.77034,
        "direction_boundary": 32.453125,
        "core_momentum": 0.194657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13577
      },
      {
        "date": "2024-10-04",
        "close": 38.955566,
        "direction_boundary": 32.244125,
        "core_momentum": 0.208145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134814
      },
      {
        "date": "2024-10-11",
        "close": 38.975067,
        "direction_boundary": 32.310623,
        "core_momentum": 0.206262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134241
      },
      {
        "date": "2024-10-18",
        "close": 39.014061,
        "direction_boundary": 31.379595,
        "core_momentum": 0.243294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132492
      },
      {
        "date": "2024-10-25",
        "close": 38.429146,
        "direction_boundary": 30.96158,
        "core_momentum": 0.241188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130987
      },
      {
        "date": "2024-11-01",
        "close": 38.243916,
        "direction_boundary": 32.519638,
        "core_momentum": 0.176025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131216
      },
      {
        "date": "2024-11-08",
        "close": 38.3414,
        "direction_boundary": 32.567131,
        "core_momentum": 0.177304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127098
      },
      {
        "date": "2024-11-15",
        "close": 37.922215,
        "direction_boundary": 33.289154,
        "core_momentum": 0.139176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127635
      },
      {
        "date": "2024-11-22",
        "close": 38.409641,
        "direction_boundary": 33.393661,
        "core_momentum": 0.150208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128931
      },
      {
        "date": "2024-11-29",
        "close": 38.497379,
        "direction_boundary": 33.536167,
        "core_momentum": 0.147936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128971
      },
      {
        "date": "2024-12-06",
        "close": 38.936069,
        "direction_boundary": 33.640671,
        "core_momentum": 0.157411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129948
      },
      {
        "date": "2024-12-13",
        "close": 38.848331,
        "direction_boundary": 33.792671,
        "core_momentum": 0.149608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12702
      },
      {
        "date": "2024-12-20",
        "close": 37.961208,
        "direction_boundary": 34.277191,
        "core_momentum": 0.107477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131004
      },
      {
        "date": "2024-12-27",
        "close": 38.468132,
        "direction_boundary": 34.435394,
        "core_momentum": 0.11711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132114
      },
      {
        "date": "2025-01-03",
        "close": 38.212257,
        "direction_boundary": 34.339817,
        "core_momentum": 0.112768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130268
      },
      {
        "date": "2025-01-10",
        "close": 38.192825,
        "direction_boundary": 34.674324,
        "core_momentum": 0.101473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129416
      },
      {
        "date": "2025-01-17",
        "close": 38.824348,
        "direction_boundary": 34.444946,
        "core_momentum": 0.127142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12879
      },
      {
        "date": "2025-01-24",
        "close": 39.441303,
        "direction_boundary": 34.941929,
        "core_momentum": 0.128767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130249
      },
      {
        "date": "2025-01-31",
        "close": 39.689056,
        "direction_boundary": 35.266884,
        "core_momentum": 0.125392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111054
      },
      {
        "date": "2025-02-07",
        "close": 39.650192,
        "direction_boundary": 35.38158,
        "core_momentum": 0.120645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2025-02-14",
        "close": 40.359444,
        "direction_boundary": 35.773426,
        "core_momentum": 0.128196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104324
      },
      {
        "date": "2025-02-21",
        "close": 39.999962,
        "direction_boundary": 36.375542,
        "core_momentum": 0.099639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104712
      },
      {
        "date": "2025-02-28",
        "close": 40.340019,
        "direction_boundary": 36.624039,
        "core_momentum": 0.101463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104109
      },
      {
        "date": "2025-03-07",
        "close": 40.437172,
        "direction_boundary": 36.757843,
        "core_momentum": 0.100096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076305
      },
      {
        "date": "2025-03-14",
        "close": 40.126263,
        "direction_boundary": 36.863312,
        "core_momentum": 0.088515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073468
      },
      {
        "date": "2025-03-21",
        "close": 40.306633,
        "direction_boundary": 37.744656,
        "core_momentum": 0.067877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07287
      },
      {
        "date": "2025-03-28",
        "close": 39.702862,
        "direction_boundary": 37.850037,
        "core_momentum": 0.048952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074489
      },
      {
        "date": "2025-04-04",
        "close": 35.973106,
        "direction_boundary": 37.447685,
        "core_momentum": -0.039377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156598
      },
      {
        "date": "2025-04-11",
        "close": 36.830078,
        "direction_boundary": 37.179443,
        "core_momentum": -0.009397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160849
      },
      {
        "date": "2025-04-18",
        "close": 37.54097,
        "direction_boundary": 36.690876,
        "core_momentum": 0.023169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163505
      },
      {
        "date": "2025-04-25",
        "close": 38.953014,
        "direction_boundary": 37.562641,
        "core_momentum": 0.037015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170599
      },
      {
        "date": "2025-05-02",
        "close": 39.956055,
        "direction_boundary": 37.6297,
        "core_momentum": 0.061822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17383
      },
      {
        "date": "2025-05-09",
        "close": 40.063175,
        "direction_boundary": 38.520622,
        "core_momentum": 0.040045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173831
      },
      {
        "date": "2025-05-16",
        "close": 40.876324,
        "direction_boundary": 38.750542,
        "core_momentum": 0.054858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174639
      },
      {
        "date": "2025-05-23",
        "close": 40.423496,
        "direction_boundary": 38.606842,
        "core_momentum": 0.047055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175079
      },
      {
        "date": "2025-05-30",
        "close": 41.066216,
        "direction_boundary": 38.635582,
        "core_momentum": 0.062912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176124
      },
      {
        "date": "2025-06-06",
        "close": 41.50444,
        "direction_boundary": 38.66433,
        "core_momentum": 0.073456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176055
      },
      {
        "date": "2025-06-13",
        "close": 41.095432,
        "direction_boundary": 37.936256,
        "core_momentum": 0.083276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176783
      },
      {
        "date": "2025-06-20",
        "close": 40.829868,
        "direction_boundary": 38.177269,
        "core_momentum": 0.069481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173505
      },
      {
        "date": "2025-06-27",
        "close": 41.658298,
        "direction_boundary": 38.390766,
        "core_momentum": 0.085112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174582
      },
      {
        "date": "2025-07-04",
        "close": 41.687885,
        "direction_boundary": 39.026409,
        "core_momentum": 0.068197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174058
      },
      {
        "date": "2025-07-11",
        "close": 41.939373,
        "direction_boundary": 39.400028,
        "core_momentum": 0.06445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174004
      },
      {
        "date": "2025-07-18",
        "close": 42.023201,
        "direction_boundary": 38.633373,
        "core_momentum": 0.087744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173028
      },
      {
        "date": "2025-07-25",
        "close": 42.733288,
        "direction_boundary": 38.410168,
        "core_momentum": 0.112551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173179
      },
      {
        "date": "2025-08-01",
        "close": 41.678017,
        "direction_boundary": 36.673073,
        "core_momentum": 0.136475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177408
      },
      {
        "date": "2025-08-08",
        "close": 42.960121,
        "direction_boundary": 36.789532,
        "core_momentum": 0.167727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181651
      },
      {
        "date": "2025-08-15",
        "close": 43.49268,
        "direction_boundary": 38.051109,
        "core_momentum": 0.143007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180932
      },
      {
        "date": "2025-08-22",
        "close": 43.92662,
        "direction_boundary": 38.458694,
        "core_momentum": 0.142177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180358
      },
      {
        "date": "2025-08-29",
        "close": 43.196812,
        "direction_boundary": 38.924503,
        "core_momentum": 0.109759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182377
      },
      {
        "date": "2025-09-05",
        "close": 43.334885,
        "direction_boundary": 37.109779,
        "core_momentum": 0.167748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182378
      },
      {
        "date": "2025-09-12",
        "close": 43.877316,
        "direction_boundary": 37.886131,
        "core_momentum": 0.158137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182226
      },
      {
        "date": "2025-09-19",
        "close": 44.033455,
        "direction_boundary": 38.234169,
        "core_momentum": 0.151678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18222
      },
      {
        "date": "2025-09-26",
        "close": 44.053288,
        "direction_boundary": 38.77034,
        "core_momentum": 0.136263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18033
      },
      {
        "date": "2025-10-03",
        "close": 45.030159,
        "direction_boundary": 38.955566,
        "core_momentum": 0.155936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104734
      },
      {
        "date": "2025-10-10",
        "close": 44.251637,
        "direction_boundary": 38.975067,
        "core_momentum": 0.135383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108423
      },
      {
        "date": "2025-10-17",
        "close": 45.193794,
        "direction_boundary": 39.014061,
        "core_momentum": 0.158398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108889
      },
      {
        "date": "2025-10-24",
        "close": 45.88802,
        "direction_boundary": 38.429146,
        "core_momentum": 0.194094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100884
      },
      {
        "date": "2025-10-31",
        "close": 46.056614,
        "direction_boundary": 38.243916,
        "core_momentum": 0.204286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097076
      },
      {
        "date": "2025-11-07",
        "close": 45.798759,
        "direction_boundary": 38.3414,
        "core_momentum": 0.194499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098226
      },
      {
        "date": "2025-11-14",
        "close": 46.274796,
        "direction_boundary": 37.922215,
        "core_momentum": 0.220256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096168
      },
      {
        "date": "2025-11-21",
        "close": 45.411983,
        "direction_boundary": 38.409641,
        "core_momentum": 0.182307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09925
      },
      {
        "date": "2025-11-28",
        "close": 46.364052,
        "direction_boundary": 38.497379,
        "core_momentum": 0.204343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100613
      },
      {
        "date": "2025-12-05",
        "close": 46.542568,
        "direction_boundary": 38.936069,
        "core_momentum": 0.195359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10025
      },
      {
        "date": "2025-12-12",
        "close": 46.661579,
        "direction_boundary": 38.848331,
        "core_momentum": 0.201122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09816
      },
      {
        "date": "2025-12-19",
        "close": 47.117779,
        "direction_boundary": 37.961208,
        "core_momentum": 0.241209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096972
      },
      {
        "date": "2025-12-26",
        "close": 47.276455,
        "direction_boundary": 38.468132,
        "core_momentum": 0.228977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094691
      },
      {
        "date": "2026-01-02",
        "close": 47.994499,
        "direction_boundary": 38.212257,
        "core_momentum": 0.255997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095521
      },
      {
        "date": "2026-01-09",
        "close": 49.411087,
        "direction_boundary": 38.192825,
        "core_momentum": 0.293727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101011
      },
      {
        "date": "2026-01-16",
        "close": 49.949791,
        "direction_boundary": 38.824348,
        "core_momentum": 0.286558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101001
      },
      {
        "date": "2026-01-23",
        "close": 49.470943,
        "direction_boundary": 39.441303,
        "core_momentum": 0.254293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102339
      },
      {
        "date": "2026-01-30",
        "close": 49.730316,
        "direction_boundary": 39.689056,
        "core_momentum": 0.252998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092337
      },
      {
        "date": "2026-02-06",
        "close": 50.957367,
        "direction_boundary": 39.650192,
        "core_momentum": 0.285173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089648
      },
      {
        "date": "2026-02-13",
        "close": 51.346432,
        "direction_boundary": 40.359444,
        "core_momentum": 0.272228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08928
      },
      {
        "date": "2026-02-20",
        "close": 52.354004,
        "direction_boundary": 39.999962,
        "core_momentum": 0.308851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090991
      },
      {
        "date": "2026-02-27",
        "close": 52.802925,
        "direction_boundary": 40.340019,
        "core_momentum": 0.308946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084449
      },
      {
        "date": "2026-03-06",
        "close": 49.610607,
        "direction_boundary": 40.437172,
        "core_momentum": 0.226856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128778
      },
      {
        "date": "2026-03-13",
        "close": 49.251472,
        "direction_boundary": 40.126263,
        "core_momentum": 0.227412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129461
      },
      {
        "date": "2026-03-20",
        "close": 47.77,
        "direction_boundary": 40.306633,
        "core_momentum": 0.185165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138264
      },
      {
        "date": "2026-03-27",
        "close": 47.970001,
        "direction_boundary": 39.702862,
        "core_momentum": 0.208225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138216
      },
      {
        "date": "2026-04-03",
        "close": 49.830002,
        "direction_boundary": 35.973106,
        "core_momentum": 0.385202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144239
      },
      {
        "date": "2026-04-10",
        "close": 51.68,
        "direction_boundary": 36.830078,
        "core_momentum": 0.403201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147618
      },
      {
        "date": "2026-04-17",
        "close": 52.75,
        "direction_boundary": 37.54097,
        "core_momentum": 0.405132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147503
      },
      {
        "date": "2026-04-24",
        "close": 51.197338,
        "direction_boundary": 38.953014,
        "core_momentum": 0.314336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1549
      },
      {
        "date": "2026-05-01",
        "close": 51.504147,
        "direction_boundary": 39.956055,
        "core_momentum": 0.28902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154917
      },
      {
        "date": "2026-05-08",
        "close": 53.048084,
        "direction_boundary": 40.063175,
        "core_momentum": 0.324111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158055
      },
      {
        "date": "2026-05-15",
        "close": 52.404778,
        "direction_boundary": 40.876324,
        "core_momentum": 0.282033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159799
      },
      {
        "date": "2026-05-22",
        "close": 53.443966,
        "direction_boundary": 40.423496,
        "core_momentum": 0.322102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157317
      },
      {
        "date": "2026-05-29",
        "close": 54.25552,
        "direction_boundary": 41.066216,
        "core_momentum": 0.321172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156467
      },
      {
        "date": "2026-06-05",
        "close": 53.028294,
        "direction_boundary": 41.50444,
        "core_momentum": 0.277654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161525
      },
      {
        "date": "2026-06-12",
        "close": 54.661301,
        "direction_boundary": 41.095432,
        "core_momentum": 0.330106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165228
      },
      {
        "date": "2026-06-19",
        "close": 55.82,
        "direction_boundary": 40.829868,
        "core_momentum": 0.367136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166456
      },
      {
        "date": "2026-06-26",
        "close": 55.080002,
        "direction_boundary": 41.658298,
        "core_momentum": 0.322186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168687
      },
      {
        "date": "2026-07-03",
        "close": 55.880001,
        "direction_boundary": 41.687885,
        "core_momentum": 0.340437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168618
      },
      {
        "date": "2026-07-10",
        "close": 54.93,
        "direction_boundary": 41.939373,
        "core_momentum": 0.309748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168064
      },
      {
        "date": "2026-07-17",
        "close": 53.630001,
        "direction_boundary": 42.023201,
        "core_momentum": 0.2762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172137
      },
      {
        "date": "2026-07-24",
        "close": 53.98,
        "direction_boundary": 42.733288,
        "core_momentum": 0.263184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171271
      },
      {
        "date": "2026-07-31",
        "close": 53.939999,
        "direction_boundary": 41.678017,
        "core_momentum": 0.294207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17134
      },
      {
        "date": "2026-08-07",
        "close": 55.16,
        "direction_boundary": 42.960121,
        "core_momentum": 0.283981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.0214,
        "volume": 16847
      },
      {
        "date": "2023-08-25",
        "close": 32.286121,
        "volume": 5848
      },
      {
        "date": "2023-09-01",
        "close": 33.061371,
        "volume": 15261
      },
      {
        "date": "2023-09-08",
        "close": 32.79665,
        "volume": 10406
      },
      {
        "date": "2023-09-15",
        "close": 33.288273,
        "volume": 46280
      },
      {
        "date": "2023-09-22",
        "close": 32.787201,
        "volume": 42513
      },
      {
        "date": "2023-09-29",
        "close": 32.453125,
        "volume": 39046
      },
      {
        "date": "2023-10-06",
        "close": 32.244125,
        "volume": 34983
      },
      {
        "date": "2023-10-13",
        "close": 32.310623,
        "volume": 22298
      },
      {
        "date": "2023-10-20",
        "close": 31.379595,
        "volume": 27253
      },
      {
        "date": "2023-10-27",
        "close": 30.96158,
        "volume": 28145
      },
      {
        "date": "2023-11-03",
        "close": 32.519638,
        "volume": 27946
      },
      {
        "date": "2023-11-10",
        "close": 32.567131,
        "volume": 33001
      },
      {
        "date": "2023-11-17",
        "close": 33.289154,
        "volume": 40831
      },
      {
        "date": "2023-11-24",
        "close": 33.393661,
        "volume": 16054
      },
      {
        "date": "2023-12-01",
        "close": 33.536167,
        "volume": 23190
      },
      {
        "date": "2023-12-08",
        "close": 33.640671,
        "volume": 20614
      },
      {
        "date": "2023-12-15",
        "close": 33.792671,
        "volume": 52623
      },
      {
        "date": "2023-12-22",
        "close": 34.277191,
        "volume": 32209
      },
      {
        "date": "2023-12-29",
        "close": 34.435394,
        "volume": 10108
      },
      {
        "date": "2024-01-05",
        "close": 34.339817,
        "volume": 62334
      },
      {
        "date": "2024-01-12",
        "close": 34.674324,
        "volume": 62136
      },
      {
        "date": "2024-01-19",
        "close": 34.444946,
        "volume": 63523
      },
      {
        "date": "2024-01-26",
        "close": 34.941929,
        "volume": 44397
      },
      {
        "date": "2024-02-02",
        "close": 35.266884,
        "volume": 37856
      },
      {
        "date": "2024-02-09",
        "close": 35.38158,
        "volume": 42019
      },
      {
        "date": "2024-02-16",
        "close": 35.773426,
        "volume": 35875
      },
      {
        "date": "2024-02-23",
        "close": 36.375542,
        "volume": 63523
      },
      {
        "date": "2024-03-01",
        "close": 36.624039,
        "volume": 74722
      },
      {
        "date": "2024-03-08",
        "close": 36.757843,
        "volume": 36370
      },
      {
        "date": "2024-03-15",
        "close": 36.863312,
        "volume": 33991
      },
      {
        "date": "2024-03-22",
        "close": 37.744656,
        "volume": 27451
      },
      {
        "date": "2024-03-29",
        "close": 37.850037,
        "volume": 24477
      },
      {
        "date": "2024-04-05",
        "close": 37.447685,
        "volume": 77397
      },
      {
        "date": "2024-04-12",
        "close": 37.179443,
        "volume": 53017
      },
      {
        "date": "2024-04-19",
        "close": 36.690876,
        "volume": 40235
      },
      {
        "date": "2024-04-26",
        "close": 37.562641,
        "volume": 30126
      },
      {
        "date": "2024-05-03",
        "close": 37.6297,
        "volume": 22396
      },
      {
        "date": "2024-05-10",
        "close": 38.520622,
        "volume": 29730
      },
      {
        "date": "2024-05-17",
        "close": 38.750542,
        "volume": 32505
      },
      {
        "date": "2024-05-24",
        "close": 38.606842,
        "volume": 19325
      },
      {
        "date": "2024-05-31",
        "close": 38.635582,
        "volume": 41226
      },
      {
        "date": "2024-06-07",
        "close": 38.66433,
        "volume": 41918
      },
      {
        "date": "2024-06-14",
        "close": 37.936256,
        "volume": 54109
      },
      {
        "date": "2024-06-21",
        "close": 38.177269,
        "volume": 79776
      },
      {
        "date": "2024-06-28",
        "close": 38.390766,
        "volume": 82055
      },
      {
        "date": "2024-07-05",
        "close": 39.026409,
        "volume": 59956
      },
      {
        "date": "2024-07-12",
        "close": 39.400028,
        "volume": 54306
      },
      {
        "date": "2024-07-19",
        "close": 38.633373,
        "volume": 48658
      },
      {
        "date": "2024-07-26",
        "close": 38.410168,
        "volume": 62334
      },
      {
        "date": "2024-08-02",
        "close": 36.673073,
        "volume": 107524
      },
      {
        "date": "2024-08-09",
        "close": 36.789532,
        "volume": 45785
      },
      {
        "date": "2024-08-16",
        "close": 38.051109,
        "volume": 34387
      },
      {
        "date": "2024-08-23",
        "close": 38.458694,
        "volume": 42712
      },
      {
        "date": "2024-08-30",
        "close": 38.924503,
        "volume": 34487
      },
      {
        "date": "2024-09-06",
        "close": 37.109779,
        "volume": 56883
      },
      {
        "date": "2024-09-13",
        "close": 37.886131,
        "volume": 30623
      },
      {
        "date": "2024-09-20",
        "close": 38.234169,
        "volume": 59460
      },
      {
        "date": "2024-09-27",
        "close": 38.77034,
        "volume": 40037
      },
      {
        "date": "2024-10-04",
        "close": 38.955566,
        "volume": 43407
      },
      {
        "date": "2024-10-11",
        "close": 38.975067,
        "volume": 44397
      },
      {
        "date": "2024-10-18",
        "close": 39.014061,
        "volume": 55992
      },
      {
        "date": "2024-10-25",
        "close": 38.429146,
        "volume": 60353
      },
      {
        "date": "2024-11-01",
        "close": 38.243916,
        "volume": 50343
      },
      {
        "date": "2024-11-08",
        "close": 38.3414,
        "volume": 201569
      },
      {
        "date": "2024-11-15",
        "close": 37.922215,
        "volume": 66199
      },
      {
        "date": "2024-11-22",
        "close": 38.409641,
        "volume": 49254
      },
      {
        "date": "2024-11-29",
        "close": 38.497379,
        "volume": 54902
      },
      {
        "date": "2024-12-06",
        "close": 38.936069,
        "volume": 55000
      },
      {
        "date": "2024-12-13",
        "close": 38.848331,
        "volume": 63127
      },
      {
        "date": "2024-12-20",
        "close": 37.961208,
        "volume": 65109
      },
      {
        "date": "2024-12-27",
        "close": 38.468132,
        "volume": 41325
      },
      {
        "date": "2025-01-03",
        "close": 38.212257,
        "volume": 91500
      },
      {
        "date": "2025-01-10",
        "close": 38.192825,
        "volume": 101100
      },
      {
        "date": "2025-01-17",
        "close": 38.824348,
        "volume": 86000
      },
      {
        "date": "2025-01-24",
        "close": 39.441303,
        "volume": 63100
      },
      {
        "date": "2025-01-31",
        "close": 39.689056,
        "volume": 98500
      },
      {
        "date": "2025-02-07",
        "close": 39.650192,
        "volume": 103300
      },
      {
        "date": "2025-02-14",
        "close": 40.359444,
        "volume": 88100
      },
      {
        "date": "2025-02-21",
        "close": 39.999962,
        "volume": 80600
      },
      {
        "date": "2025-02-28",
        "close": 40.340019,
        "volume": 83400
      },
      {
        "date": "2025-03-07",
        "close": 40.437172,
        "volume": 90800
      },
      {
        "date": "2025-03-14",
        "close": 40.126263,
        "volume": 68800
      },
      {
        "date": "2025-03-21",
        "close": 40.306633,
        "volume": 59300
      },
      {
        "date": "2025-03-28",
        "close": 39.702862,
        "volume": 79000
      },
      {
        "date": "2025-04-04",
        "close": 35.973106,
        "volume": 94600
      },
      {
        "date": "2025-04-11",
        "close": 36.830078,
        "volume": 89000
      },
      {
        "date": "2025-04-18",
        "close": 37.54097,
        "volume": 42100
      },
      {
        "date": "2025-04-25",
        "close": 38.953014,
        "volume": 50800
      },
      {
        "date": "2025-05-02",
        "close": 39.956055,
        "volume": 37400
      },
      {
        "date": "2025-05-09",
        "close": 40.063175,
        "volume": 39000
      },
      {
        "date": "2025-05-16",
        "close": 40.876324,
        "volume": 20200
      },
      {
        "date": "2025-05-23",
        "close": 40.423496,
        "volume": 41300
      },
      {
        "date": "2025-05-30",
        "close": 41.066216,
        "volume": 83000
      },
      {
        "date": "2025-06-06",
        "close": 41.50444,
        "volume": 41900
      },
      {
        "date": "2025-06-13",
        "close": 41.095432,
        "volume": 51700
      },
      {
        "date": "2025-06-20",
        "close": 40.829868,
        "volume": 49800
      },
      {
        "date": "2025-06-27",
        "close": 41.658298,
        "volume": 36500
      },
      {
        "date": "2025-07-04",
        "close": 41.687885,
        "volume": 44900
      },
      {
        "date": "2025-07-11",
        "close": 41.939373,
        "volume": 41500
      },
      {
        "date": "2025-07-18",
        "close": 42.023201,
        "volume": 44600
      },
      {
        "date": "2025-07-25",
        "close": 42.733288,
        "volume": 46100
      },
      {
        "date": "2025-08-01",
        "close": 41.678017,
        "volume": 63700
      },
      {
        "date": "2025-08-08",
        "close": 42.960121,
        "volume": 42000
      },
      {
        "date": "2025-08-15",
        "close": 43.49268,
        "volume": 43200
      },
      {
        "date": "2025-08-22",
        "close": 43.92662,
        "volume": 34000
      },
      {
        "date": "2025-08-29",
        "close": 43.196812,
        "volume": 35800
      },
      {
        "date": "2025-09-05",
        "close": 43.334885,
        "volume": 27900
      },
      {
        "date": "2025-09-12",
        "close": 43.877316,
        "volume": 25600
      },
      {
        "date": "2025-09-19",
        "close": 44.033455,
        "volume": 49700
      },
      {
        "date": "2025-09-26",
        "close": 44.053288,
        "volume": 26900
      },
      {
        "date": "2025-10-03",
        "close": 45.030159,
        "volume": 34800
      },
      {
        "date": "2025-10-10",
        "close": 44.251637,
        "volume": 38800
      },
      {
        "date": "2025-10-17",
        "close": 45.193794,
        "volume": 76300
      },
      {
        "date": "2025-10-24",
        "close": 45.88802,
        "volume": 49300
      },
      {
        "date": "2025-10-31",
        "close": 46.056614,
        "volume": 84900
      },
      {
        "date": "2025-11-07",
        "close": 45.798759,
        "volume": 71200
      },
      {
        "date": "2025-11-14",
        "close": 46.274796,
        "volume": 95600
      },
      {
        "date": "2025-11-21",
        "close": 45.411983,
        "volume": 63100
      },
      {
        "date": "2025-11-28",
        "close": 46.364052,
        "volume": 84600
      },
      {
        "date": "2025-12-05",
        "close": 46.542568,
        "volume": 65600
      },
      {
        "date": "2025-12-12",
        "close": 46.661579,
        "volume": 56600
      },
      {
        "date": "2025-12-19",
        "close": 47.117779,
        "volume": 67200
      },
      {
        "date": "2025-12-26",
        "close": 47.276455,
        "volume": 42600
      },
      {
        "date": "2026-01-02",
        "close": 47.994499,
        "volume": 93200
      },
      {
        "date": "2026-01-09",
        "close": 49.411087,
        "volume": 67700
      },
      {
        "date": "2026-01-16",
        "close": 49.949791,
        "volume": 72000
      },
      {
        "date": "2026-01-23",
        "close": 49.470943,
        "volume": 147700
      },
      {
        "date": "2026-01-30",
        "close": 49.730316,
        "volume": 155900
      },
      {
        "date": "2026-02-06",
        "close": 50.957367,
        "volume": 145800
      },
      {
        "date": "2026-02-13",
        "close": 51.346432,
        "volume": 165100
      },
      {
        "date": "2026-02-20",
        "close": 52.354004,
        "volume": 110300
      },
      {
        "date": "2026-02-27",
        "close": 52.802925,
        "volume": 142700
      },
      {
        "date": "2026-03-06",
        "close": 49.610607,
        "volume": 311700
      },
      {
        "date": "2026-03-13",
        "close": 49.251472,
        "volume": 145800
      },
      {
        "date": "2026-03-20",
        "close": 47.77,
        "volume": 144900
      },
      {
        "date": "2026-03-27",
        "close": 47.970001,
        "volume": 112200
      },
      {
        "date": "2026-04-03",
        "close": 49.830002,
        "volume": 145200
      },
      {
        "date": "2026-04-10",
        "close": 51.68,
        "volume": 207500
      },
      {
        "date": "2026-04-17",
        "close": 52.75,
        "volume": 116000
      },
      {
        "date": "2026-04-24",
        "close": 51.197338,
        "volume": 202000
      },
      {
        "date": "2026-05-01",
        "close": 51.504147,
        "volume": 92200
      },
      {
        "date": "2026-05-08",
        "close": 53.048084,
        "volume": 110700
      },
      {
        "date": "2026-05-15",
        "close": 52.404778,
        "volume": 89200
      },
      {
        "date": "2026-05-22",
        "close": 53.443966,
        "volume": 189200
      },
      {
        "date": "2026-05-29",
        "close": 54.25552,
        "volume": 128500
      },
      {
        "date": "2026-06-05",
        "close": 53.028294,
        "volume": 38100
      },
      {
        "date": "2026-06-12",
        "close": 54.661301,
        "volume": 26900
      },
      {
        "date": "2026-06-19",
        "close": 55.82,
        "volume": 27900
      },
      {
        "date": "2026-06-26",
        "close": 55.080002,
        "volume": 27300
      },
      {
        "date": "2026-07-03",
        "close": 55.880001,
        "volume": 18900
      },
      {
        "date": "2026-07-10",
        "close": 54.93,
        "volume": 210300
      },
      {
        "date": "2026-07-17",
        "close": 53.630001,
        "volume": 176000
      },
      {
        "date": "2026-07-24",
        "close": 53.98,
        "volume": 70400
      },
      {
        "date": "2026-07-31",
        "close": 53.939999,
        "volume": 116600
      },
      {
        "date": "2026-08-07",
        "close": 55.16,
        "volume": 46500
      }
    ],
    "sharemaestro_context": {
      "trend": 52.24791,
      "fair_value": 41.470147,
      "market_activity": 17.375017,
      "market_dynamics": -0.102442,
      "relative_strength": -0.447994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.010652,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9821,
        "conditional_difference": -0.002384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.04,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.004732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.08035,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.011734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.127142,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007012,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.122029
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.010071
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.022314
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.0578
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.315612
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.023823
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469328
      }
    ]
  }
}