{
  "ticker": {
    "uuid": "e8d25225-22a3-43be-8b4f-d22df9ba79a3",
    "symbol": "CNDX",
    "name": "iShares NASDAQ 100 UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1707.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1305.800049,
    "boundary_margin": 0.307551,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193702,
    "volatility_stability": 1.0399,
    "risk_context": 0.5163,
    "current_regime": {
      "move": 0.626095,
      "interruption": -0.099313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 852.505005,
        "direction_boundary": 761.72998,
        "core_momentum": 0.11917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148631
      },
      {
        "date": "2023-08-18",
        "close": 831.309998,
        "direction_boundary": 750.289978,
        "core_momentum": 0.107985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155147
      },
      {
        "date": "2023-08-25",
        "close": 843.030029,
        "direction_boundary": 725.859985,
        "core_momentum": 0.161422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147802
      },
      {
        "date": "2023-09-01",
        "close": 880.900024,
        "direction_boundary": 702.849976,
        "core_momentum": 0.253326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155088
      },
      {
        "date": "2023-09-08",
        "close": 873.76001,
        "direction_boundary": 711.349976,
        "core_momentum": 0.228312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154822
      },
      {
        "date": "2023-09-15",
        "close": 867.349976,
        "direction_boundary": 665.900024,
        "core_momentum": 0.302523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150992
      },
      {
        "date": "2023-09-22",
        "close": 844.695007,
        "direction_boundary": 641.97998,
        "core_momentum": 0.315765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158127
      },
      {
        "date": "2023-09-29",
        "close": 841.570007,
        "direction_boundary": 638.840027,
        "core_momentum": 0.317341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15383
      },
      {
        "date": "2023-10-06",
        "close": 844.52002,
        "direction_boundary": 631.359985,
        "core_momentum": 0.33762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152628
      },
      {
        "date": "2023-10-13",
        "close": 856.599976,
        "direction_boundary": 614.140015,
        "core_momentum": 0.394796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153132
      },
      {
        "date": "2023-10-20",
        "close": 828.809998,
        "direction_boundary": 627.934998,
        "core_momentum": 0.319898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16177
      },
      {
        "date": "2023-10-27",
        "close": 812.570007,
        "direction_boundary": 646.76001,
        "core_momentum": 0.25637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164648
      },
      {
        "date": "2023-11-03",
        "close": 860.109985,
        "direction_boundary": 609.159973,
        "core_momentum": 0.411961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180687
      },
      {
        "date": "2023-11-10",
        "close": 874.469971,
        "direction_boundary": 658.98999,
        "core_momentum": 0.326985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181308
      },
      {
        "date": "2023-11-17",
        "close": 899.840027,
        "direction_boundary": 661.830017,
        "core_momentum": 0.359624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17923
      },
      {
        "date": "2023-11-24",
        "close": 909.219971,
        "direction_boundary": 667.35498,
        "core_momentum": 0.362423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176117
      },
      {
        "date": "2023-12-01",
        "close": 907.859985,
        "direction_boundary": 675.955017,
        "core_momentum": 0.343078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174023
      },
      {
        "date": "2023-12-08",
        "close": 913.72998,
        "direction_boundary": 662.97998,
        "core_momentum": 0.378217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173943
      },
      {
        "date": "2023-12-15",
        "close": 949.590027,
        "direction_boundary": 637.289978,
        "core_momentum": 0.490044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172505
      },
      {
        "date": "2023-12-22",
        "close": 954.429993,
        "direction_boundary": 624.080017,
        "core_momentum": 0.529339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168919
      },
      {
        "date": "2023-12-29",
        "close": 963.159973,
        "direction_boundary": 616.554993,
        "core_momentum": 0.562164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167385
      },
      {
        "date": "2024-01-05",
        "close": 933.099976,
        "direction_boundary": 619.10498,
        "core_momentum": 0.507176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174357
      },
      {
        "date": "2024-01-12",
        "close": 959.380005,
        "direction_boundary": 647.890015,
        "core_momentum": 0.480776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171042
      },
      {
        "date": "2024-01-19",
        "close": 974.77002,
        "direction_boundary": 651.174988,
        "core_momentum": 0.49694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170692
      },
      {
        "date": "2024-01-26",
        "close": 996.950012,
        "direction_boundary": 688.330017,
        "core_momentum": 0.448361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171792
      },
      {
        "date": "2024-02-02",
        "close": 1002.23999,
        "direction_boundary": 725.830017,
        "core_momentum": 0.380819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168485
      },
      {
        "date": "2024-02-09",
        "close": 1020.150024,
        "direction_boundary": 696.619995,
        "core_momentum": 0.464428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161207
      },
      {
        "date": "2024-02-16",
        "close": 1014.780029,
        "direction_boundary": 696.099976,
        "core_momentum": 0.457808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15555
      },
      {
        "date": "2024-02-23",
        "close": 1024.160034,
        "direction_boundary": 677.98999,
        "core_momentum": 0.510583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155301
      },
      {
        "date": "2024-03-01",
        "close": 1036.72998,
        "direction_boundary": 691.820007,
        "core_momentum": 0.498554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146381
      },
      {
        "date": "2024-03-08",
        "close": 1037.689941,
        "direction_boundary": 685.429993,
        "core_momentum": 0.513925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145132
      },
      {
        "date": "2024-03-15",
        "close": 1015.080017,
        "direction_boundary": 711.549988,
        "core_momentum": 0.426576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149321
      },
      {
        "date": "2024-03-22",
        "close": 1044.814941,
        "direction_boundary": 718.880005,
        "core_momentum": 0.453393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2024-03-29",
        "close": 1040.900024,
        "direction_boundary": 742.97998,
        "core_momentum": 0.40098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144882
      },
      {
        "date": "2024-04-05",
        "close": 1031.810059,
        "direction_boundary": 736.594971,
        "core_momentum": 0.400783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146662
      },
      {
        "date": "2024-04-12",
        "close": 1032.439941,
        "direction_boundary": 740.630005,
        "core_momentum": 0.394002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146669
      },
      {
        "date": "2024-04-19",
        "close": 980.244995,
        "direction_boundary": 737.52002,
        "core_momentum": 0.32911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158853
      },
      {
        "date": "2024-04-26",
        "close": 1009.570007,
        "direction_boundary": 747.390015,
        "core_momentum": 0.350794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157259
      },
      {
        "date": "2024-05-03",
        "close": 1019.080017,
        "direction_boundary": 750.359985,
        "core_momentum": 0.358121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      },
      {
        "date": "2024-05-10",
        "close": 1034.660034,
        "direction_boundary": 757.039978,
        "core_momentum": 0.366718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140715
      },
      {
        "date": "2024-05-17",
        "close": 1058.790039,
        "direction_boundary": 784.48999,
        "core_momentum": 0.349654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139173
      },
      {
        "date": "2024-05-24",
        "close": 1074.839966,
        "direction_boundary": 807.619995,
        "core_momentum": 0.330873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1396
      },
      {
        "date": "2024-05-31",
        "close": 1042.890015,
        "direction_boundary": 827.23999,
        "core_momentum": 0.260686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148256
      },
      {
        "date": "2024-06-07",
        "close": 1086.880005,
        "direction_boundary": 826.48999,
        "core_momentum": 0.315055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156439
      },
      {
        "date": "2024-06-14",
        "close": 1118.819946,
        "direction_boundary": 861.869995,
        "core_momentum": 0.298131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153084
      },
      {
        "date": "2024-06-21",
        "close": 1125.880005,
        "direction_boundary": 844.349976,
        "core_momentum": 0.333428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153074
      },
      {
        "date": "2024-06-28",
        "close": 1134.52002,
        "direction_boundary": 862.434998,
        "core_momentum": 0.315485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153035
      },
      {
        "date": "2024-07-05",
        "close": 1160.704956,
        "direction_boundary": 858.76001,
        "core_momentum": 0.351606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144388
      },
      {
        "date": "2024-07-12",
        "close": 1166.890015,
        "direction_boundary": 891.525024,
        "core_momentum": 0.30887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141693
      },
      {
        "date": "2024-07-19",
        "close": 1117.204956,
        "direction_boundary": 881.409973,
        "core_momentum": 0.26752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15772
      },
      {
        "date": "2024-07-26",
        "close": 1082.589966,
        "direction_boundary": 895.98999,
        "core_momentum": 0.208261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163563
      },
      {
        "date": "2024-08-02",
        "close": 1050.300049,
        "direction_boundary": 878.98999,
        "core_momentum": 0.194894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169954
      },
      {
        "date": "2024-08-09",
        "close": 1052.079956,
        "direction_boundary": 852.505005,
        "core_momentum": 0.234104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168399
      },
      {
        "date": "2024-08-16",
        "close": 1110.329956,
        "direction_boundary": 831.309998,
        "core_momentum": 0.335639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183195
      },
      {
        "date": "2024-08-23",
        "close": 1125.280029,
        "direction_boundary": 843.030029,
        "core_momentum": 0.334804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183548
      },
      {
        "date": "2024-08-30",
        "close": 1108.030029,
        "direction_boundary": 880.900024,
        "core_momentum": 0.257839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184963
      },
      {
        "date": "2024-09-06",
        "close": 1056.599976,
        "direction_boundary": 873.76001,
        "core_momentum": 0.209257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197592
      },
      {
        "date": "2024-09-13",
        "close": 1114.790039,
        "direction_boundary": 867.349976,
        "core_momentum": 0.285283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207773
      },
      {
        "date": "2024-09-20",
        "close": 1126.76001,
        "direction_boundary": 844.695007,
        "core_momentum": 0.333925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204859
      },
      {
        "date": "2024-09-27",
        "close": 1145.714966,
        "direction_boundary": 841.570007,
        "core_momentum": 0.361402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20549
      },
      {
        "date": "2024-10-04",
        "close": 1135.300049,
        "direction_boundary": 844.52002,
        "core_momentum": 0.344314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205535
      },
      {
        "date": "2024-10-11",
        "close": 1158.189941,
        "direction_boundary": 856.599976,
        "core_momentum": 0.352078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206706
      },
      {
        "date": "2024-10-18",
        "close": 1162.290039,
        "direction_boundary": 828.809998,
        "core_momentum": 0.40236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190141
      },
      {
        "date": "2024-10-25",
        "close": 1171.01001,
        "direction_boundary": 812.570007,
        "core_momentum": 0.441119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187262
      },
      {
        "date": "2024-11-01",
        "close": 1148.930054,
        "direction_boundary": 860.109985,
        "core_momentum": 0.335794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190269
      },
      {
        "date": "2024-11-08",
        "close": 1205.709961,
        "direction_boundary": 874.469971,
        "core_momentum": 0.378789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199252
      },
      {
        "date": "2024-11-15",
        "close": 1170.25,
        "direction_boundary": 899.840027,
        "core_momentum": 0.300509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203594
      },
      {
        "date": "2024-11-22",
        "close": 1182.77002,
        "direction_boundary": 909.219971,
        "core_momentum": 0.300862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203201
      },
      {
        "date": "2024-11-29",
        "close": 1196.089966,
        "direction_boundary": 907.859985,
        "core_momentum": 0.317483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197432
      },
      {
        "date": "2024-12-06",
        "close": 1234.420044,
        "direction_boundary": 913.72998,
        "core_momentum": 0.350968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194305
      },
      {
        "date": "2024-12-13",
        "close": 1242.920044,
        "direction_boundary": 949.590027,
        "core_momentum": 0.308902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191222
      },
      {
        "date": "2024-12-20",
        "close": 1225.0,
        "direction_boundary": 954.429993,
        "core_momentum": 0.283489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192904
      },
      {
        "date": "2024-12-27",
        "close": 1225.75,
        "direction_boundary": 963.159973,
        "core_momentum": 0.272634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19283
      },
      {
        "date": "2025-01-03",
        "close": 1215.180054,
        "direction_boundary": 933.099976,
        "core_momentum": 0.302304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191286
      },
      {
        "date": "2025-01-10",
        "close": 1187.72998,
        "direction_boundary": 959.380005,
        "core_momentum": 0.238018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194206
      },
      {
        "date": "2025-01-17",
        "close": 1226.319946,
        "direction_boundary": 974.77002,
        "core_momentum": 0.258061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187963
      },
      {
        "date": "2025-01-24",
        "close": 1250.939941,
        "direction_boundary": 996.950012,
        "core_momentum": 0.254767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182209
      },
      {
        "date": "2025-01-31",
        "close": 1245.880005,
        "direction_boundary": 1002.23999,
        "core_momentum": 0.243095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175394
      },
      {
        "date": "2025-02-07",
        "close": 1233.900024,
        "direction_boundary": 1020.150024,
        "core_momentum": 0.209528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176727
      },
      {
        "date": "2025-02-14",
        "close": 1261.140015,
        "direction_boundary": 1014.780029,
        "core_momentum": 0.242772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164576
      },
      {
        "date": "2025-02-21",
        "close": 1255.079956,
        "direction_boundary": 1024.160034,
        "core_momentum": 0.225472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164635
      },
      {
        "date": "2025-02-28",
        "close": 1180.680054,
        "direction_boundary": 1036.72998,
        "core_momentum": 0.13885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186286
      },
      {
        "date": "2025-03-07",
        "close": 1135.300049,
        "direction_boundary": 1037.689941,
        "core_momentum": 0.094065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182127
      },
      {
        "date": "2025-03-14",
        "close": 1123.300049,
        "direction_boundary": 1015.080017,
        "core_momentum": 0.106612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167453
      },
      {
        "date": "2025-03-21",
        "close": 1125.02002,
        "direction_boundary": 1044.814941,
        "core_momentum": 0.076765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166797
      },
      {
        "date": "2025-03-28",
        "close": 1106.97998,
        "direction_boundary": 1040.900024,
        "core_momentum": 0.063483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166423
      },
      {
        "date": "2025-04-04",
        "close": 1018.390015,
        "direction_boundary": 1031.810059,
        "core_momentum": -0.013006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201563
      },
      {
        "date": "2025-04-11",
        "close": 1050.0,
        "direction_boundary": 1032.439941,
        "core_momentum": 0.017008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204617
      },
      {
        "date": "2025-04-18",
        "close": 1045.0,
        "direction_boundary": 980.244995,
        "core_momentum": 0.06606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204348
      },
      {
        "date": "2025-04-25",
        "close": 1102.0,
        "direction_boundary": 1009.570007,
        "core_momentum": 0.091554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218802
      },
      {
        "date": "2025-05-02",
        "close": 1147.800049,
        "direction_boundary": 1019.080017,
        "core_momentum": 0.12631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225277
      },
      {
        "date": "2025-05-09",
        "close": 1148.599976,
        "direction_boundary": 1034.660034,
        "core_momentum": 0.110123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21428
      },
      {
        "date": "2025-05-16",
        "close": 1221.800049,
        "direction_boundary": 1058.790039,
        "core_momentum": 0.153959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227609
      },
      {
        "date": "2025-05-23",
        "close": 1197.800049,
        "direction_boundary": 1074.839966,
        "core_momentum": 0.114399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229122
      },
      {
        "date": "2025-05-30",
        "close": 1218.400024,
        "direction_boundary": 1042.890015,
        "core_momentum": 0.168292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229812
      },
      {
        "date": "2025-06-06",
        "close": 1245.599976,
        "direction_boundary": 1086.880005,
        "core_momentum": 0.146033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227637
      },
      {
        "date": "2025-06-13",
        "close": 1247.599976,
        "direction_boundary": 1118.819946,
        "core_momentum": 0.115103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227453
      },
      {
        "date": "2025-06-20",
        "close": 1241.800049,
        "direction_boundary": 1125.880005,
        "core_momentum": 0.10296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226591
      },
      {
        "date": "2025-06-27",
        "close": 1294.400024,
        "direction_boundary": 1134.52002,
        "core_momentum": 0.140923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233603
      },
      {
        "date": "2025-07-04",
        "close": 1302.0,
        "direction_boundary": 1160.704956,
        "core_momentum": 0.121732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233133
      },
      {
        "date": "2025-07-11",
        "close": 1305.199951,
        "direction_boundary": 1166.890015,
        "core_momentum": 0.118529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23022
      },
      {
        "date": "2025-07-18",
        "close": 1321.599976,
        "direction_boundary": 1117.204956,
        "core_momentum": 0.182952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226984
      },
      {
        "date": "2025-07-25",
        "close": 1333.400024,
        "direction_boundary": 1082.589966,
        "core_momentum": 0.231676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225847
      },
      {
        "date": "2025-08-01",
        "close": 1305.800049,
        "direction_boundary": 1050.300049,
        "core_momentum": 0.243264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228019
      },
      {
        "date": "2025-08-08",
        "close": 1349.199951,
        "direction_boundary": 1052.079956,
        "core_momentum": 0.282412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231301
      },
      {
        "date": "2025-08-15",
        "close": 1359.599976,
        "direction_boundary": 1110.329956,
        "core_momentum": 0.224501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229877
      },
      {
        "date": "2025-08-22",
        "close": 1351.0,
        "direction_boundary": 1125.280029,
        "core_momentum": 0.20059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229989
      },
      {
        "date": "2025-08-29",
        "close": 1341.800049,
        "direction_boundary": 1108.030029,
        "core_momentum": 0.210978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211372
      },
      {
        "date": "2025-09-05",
        "close": 1352.599976,
        "direction_boundary": 1056.599976,
        "core_momentum": 0.280144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201579
      },
      {
        "date": "2025-09-12",
        "close": 1380.199951,
        "direction_boundary": 1114.790039,
        "core_momentum": 0.238081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2008
      },
      {
        "date": "2025-09-19",
        "close": 1403.599976,
        "direction_boundary": 1126.76001,
        "core_momentum": 0.245696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200945
      },
      {
        "date": "2025-09-26",
        "close": 1398.599976,
        "direction_boundary": 1145.714966,
        "core_momentum": 0.220722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198597
      },
      {
        "date": "2025-10-03",
        "close": 1429.599976,
        "direction_boundary": 1135.300049,
        "core_momentum": 0.259227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147797
      },
      {
        "date": "2025-10-10",
        "close": 1409.400024,
        "direction_boundary": 1158.189941,
        "core_momentum": 0.216899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150211
      },
      {
        "date": "2025-10-17",
        "close": 1407.800049,
        "direction_boundary": 1162.290039,
        "core_momentum": 0.21123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149515
      },
      {
        "date": "2025-10-24",
        "close": 1435.400024,
        "direction_boundary": 1171.01001,
        "core_momentum": 0.225779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137567
      },
      {
        "date": "2025-10-31",
        "close": 1484.199951,
        "direction_boundary": 1148.930054,
        "core_momentum": 0.291811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13467
      },
      {
        "date": "2025-11-07",
        "close": 1415.800049,
        "direction_boundary": 1205.709961,
        "core_momentum": 0.174246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155898
      },
      {
        "date": "2025-11-14",
        "close": 1440.199951,
        "direction_boundary": 1170.25,
        "core_momentum": 0.230677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136157
      },
      {
        "date": "2025-11-21",
        "close": 1382.0,
        "direction_boundary": 1182.77002,
        "core_momentum": 0.168444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147177
      },
      {
        "date": "2025-11-28",
        "close": 1454.0,
        "direction_boundary": 1196.089966,
        "core_momentum": 0.215628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1594
      },
      {
        "date": "2025-12-05",
        "close": 1470.400024,
        "direction_boundary": 1234.420044,
        "core_momentum": 0.191167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158023
      },
      {
        "date": "2025-12-12",
        "close": 1442.599976,
        "direction_boundary": 1242.920044,
        "core_momentum": 0.160654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161833
      },
      {
        "date": "2025-12-19",
        "close": 1451.800049,
        "direction_boundary": 1225.0,
        "core_momentum": 0.185143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161158
      },
      {
        "date": "2025-12-26",
        "close": 1467.599976,
        "direction_boundary": 1225.75,
        "core_momentum": 0.197308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153065
      },
      {
        "date": "2026-01-09",
        "close": 1473.199951,
        "direction_boundary": 1215.180054,
        "core_momentum": 0.212331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153064
      },
      {
        "date": "2026-01-16",
        "close": 1466.199951,
        "direction_boundary": 1187.72998,
        "core_momentum": 0.234456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2026-01-23",
        "close": 1470.0,
        "direction_boundary": 1226.319946,
        "core_momentum": 0.198708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153187
      },
      {
        "date": "2026-01-30",
        "close": 1473.0,
        "direction_boundary": 1250.939941,
        "core_momentum": 0.177515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153052
      },
      {
        "date": "2026-02-06",
        "close": 1430.599976,
        "direction_boundary": 1245.880005,
        "core_momentum": 0.148265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156134
      },
      {
        "date": "2026-02-13",
        "close": 1421.199951,
        "direction_boundary": 1233.900024,
        "core_momentum": 0.151795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150863
      },
      {
        "date": "2026-02-20",
        "close": 1432.599976,
        "direction_boundary": 1261.140015,
        "core_momentum": 0.135956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150887
      },
      {
        "date": "2026-02-27",
        "close": 1432.0,
        "direction_boundary": 1255.079956,
        "core_momentum": 0.140963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150454
      },
      {
        "date": "2026-03-06",
        "close": 1432.599976,
        "direction_boundary": 1180.680054,
        "core_momentum": 0.213368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149915
      },
      {
        "date": "2026-03-13",
        "close": 1402.0,
        "direction_boundary": 1135.300049,
        "core_momentum": 0.234916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153327
      },
      {
        "date": "2026-03-20",
        "close": 1381.400024,
        "direction_boundary": 1123.300049,
        "core_momentum": 0.229769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152414
      },
      {
        "date": "2026-03-27",
        "close": 1336.800049,
        "direction_boundary": 1125.02002,
        "core_momentum": 0.188246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156959
      },
      {
        "date": "2026-04-03",
        "close": 1377.400024,
        "direction_boundary": 1106.97998,
        "core_momentum": 0.244286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162991
      },
      {
        "date": "2026-04-10",
        "close": 1445.0,
        "direction_boundary": 1018.390015,
        "core_momentum": 0.418906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173795
      },
      {
        "date": "2026-04-17",
        "close": 1533.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190407
      },
      {
        "date": "2026-04-24",
        "close": 1560.199951,
        "direction_boundary": 1045.0,
        "core_momentum": 0.493014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191316
      },
      {
        "date": "2026-05-01",
        "close": 1592.199951,
        "direction_boundary": 1102.0,
        "core_momentum": 0.444828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191463
      },
      {
        "date": "2026-05-08",
        "close": 1669.400024,
        "direction_boundary": 1147.800049,
        "core_momentum": 0.454435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196646
      },
      {
        "date": "2026-05-15",
        "close": 1679.199951,
        "direction_boundary": 1148.599976,
        "core_momentum": 0.461954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181962
      },
      {
        "date": "2026-05-22",
        "close": 1700.800049,
        "direction_boundary": 1221.800049,
        "core_momentum": 0.392045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181561
      },
      {
        "date": "2026-05-29",
        "close": 1742.400024,
        "direction_boundary": 1197.800049,
        "core_momentum": 0.454667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169488
      },
      {
        "date": "2026-06-05",
        "close": 1702.400024,
        "direction_boundary": 1218.400024,
        "core_momentum": 0.397242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163901
      },
      {
        "date": "2026-06-12",
        "close": 1704.0,
        "direction_boundary": 1245.599976,
        "core_momentum": 0.368015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163875
      },
      {
        "date": "2026-06-19",
        "close": 1743.400024,
        "direction_boundary": 1247.599976,
        "core_momentum": 0.397403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161507
      },
      {
        "date": "2026-06-26",
        "close": 1682.800049,
        "direction_boundary": 1241.800049,
        "core_momentum": 0.35513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172015
      },
      {
        "date": "2026-07-03",
        "close": 1703.199951,
        "direction_boundary": 1294.400024,
        "core_momentum": 0.315822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172096
      },
      {
        "date": "2026-07-10",
        "close": 1709.199951,
        "direction_boundary": 1302.0,
        "core_momentum": 0.31275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172103
      },
      {
        "date": "2026-07-17",
        "close": 1639.800049,
        "direction_boundary": 1305.199951,
        "core_momentum": 0.256359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1837
      },
      {
        "date": "2026-07-24",
        "close": 1628.199951,
        "direction_boundary": 1321.599976,
        "core_momentum": 0.231992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184371
      },
      {
        "date": "2026-07-31",
        "close": 1611.800049,
        "direction_boundary": 1333.400024,
        "core_momentum": 0.20879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185389
      },
      {
        "date": "2026-08-07",
        "close": 1707.400024,
        "direction_boundary": 1305.800049,
        "core_momentum": 0.307551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 852.505005,
        "volume": 30181
      },
      {
        "date": "2023-08-18",
        "close": 831.309998,
        "volume": 17224
      },
      {
        "date": "2023-08-25",
        "close": 843.030029,
        "volume": 30144
      },
      {
        "date": "2023-09-01",
        "close": 880.900024,
        "volume": 25140
      },
      {
        "date": "2023-09-08",
        "close": 873.76001,
        "volume": 28847
      },
      {
        "date": "2023-09-15",
        "close": 867.349976,
        "volume": 30030
      },
      {
        "date": "2023-09-22",
        "close": 844.695007,
        "volume": 22279
      },
      {
        "date": "2023-09-29",
        "close": 841.570007,
        "volume": 20686
      },
      {
        "date": "2023-10-06",
        "close": 844.52002,
        "volume": 38470
      },
      {
        "date": "2023-10-13",
        "close": 856.599976,
        "volume": 42076
      },
      {
        "date": "2023-10-20",
        "close": 828.809998,
        "volume": 43965
      },
      {
        "date": "2023-10-27",
        "close": 812.570007,
        "volume": 27989
      },
      {
        "date": "2023-11-03",
        "close": 860.109985,
        "volume": 57351
      },
      {
        "date": "2023-11-10",
        "close": 874.469971,
        "volume": 33976
      },
      {
        "date": "2023-11-17",
        "close": 899.840027,
        "volume": 48981
      },
      {
        "date": "2023-11-24",
        "close": 909.219971,
        "volume": 38461
      },
      {
        "date": "2023-12-01",
        "close": 907.859985,
        "volume": 61246
      },
      {
        "date": "2023-12-08",
        "close": 913.72998,
        "volume": 37307
      },
      {
        "date": "2023-12-15",
        "close": 949.590027,
        "volume": 79103
      },
      {
        "date": "2023-12-22",
        "close": 954.429993,
        "volume": 44491
      },
      {
        "date": "2023-12-29",
        "close": 963.159973,
        "volume": 46511
      },
      {
        "date": "2024-01-05",
        "close": 933.099976,
        "volume": 52066
      },
      {
        "date": "2024-01-12",
        "close": 959.380005,
        "volume": 40925
      },
      {
        "date": "2024-01-19",
        "close": 974.77002,
        "volume": 56389
      },
      {
        "date": "2024-01-26",
        "close": 996.950012,
        "volume": 54468
      },
      {
        "date": "2024-02-02",
        "close": 1002.23999,
        "volume": 64389
      },
      {
        "date": "2024-02-09",
        "close": 1020.150024,
        "volume": 36905
      },
      {
        "date": "2024-02-16",
        "close": 1014.780029,
        "volume": 45168
      },
      {
        "date": "2024-02-23",
        "close": 1024.160034,
        "volume": 41502
      },
      {
        "date": "2024-03-01",
        "close": 1036.72998,
        "volume": 36181
      },
      {
        "date": "2024-03-08",
        "close": 1037.689941,
        "volume": 74213
      },
      {
        "date": "2024-03-15",
        "close": 1015.080017,
        "volume": 47135
      },
      {
        "date": "2024-03-22",
        "close": 1044.814941,
        "volume": 35962
      },
      {
        "date": "2024-03-29",
        "close": 1040.900024,
        "volume": 37866
      },
      {
        "date": "2024-04-05",
        "close": 1031.810059,
        "volume": 36052
      },
      {
        "date": "2024-04-12",
        "close": 1032.439941,
        "volume": 36031
      },
      {
        "date": "2024-04-19",
        "close": 980.244995,
        "volume": 52380
      },
      {
        "date": "2024-04-26",
        "close": 1009.570007,
        "volume": 55850
      },
      {
        "date": "2024-05-03",
        "close": 1019.080017,
        "volume": 67498
      },
      {
        "date": "2024-05-10",
        "close": 1034.660034,
        "volume": 47661
      },
      {
        "date": "2024-05-17",
        "close": 1058.790039,
        "volume": 58604
      },
      {
        "date": "2024-05-24",
        "close": 1074.839966,
        "volume": 25824
      },
      {
        "date": "2024-05-31",
        "close": 1042.890015,
        "volume": 25362
      },
      {
        "date": "2024-06-07",
        "close": 1086.880005,
        "volume": 35132
      },
      {
        "date": "2024-06-14",
        "close": 1118.819946,
        "volume": 26736
      },
      {
        "date": "2024-06-21",
        "close": 1125.880005,
        "volume": 41801
      },
      {
        "date": "2024-06-28",
        "close": 1134.52002,
        "volume": 38615
      },
      {
        "date": "2024-07-05",
        "close": 1160.704956,
        "volume": 63912
      },
      {
        "date": "2024-07-12",
        "close": 1166.890015,
        "volume": 42111
      },
      {
        "date": "2024-07-19",
        "close": 1117.204956,
        "volume": 53606
      },
      {
        "date": "2024-07-26",
        "close": 1082.589966,
        "volume": 52455
      },
      {
        "date": "2024-08-02",
        "close": 1050.300049,
        "volume": 62582
      },
      {
        "date": "2024-08-09",
        "close": 1052.079956,
        "volume": 90201
      },
      {
        "date": "2024-08-16",
        "close": 1110.329956,
        "volume": 43366
      },
      {
        "date": "2024-08-23",
        "close": 1125.280029,
        "volume": 52191
      },
      {
        "date": "2024-08-30",
        "close": 1108.030029,
        "volume": 26692
      },
      {
        "date": "2024-09-06",
        "close": 1056.599976,
        "volume": 44278
      },
      {
        "date": "2024-09-13",
        "close": 1114.790039,
        "volume": 32506
      },
      {
        "date": "2024-09-20",
        "close": 1126.76001,
        "volume": 59782
      },
      {
        "date": "2024-09-27",
        "close": 1145.714966,
        "volume": 42906
      },
      {
        "date": "2024-10-04",
        "close": 1135.300049,
        "volume": 47409
      },
      {
        "date": "2024-10-11",
        "close": 1158.189941,
        "volume": 74018
      },
      {
        "date": "2024-10-18",
        "close": 1162.290039,
        "volume": 41525
      },
      {
        "date": "2024-10-25",
        "close": 1171.01001,
        "volume": 34657
      },
      {
        "date": "2024-11-01",
        "close": 1148.930054,
        "volume": 48604
      },
      {
        "date": "2024-11-08",
        "close": 1205.709961,
        "volume": 52931
      },
      {
        "date": "2024-11-15",
        "close": 1170.25,
        "volume": 54140
      },
      {
        "date": "2024-11-22",
        "close": 1182.77002,
        "volume": 50820
      },
      {
        "date": "2024-11-29",
        "close": 1196.089966,
        "volume": 48799
      },
      {
        "date": "2024-12-06",
        "close": 1234.420044,
        "volume": 60621
      },
      {
        "date": "2024-12-13",
        "close": 1242.920044,
        "volume": 63155
      },
      {
        "date": "2024-12-20",
        "close": 1225.0,
        "volume": 74746
      },
      {
        "date": "2024-12-27",
        "close": 1225.75,
        "volume": 33692
      },
      {
        "date": "2025-01-03",
        "close": 1215.180054,
        "volume": 32309
      },
      {
        "date": "2025-01-10",
        "close": 1187.72998,
        "volume": 73487
      },
      {
        "date": "2025-01-17",
        "close": 1226.319946,
        "volume": 53983
      },
      {
        "date": "2025-01-24",
        "close": 1250.939941,
        "volume": 67426
      },
      {
        "date": "2025-01-31",
        "close": 1245.880005,
        "volume": 69397
      },
      {
        "date": "2025-02-07",
        "close": 1233.900024,
        "volume": 53173
      },
      {
        "date": "2025-02-14",
        "close": 1261.140015,
        "volume": 34764
      },
      {
        "date": "2025-02-21",
        "close": 1255.079956,
        "volume": 62467
      },
      {
        "date": "2025-02-28",
        "close": 1180.680054,
        "volume": 92791
      },
      {
        "date": "2025-03-07",
        "close": 1135.300049,
        "volume": 115993
      },
      {
        "date": "2025-03-14",
        "close": 1123.300049,
        "volume": 149137
      },
      {
        "date": "2025-03-21",
        "close": 1125.02002,
        "volume": 70861
      },
      {
        "date": "2025-03-28",
        "close": 1106.97998,
        "volume": 52374
      },
      {
        "date": "2025-04-04",
        "close": 1018.390015,
        "volume": 149461
      },
      {
        "date": "2025-04-11",
        "close": 1050.0,
        "volume": 195140
      },
      {
        "date": "2025-04-18",
        "close": 1045.0,
        "volume": 71546
      },
      {
        "date": "2025-04-25",
        "close": 1102.0,
        "volume": 64045
      },
      {
        "date": "2025-05-02",
        "close": 1147.800049,
        "volume": 61765
      },
      {
        "date": "2025-05-09",
        "close": 1148.599976,
        "volume": 50938
      },
      {
        "date": "2025-05-16",
        "close": 1221.800049,
        "volume": 70891
      },
      {
        "date": "2025-05-23",
        "close": 1197.800049,
        "volume": 45757
      },
      {
        "date": "2025-05-30",
        "close": 1218.400024,
        "volume": 36924
      },
      {
        "date": "2025-06-06",
        "close": 1245.599976,
        "volume": 47795
      },
      {
        "date": "2025-06-13",
        "close": 1247.599976,
        "volume": 42506
      },
      {
        "date": "2025-06-20",
        "close": 1241.800049,
        "volume": 31052
      },
      {
        "date": "2025-06-27",
        "close": 1294.400024,
        "volume": 37730
      },
      {
        "date": "2025-07-04",
        "close": 1302.0,
        "volume": 65194
      },
      {
        "date": "2025-07-11",
        "close": 1305.199951,
        "volume": 47732
      },
      {
        "date": "2025-07-18",
        "close": 1321.599976,
        "volume": 39745
      },
      {
        "date": "2025-07-25",
        "close": 1333.400024,
        "volume": 41143
      },
      {
        "date": "2025-08-01",
        "close": 1305.800049,
        "volume": 41024
      },
      {
        "date": "2025-08-08",
        "close": 1349.199951,
        "volume": 46650
      },
      {
        "date": "2025-08-15",
        "close": 1359.599976,
        "volume": 38067
      },
      {
        "date": "2025-08-22",
        "close": 1351.0,
        "volume": 35387
      },
      {
        "date": "2025-08-29",
        "close": 1341.800049,
        "volume": 33999
      },
      {
        "date": "2025-09-05",
        "close": 1352.599976,
        "volume": 44356
      },
      {
        "date": "2025-09-12",
        "close": 1380.199951,
        "volume": 38078
      },
      {
        "date": "2025-09-19",
        "close": 1403.599976,
        "volume": 49052
      },
      {
        "date": "2025-09-26",
        "close": 1398.599976,
        "volume": 44435
      },
      {
        "date": "2025-10-03",
        "close": 1429.599976,
        "volume": 46300
      },
      {
        "date": "2025-10-10",
        "close": 1409.400024,
        "volume": 95326
      },
      {
        "date": "2025-10-17",
        "close": 1407.800049,
        "volume": 53663
      },
      {
        "date": "2025-10-24",
        "close": 1435.400024,
        "volume": 51301
      },
      {
        "date": "2025-10-31",
        "close": 1484.199951,
        "volume": 77997
      },
      {
        "date": "2025-11-07",
        "close": 1415.800049,
        "volume": 75709
      },
      {
        "date": "2025-11-14",
        "close": 1440.199951,
        "volume": 70132
      },
      {
        "date": "2025-11-21",
        "close": 1382.0,
        "volume": 96037
      },
      {
        "date": "2025-11-28",
        "close": 1454.0,
        "volume": 65315
      },
      {
        "date": "2025-12-05",
        "close": 1470.400024,
        "volume": 51378
      },
      {
        "date": "2025-12-12",
        "close": 1442.599976,
        "volume": 71503
      },
      {
        "date": "2025-12-19",
        "close": 1451.800049,
        "volume": 62572
      },
      {
        "date": "2025-12-26",
        "close": 1467.599976,
        "volume": 9132
      },
      {
        "date": "2026-01-09",
        "close": 1473.199951,
        "volume": 79142
      },
      {
        "date": "2026-01-16",
        "close": 1466.199951,
        "volume": 81328
      },
      {
        "date": "2026-01-23",
        "close": 1470.0,
        "volume": 103349
      },
      {
        "date": "2026-01-30",
        "close": 1473.0,
        "volume": 91897
      },
      {
        "date": "2026-02-06",
        "close": 1430.599976,
        "volume": 136178
      },
      {
        "date": "2026-02-13",
        "close": 1421.199951,
        "volume": 92559
      },
      {
        "date": "2026-02-20",
        "close": 1432.599976,
        "volume": 98242
      },
      {
        "date": "2026-02-27",
        "close": 1432.0,
        "volume": 87952
      },
      {
        "date": "2026-03-06",
        "close": 1432.599976,
        "volume": 132576
      },
      {
        "date": "2026-03-13",
        "close": 1402.0,
        "volume": 115996
      },
      {
        "date": "2026-03-20",
        "close": 1381.400024,
        "volume": 81985
      },
      {
        "date": "2026-03-27",
        "close": 1336.800049,
        "volume": 113669
      },
      {
        "date": "2026-04-03",
        "close": 1377.400024,
        "volume": 90917
      },
      {
        "date": "2026-04-10",
        "close": 1445.0,
        "volume": 92649
      },
      {
        "date": "2026-04-17",
        "close": 1533.0,
        "volume": 115652
      },
      {
        "date": "2026-04-24",
        "close": 1560.199951,
        "volume": 81704
      },
      {
        "date": "2026-05-01",
        "close": 1592.199951,
        "volume": 128015
      },
      {
        "date": "2026-05-08",
        "close": 1669.400024,
        "volume": 112998
      },
      {
        "date": "2026-05-15",
        "close": 1679.199951,
        "volume": 195484
      },
      {
        "date": "2026-05-22",
        "close": 1700.800049,
        "volume": 124549
      },
      {
        "date": "2026-05-29",
        "close": 1742.400024,
        "volume": 89435
      },
      {
        "date": "2026-06-05",
        "close": 1702.400024,
        "volume": 33583
      },
      {
        "date": "2026-06-12",
        "close": 1704.0,
        "volume": 18491
      },
      {
        "date": "2026-06-19",
        "close": 1743.400024,
        "volume": 6589
      },
      {
        "date": "2026-06-26",
        "close": 1682.800049,
        "volume": 13517
      },
      {
        "date": "2026-07-03",
        "close": 1703.199951,
        "volume": 8251
      },
      {
        "date": "2026-07-10",
        "close": 1709.199951,
        "volume": 93925
      },
      {
        "date": "2026-07-17",
        "close": 1639.800049,
        "volume": 113685
      },
      {
        "date": "2026-07-24",
        "close": 1628.199951,
        "volume": 70854
      },
      {
        "date": "2026-07-31",
        "close": 1611.800049,
        "volume": 117869
      },
      {
        "date": "2026-08-07",
        "close": 1707.400024,
        "volume": 105606
      }
    ],
    "sharemaestro_context": {
      "trend": 1560.339998,
      "fair_value": 1220.14452,
      "market_activity": 16.341088,
      "market_dynamics": -0.277537,
      "relative_strength": 5.039159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013199,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": -0.006403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035002,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.017164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.14089,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.279185,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.067405,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.098002
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.04207
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.481128
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.626095
      }
    ]
  }
}