{
  "ticker": {
    "uuid": "e8d616c0-5e7c-4624-b4d0-ad068a3508d6",
    "symbol": "600613",
    "name": "Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.17,
    "boundary_margin": -0.290098,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.303053,
    "volatility_stability": 0.9693,
    "risk_context": 0.33,
    "current_regime": {
      "move": -0.106615,
      "interruption": 0.138702,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.871,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.674132,
        "direction_boundary": 5.447794,
        "core_momentum": 0.225107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271602
      },
      {
        "date": "2023-08-04",
        "close": 7.701661,
        "direction_boundary": 5.672648,
        "core_momentum": 0.357684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341686
      },
      {
        "date": "2023-08-11",
        "close": 8.066576,
        "direction_boundary": 5.606467,
        "core_momentum": 0.438798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347893
      },
      {
        "date": "2023-08-18",
        "close": 7.211904,
        "direction_boundary": 5.39847,
        "core_momentum": 0.335916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344907
      },
      {
        "date": "2023-08-25",
        "close": 6.827781,
        "direction_boundary": 5.39847,
        "core_momentum": 0.264762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345151
      },
      {
        "date": "2023-09-01",
        "close": 7.403965,
        "direction_boundary": 5.237745,
        "core_momentum": 0.413579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365095
      },
      {
        "date": "2023-09-08",
        "close": 7.135079,
        "direction_boundary": 5.181019,
        "core_momentum": 0.377157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352351
      },
      {
        "date": "2023-09-15",
        "close": 7.644042,
        "direction_boundary": 5.275563,
        "core_momentum": 0.448953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358019
      },
      {
        "date": "2023-09-22",
        "close": 7.548011,
        "direction_boundary": 5.370107,
        "core_momentum": 0.405561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356108
      },
      {
        "date": "2023-09-29",
        "close": 7.442377,
        "direction_boundary": 5.020294,
        "core_momentum": 0.482458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356293
      },
      {
        "date": "2023-10-27",
        "close": 7.394362,
        "direction_boundary": 5.209382,
        "core_momentum": 0.419432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389492
      },
      {
        "date": "2023-11-03",
        "close": 7.60563,
        "direction_boundary": 5.464651,
        "core_momentum": 0.391787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390574
      },
      {
        "date": "2023-11-10",
        "close": 7.73047,
        "direction_boundary": 6.013007,
        "core_momentum": 0.285625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390735
      },
      {
        "date": "2023-11-17",
        "close": 7.692058,
        "direction_boundary": 6.476273,
        "core_momentum": 0.187729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386298
      },
      {
        "date": "2023-11-24",
        "close": 8.498714,
        "direction_boundary": 8.357702,
        "core_momentum": 0.016872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408042
      },
      {
        "date": "2023-12-01",
        "close": 8.364272,
        "direction_boundary": 13.236179,
        "core_momentum": -0.368075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409301
      },
      {
        "date": "2023-12-08",
        "close": 7.768882,
        "direction_boundary": 9.161326,
        "core_momentum": -0.151992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416982
      },
      {
        "date": "2023-12-15",
        "close": 7.557614,
        "direction_boundary": 9.331507,
        "core_momentum": -0.190097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411672
      },
      {
        "date": "2023-12-22",
        "close": 7.192698,
        "direction_boundary": 9.312598,
        "core_momentum": -0.227638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418126
      },
      {
        "date": "2023-12-29",
        "close": 7.307934,
        "direction_boundary": 9.700229,
        "core_momentum": -0.246623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416852
      },
      {
        "date": "2024-01-05",
        "close": 7.173491,
        "direction_boundary": 8.329339,
        "core_momentum": -0.138768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415346
      },
      {
        "date": "2024-01-12",
        "close": 7.019843,
        "direction_boundary": 7.780982,
        "core_momentum": -0.09782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416871
      },
      {
        "date": "2024-01-19",
        "close": 6.664529,
        "direction_boundary": 7.875527,
        "core_momentum": -0.153767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423823
      },
      {
        "date": "2024-01-26",
        "close": 6.712544,
        "direction_boundary": 7.960616,
        "core_momentum": -0.156781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423768
      },
      {
        "date": "2024-02-02",
        "close": 5.425733,
        "direction_boundary": 7.903889,
        "core_momentum": -0.313536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515843
      },
      {
        "date": "2024-02-09",
        "close": 5.377717,
        "direction_boundary": 7.970071,
        "core_momentum": -0.325261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467564
      },
      {
        "date": "2024-02-23",
        "close": 6.107551,
        "direction_boundary": 7.922798,
        "core_momentum": -0.229117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500691
      },
      {
        "date": "2024-03-01",
        "close": 6.04033,
        "direction_boundary": 8.839877,
        "core_momentum": -0.316695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478943
      },
      {
        "date": "2024-03-08",
        "close": 6.088345,
        "direction_boundary": 8.37661,
        "core_momentum": -0.273173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474264
      },
      {
        "date": "2024-03-15",
        "close": 6.318818,
        "direction_boundary": 8.527881,
        "core_momentum": -0.25904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462211
      },
      {
        "date": "2024-03-22",
        "close": 6.395643,
        "direction_boundary": 7.875527,
        "core_momentum": -0.187909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460658
      },
      {
        "date": "2024-03-29",
        "close": 6.213185,
        "direction_boundary": 7.450078,
        "core_momentum": -0.166024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449447
      },
      {
        "date": "2024-04-05",
        "close": 6.462864,
        "direction_boundary": 7.242081,
        "core_momentum": -0.107596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454135
      },
      {
        "date": "2024-04-12",
        "close": 6.088345,
        "direction_boundary": 7.156991,
        "core_momentum": -0.149315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46013
      },
      {
        "date": "2024-04-19",
        "close": 5.713825,
        "direction_boundary": 7.34608,
        "core_momentum": -0.222194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447056
      },
      {
        "date": "2024-04-26",
        "close": 6.049932,
        "direction_boundary": 7.383897,
        "core_momentum": -0.180659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444321
      },
      {
        "date": "2024-05-03",
        "close": 6.270803,
        "direction_boundary": 7.119174,
        "core_momentum": -0.119167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448406
      },
      {
        "date": "2024-05-10",
        "close": 6.51088,
        "direction_boundary": 7.251535,
        "core_momentum": -0.102138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45004
      },
      {
        "date": "2024-05-17",
        "close": 6.318818,
        "direction_boundary": 7.185354,
        "core_momentum": -0.120598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450032
      },
      {
        "date": "2024-05-24",
        "close": 5.973108,
        "direction_boundary": 6.911177,
        "core_momentum": -0.135732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454992
      },
      {
        "date": "2024-05-31",
        "close": 5.944299,
        "direction_boundary": 7.052992,
        "core_momentum": -0.157195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426924
      },
      {
        "date": "2024-06-07",
        "close": 5.464145,
        "direction_boundary": 7.100265,
        "core_momentum": -0.230431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437983
      },
      {
        "date": "2024-06-14",
        "close": 5.483352,
        "direction_boundary": 6.750451,
        "core_momentum": -0.187706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430761
      },
      {
        "date": "2024-06-21",
        "close": 5.366906,
        "direction_boundary": 6.410093,
        "core_momentum": -0.162741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430442
      },
      {
        "date": "2024-06-28",
        "close": 5.230045,
        "direction_boundary": 6.325003,
        "core_momentum": -0.173116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427691
      },
      {
        "date": "2024-07-05",
        "close": 5.249596,
        "direction_boundary": 6.202096,
        "core_momentum": -0.153577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426421
      },
      {
        "date": "2024-07-12",
        "close": 5.396233,
        "direction_boundary": 6.453261,
        "core_momentum": -0.163797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429938
      },
      {
        "date": "2024-07-19",
        "close": 5.269148,
        "direction_boundary": 6.462864,
        "core_momentum": -0.184704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430057
      },
      {
        "date": "2024-07-26",
        "close": 5.102959,
        "direction_boundary": 6.482071,
        "core_momentum": -0.212758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427147
      },
      {
        "date": "2024-08-02",
        "close": 5.513542,
        "direction_boundary": 6.539689,
        "core_momentum": -0.156911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443659
      },
      {
        "date": "2024-08-09",
        "close": 5.572197,
        "direction_boundary": 6.674132,
        "core_momentum": -0.165105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330745
      },
      {
        "date": "2024-08-16",
        "close": 5.6113,
        "direction_boundary": 7.701661,
        "core_momentum": -0.271417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330527
      },
      {
        "date": "2024-08-23",
        "close": 5.161614,
        "direction_boundary": 8.066576,
        "core_momentum": -0.360123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297948
      },
      {
        "date": "2024-08-30",
        "close": 5.386457,
        "direction_boundary": 7.211904,
        "core_momentum": -0.253116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305504
      },
      {
        "date": "2024-09-06",
        "close": 5.151838,
        "direction_boundary": 6.827781,
        "core_momentum": -0.245459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309899
      },
      {
        "date": "2024-09-13",
        "close": 5.05408,
        "direction_boundary": 7.403965,
        "core_momentum": -0.317382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303841
      },
      {
        "date": "2024-09-20",
        "close": 5.093184,
        "direction_boundary": 7.135079,
        "core_momentum": -0.286177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303306
      },
      {
        "date": "2024-09-27",
        "close": 5.689507,
        "direction_boundary": 7.644042,
        "core_momentum": -0.255694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343845
      },
      {
        "date": "2024-10-04",
        "close": 6.178296,
        "direction_boundary": 7.548011,
        "core_momentum": -0.181467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359376
      },
      {
        "date": "2024-10-11",
        "close": 5.679731,
        "direction_boundary": 7.442377,
        "core_momentum": -0.236839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368737
      },
      {
        "date": "2024-10-18",
        "close": 5.816592,
        "direction_boundary": 8.085783,
        "core_momentum": -0.28064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359703
      },
      {
        "date": "2024-10-25",
        "close": 7.263408,
        "direction_boundary": 7.413568,
        "core_momentum": -0.020255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467968
      },
      {
        "date": "2024-11-01",
        "close": 7.625112,
        "direction_boundary": 7.394362,
        "core_momentum": 0.031206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469867
      },
      {
        "date": "2024-11-08",
        "close": 7.595785,
        "direction_boundary": 7.60563,
        "core_momentum": -0.001294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468077
      },
      {
        "date": "2024-11-15",
        "close": 6.784395,
        "direction_boundary": 7.73047,
        "core_momentum": -0.122383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494232
      },
      {
        "date": "2024-11-22",
        "close": 6.715964,
        "direction_boundary": 7.692058,
        "core_momentum": -0.126896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48731
      },
      {
        "date": "2024-11-29",
        "close": 7.09722,
        "direction_boundary": 8.498714,
        "core_momentum": -0.164907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492099
      },
      {
        "date": "2024-12-06",
        "close": 7.253632,
        "direction_boundary": 8.364272,
        "core_momentum": -0.132784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474518
      },
      {
        "date": "2024-12-13",
        "close": 7.458924,
        "direction_boundary": 7.768882,
        "core_momentum": -0.039897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474965
      },
      {
        "date": "2024-12-20",
        "close": 7.067892,
        "direction_boundary": 7.557614,
        "core_momentum": -0.064798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481583
      },
      {
        "date": "2024-12-27",
        "close": 7.087444,
        "direction_boundary": 7.192698,
        "core_momentum": -0.014633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478883
      },
      {
        "date": "2025-01-03",
        "close": 6.627982,
        "direction_boundary": 7.307934,
        "core_momentum": -0.093043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49113
      },
      {
        "date": "2025-01-10",
        "close": 6.295605,
        "direction_boundary": 7.173491,
        "core_momentum": -0.122379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497331
      },
      {
        "date": "2025-01-17",
        "close": 6.364036,
        "direction_boundary": 7.019843,
        "core_momentum": -0.093422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495501
      },
      {
        "date": "2025-01-24",
        "close": 6.266278,
        "direction_boundary": 6.664529,
        "core_momentum": -0.059757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493401
      },
      {
        "date": "2025-01-31",
        "close": 6.344484,
        "direction_boundary": 6.712544,
        "core_momentum": -0.054832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483221
      },
      {
        "date": "2025-02-07",
        "close": 6.559552,
        "direction_boundary": 5.425733,
        "core_momentum": 0.208971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484737
      },
      {
        "date": "2025-02-14",
        "close": 6.637758,
        "direction_boundary": 5.377717,
        "core_momentum": 0.234308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484799
      },
      {
        "date": "2025-02-21",
        "close": 6.549776,
        "direction_boundary": 6.107551,
        "core_momentum": 0.072406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468228
      },
      {
        "date": "2025-02-28",
        "close": 6.334708,
        "direction_boundary": 6.04033,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469225
      },
      {
        "date": "2025-03-07",
        "close": 6.060986,
        "direction_boundary": 6.088345,
        "core_momentum": -0.004494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469146
      },
      {
        "date": "2025-03-14",
        "close": 6.344484,
        "direction_boundary": 6.318818,
        "core_momentum": 0.004062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470742
      },
      {
        "date": "2025-03-21",
        "close": 6.28583,
        "direction_boundary": 6.395643,
        "core_momentum": -0.01717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471406
      },
      {
        "date": "2025-03-28",
        "close": 6.276054,
        "direction_boundary": 6.213185,
        "core_momentum": 0.010119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447633
      },
      {
        "date": "2025-04-04",
        "close": 6.373812,
        "direction_boundary": 6.462864,
        "core_momentum": -0.013779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433513
      },
      {
        "date": "2025-04-11",
        "close": 5.757937,
        "direction_boundary": 6.088345,
        "core_momentum": -0.054269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441008
      },
      {
        "date": "2025-04-18",
        "close": 5.885022,
        "direction_boundary": 5.713825,
        "core_momentum": 0.029962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440807
      },
      {
        "date": "2025-04-25",
        "close": 6.031659,
        "direction_boundary": 6.049932,
        "core_momentum": -0.00302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306902
      },
      {
        "date": "2025-05-02",
        "close": 5.933901,
        "direction_boundary": 6.270803,
        "core_momentum": -0.053725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296342
      },
      {
        "date": "2025-05-09",
        "close": 6.109865,
        "direction_boundary": 6.51088,
        "core_momentum": -0.061592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301146
      },
      {
        "date": "2025-05-16",
        "close": 6.217399,
        "direction_boundary": 6.318818,
        "core_momentum": -0.01605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262361
      },
      {
        "date": "2025-05-23",
        "close": 6.217399,
        "direction_boundary": 5.973108,
        "core_momentum": 0.040898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262213
      },
      {
        "date": "2025-05-30",
        "close": 6.334708,
        "direction_boundary": 5.944299,
        "core_momentum": 0.065678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250641
      },
      {
        "date": "2025-06-06",
        "close": 6.61,
        "direction_boundary": 5.464145,
        "core_momentum": 0.209704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256553
      },
      {
        "date": "2025-06-13",
        "close": 6.46,
        "direction_boundary": 5.483352,
        "core_momentum": 0.178111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253751
      },
      {
        "date": "2025-06-20",
        "close": 6.21,
        "direction_boundary": 5.366906,
        "core_momentum": 0.157091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249013
      },
      {
        "date": "2025-06-27",
        "close": 6.39,
        "direction_boundary": 5.230045,
        "core_momentum": 0.221787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253156
      },
      {
        "date": "2025-07-04",
        "close": 6.71,
        "direction_boundary": 5.249596,
        "core_momentum": 0.278194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246359
      },
      {
        "date": "2025-07-11",
        "close": 6.77,
        "direction_boundary": 5.396233,
        "core_momentum": 0.254579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234868
      },
      {
        "date": "2025-07-18",
        "close": 6.93,
        "direction_boundary": 5.269148,
        "core_momentum": 0.315203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236364
      },
      {
        "date": "2025-07-25",
        "close": 6.89,
        "direction_boundary": 5.102959,
        "core_momentum": 0.350197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235205
      },
      {
        "date": "2025-08-01",
        "close": 7.17,
        "direction_boundary": 5.513542,
        "core_momentum": 0.300434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240269
      },
      {
        "date": "2025-08-08",
        "close": 6.97,
        "direction_boundary": 5.572197,
        "core_momentum": 0.250853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240779
      },
      {
        "date": "2025-08-15",
        "close": 6.87,
        "direction_boundary": 5.6113,
        "core_momentum": 0.224315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241462
      },
      {
        "date": "2025-08-22",
        "close": 7.03,
        "direction_boundary": 5.161614,
        "core_momentum": 0.361977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242309
      },
      {
        "date": "2025-08-29",
        "close": 6.61,
        "direction_boundary": 5.386457,
        "core_momentum": 0.227152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253614
      },
      {
        "date": "2025-09-05",
        "close": 6.66,
        "direction_boundary": 5.151838,
        "core_momentum": 0.292743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244923
      },
      {
        "date": "2025-09-12",
        "close": 6.68,
        "direction_boundary": 5.05408,
        "core_momentum": 0.321704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237287
      },
      {
        "date": "2025-09-19",
        "close": 6.54,
        "direction_boundary": 5.093184,
        "core_momentum": 0.284069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238983
      },
      {
        "date": "2025-09-26",
        "close": 6.39,
        "direction_boundary": 5.689507,
        "core_momentum": 0.12312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241415
      },
      {
        "date": "2025-10-03",
        "close": 6.1,
        "direction_boundary": 6.178296,
        "core_momentum": -0.012673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248986
      },
      {
        "date": "2025-10-10",
        "close": 6.14,
        "direction_boundary": 5.679731,
        "core_momentum": 0.081037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20312
      },
      {
        "date": "2025-10-17",
        "close": 6.26,
        "direction_boundary": 5.816592,
        "core_momentum": 0.076232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202677
      },
      {
        "date": "2025-10-24",
        "close": 6.46,
        "direction_boundary": 7.263408,
        "core_momentum": -0.11061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204391
      },
      {
        "date": "2025-10-31",
        "close": 6.47,
        "direction_boundary": 7.625112,
        "core_momentum": -0.151488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202567
      },
      {
        "date": "2025-11-07",
        "close": 6.56,
        "direction_boundary": 7.595785,
        "core_momentum": -0.136363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199734
      },
      {
        "date": "2025-11-14",
        "close": 7.06,
        "direction_boundary": 6.784395,
        "core_momentum": 0.040623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221861
      },
      {
        "date": "2025-11-21",
        "close": 6.4,
        "direction_boundary": 6.715964,
        "core_momentum": -0.047047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263943
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "direction_boundary": 7.09722,
        "core_momentum": -0.033424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279605
      },
      {
        "date": "2025-12-05",
        "close": 6.86,
        "direction_boundary": 7.253632,
        "core_momentum": -0.054267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273755
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "direction_boundary": 7.458924,
        "core_momentum": -0.168781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307132
      },
      {
        "date": "2025-12-19",
        "close": 6.4,
        "direction_boundary": 7.067892,
        "core_momentum": -0.094497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305435
      },
      {
        "date": "2025-12-26",
        "close": 6.19,
        "direction_boundary": 7.087444,
        "core_momentum": -0.126624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306392
      },
      {
        "date": "2026-01-02",
        "close": 6.07,
        "direction_boundary": 6.627982,
        "core_momentum": -0.084186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298616
      },
      {
        "date": "2026-01-09",
        "close": 6.27,
        "direction_boundary": 6.295605,
        "core_momentum": -0.004067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302382
      },
      {
        "date": "2026-01-16",
        "close": 6.14,
        "direction_boundary": 6.364036,
        "core_momentum": -0.035203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300911
      },
      {
        "date": "2026-01-23",
        "close": 6.39,
        "direction_boundary": 6.266278,
        "core_momentum": 0.019744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307175
      },
      {
        "date": "2026-01-30",
        "close": 6.3,
        "direction_boundary": 6.344484,
        "core_momentum": -0.007011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301222
      },
      {
        "date": "2026-02-06",
        "close": 6.37,
        "direction_boundary": 6.559552,
        "core_momentum": -0.028897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30007
      },
      {
        "date": "2026-02-13",
        "close": 6.37,
        "direction_boundary": 6.637758,
        "core_momentum": -0.040339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299681
      },
      {
        "date": "2026-02-27",
        "close": 6.54,
        "direction_boundary": 6.549776,
        "core_momentum": -0.001493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300289
      },
      {
        "date": "2026-03-06",
        "close": 6.41,
        "direction_boundary": 6.334708,
        "core_momentum": 0.011886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289342
      },
      {
        "date": "2026-03-13",
        "close": 6.34,
        "direction_boundary": 6.060986,
        "core_momentum": 0.046034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289366
      },
      {
        "date": "2026-03-20",
        "close": 5.82,
        "direction_boundary": 6.344484,
        "core_momentum": -0.082668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311588
      },
      {
        "date": "2026-03-27",
        "close": 6.01,
        "direction_boundary": 6.28583,
        "core_momentum": -0.043881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314906
      },
      {
        "date": "2026-04-03",
        "close": 6.54,
        "direction_boundary": 6.276054,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335979
      },
      {
        "date": "2026-04-10",
        "close": 6.35,
        "direction_boundary": 6.373812,
        "core_momentum": -0.003736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331998
      },
      {
        "date": "2026-04-17",
        "close": 5.874857,
        "direction_boundary": 5.757937,
        "core_momentum": 0.020306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349584
      },
      {
        "date": "2026-04-24",
        "close": 5.697429,
        "direction_boundary": 5.885022,
        "core_momentum": -0.031876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35044
      },
      {
        "date": "2026-05-01",
        "close": 5.796,
        "direction_boundary": 6.031659,
        "core_momentum": -0.03907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348132
      },
      {
        "date": "2026-05-08",
        "close": 5.746714,
        "direction_boundary": 5.933901,
        "core_momentum": -0.031545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348082
      },
      {
        "date": "2026-05-15",
        "close": 5.460857,
        "direction_boundary": 6.109865,
        "core_momentum": -0.106223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352817
      },
      {
        "date": "2026-05-22",
        "close": 5.352428,
        "direction_boundary": 6.217399,
        "core_momentum": -0.139121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33344
      },
      {
        "date": "2026-05-29",
        "close": 5.076428,
        "direction_boundary": 6.217399,
        "core_momentum": -0.183513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315105
      },
      {
        "date": "2026-06-05",
        "close": 4.968,
        "direction_boundary": 6.334708,
        "core_momentum": -0.215749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294461
      },
      {
        "date": "2026-06-12",
        "close": 4.879285,
        "direction_boundary": 6.61,
        "core_momentum": -0.261833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294002
      },
      {
        "date": "2026-06-19",
        "close": 4.73,
        "direction_boundary": 6.46,
        "core_momentum": -0.267802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26683
      },
      {
        "date": "2026-06-26",
        "close": 4.47,
        "direction_boundary": 6.21,
        "core_momentum": -0.280193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26702
      },
      {
        "date": "2026-07-03",
        "close": 4.81,
        "direction_boundary": 6.39,
        "core_momentum": -0.247261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291267
      },
      {
        "date": "2026-07-10",
        "close": 4.73,
        "direction_boundary": 6.71,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291103
      },
      {
        "date": "2026-07-17",
        "close": 4.9,
        "direction_boundary": 6.77,
        "core_momentum": -0.276219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291964
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "direction_boundary": 6.93,
        "core_momentum": -0.321789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294991
      },
      {
        "date": "2026-07-31",
        "close": 4.91,
        "direction_boundary": 6.89,
        "core_momentum": -0.287373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296328
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "direction_boundary": 7.17,
        "core_momentum": -0.290098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303053
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.674132,
        "volume": 22651214
      },
      {
        "date": "2023-08-04",
        "close": 7.701661,
        "volume": 120134004
      },
      {
        "date": "2023-08-11",
        "close": 8.066576,
        "volume": 360681037
      },
      {
        "date": "2023-08-18",
        "close": 7.211904,
        "volume": 199249201
      },
      {
        "date": "2023-08-25",
        "close": 6.827781,
        "volume": 97173422
      },
      {
        "date": "2023-09-01",
        "close": 7.403965,
        "volume": 134535795
      },
      {
        "date": "2023-09-08",
        "close": 7.135079,
        "volume": 91953158
      },
      {
        "date": "2023-09-15",
        "close": 7.644042,
        "volume": 134631755
      },
      {
        "date": "2023-09-22",
        "close": 7.548011,
        "volume": 173252816
      },
      {
        "date": "2023-09-29",
        "close": 7.442377,
        "volume": 85990414
      },
      {
        "date": "2023-10-13",
        "close": 8.085783,
        "volume": 181409103
      },
      {
        "date": "2023-10-20",
        "close": 7.413568,
        "volume": 124950150
      },
      {
        "date": "2023-10-27",
        "close": 7.394362,
        "volume": 93881280
      },
      {
        "date": "2023-11-03",
        "close": 7.60563,
        "volume": 99300770
      },
      {
        "date": "2023-11-10",
        "close": 7.73047,
        "volume": 103425881
      },
      {
        "date": "2023-11-17",
        "close": 7.692058,
        "volume": 57345600
      },
      {
        "date": "2023-11-24",
        "close": 8.498714,
        "volume": 153149540
      },
      {
        "date": "2023-12-01",
        "close": 8.364272,
        "volume": 156159030
      },
      {
        "date": "2023-12-08",
        "close": 7.768882,
        "volume": 93594700
      },
      {
        "date": "2023-12-15",
        "close": 7.557614,
        "volume": 72506130
      },
      {
        "date": "2023-12-22",
        "close": 7.192698,
        "volume": 36893000
      },
      {
        "date": "2023-12-29",
        "close": 7.307934,
        "volume": 28386101
      },
      {
        "date": "2024-01-05",
        "close": 7.173491,
        "volume": 25938101
      },
      {
        "date": "2024-01-12",
        "close": 7.019843,
        "volume": 23322400
      },
      {
        "date": "2024-01-19",
        "close": 6.664529,
        "volume": 25758008
      },
      {
        "date": "2024-01-26",
        "close": 6.712544,
        "volume": 35128722
      },
      {
        "date": "2024-02-02",
        "close": 5.425733,
        "volume": 32617240
      },
      {
        "date": "2024-02-09",
        "close": 5.377717,
        "volume": 47092510
      },
      {
        "date": "2024-02-23",
        "close": 6.107551,
        "volume": 68603668
      },
      {
        "date": "2024-03-01",
        "close": 6.04033,
        "volume": 63900627
      },
      {
        "date": "2024-03-08",
        "close": 6.088345,
        "volume": 45543226
      },
      {
        "date": "2024-03-15",
        "close": 6.318818,
        "volume": 46565921
      },
      {
        "date": "2024-03-22",
        "close": 6.395643,
        "volume": 45927073
      },
      {
        "date": "2024-03-29",
        "close": 6.213185,
        "volume": 26734772
      },
      {
        "date": "2024-04-05",
        "close": 6.462864,
        "volume": 21594588
      },
      {
        "date": "2024-04-12",
        "close": 6.088345,
        "volume": 33611976
      },
      {
        "date": "2024-04-19",
        "close": 5.713825,
        "volume": 36550236
      },
      {
        "date": "2024-04-26",
        "close": 6.049932,
        "volume": 24502794
      },
      {
        "date": "2024-05-03",
        "close": 6.270803,
        "volume": 12752700
      },
      {
        "date": "2024-05-10",
        "close": 6.51088,
        "volume": 38578212
      },
      {
        "date": "2024-05-17",
        "close": 6.318818,
        "volume": 22779814
      },
      {
        "date": "2024-05-24",
        "close": 5.973108,
        "volume": 22616000
      },
      {
        "date": "2024-05-31",
        "close": 5.944299,
        "volume": 16374124
      },
      {
        "date": "2024-06-07",
        "close": 5.464145,
        "volume": 28802774
      },
      {
        "date": "2024-06-14",
        "close": 5.483352,
        "volume": 15675714
      },
      {
        "date": "2024-06-21",
        "close": 5.366906,
        "volume": 15849360
      },
      {
        "date": "2024-06-28",
        "close": 5.230045,
        "volume": 18575358
      },
      {
        "date": "2024-07-05",
        "close": 5.249596,
        "volume": 15603259
      },
      {
        "date": "2024-07-12",
        "close": 5.396233,
        "volume": 22145660
      },
      {
        "date": "2024-07-19",
        "close": 5.269148,
        "volume": 13879924
      },
      {
        "date": "2024-07-26",
        "close": 5.102959,
        "volume": 15191586
      },
      {
        "date": "2024-08-02",
        "close": 5.513542,
        "volume": 22563897
      },
      {
        "date": "2024-08-09",
        "close": 5.572197,
        "volume": 37945412
      },
      {
        "date": "2024-08-16",
        "close": 5.6113,
        "volume": 34890876
      },
      {
        "date": "2024-08-23",
        "close": 5.161614,
        "volume": 18935250
      },
      {
        "date": "2024-08-30",
        "close": 5.386457,
        "volume": 17478201
      },
      {
        "date": "2024-09-06",
        "close": 5.151838,
        "volume": 16693477
      },
      {
        "date": "2024-09-13",
        "close": 5.05408,
        "volume": 15647060
      },
      {
        "date": "2024-09-20",
        "close": 5.093184,
        "volume": 9077401
      },
      {
        "date": "2024-09-27",
        "close": 5.689507,
        "volume": 23772419
      },
      {
        "date": "2024-10-04",
        "close": 6.178296,
        "volume": 18506182
      },
      {
        "date": "2024-10-11",
        "close": 5.679731,
        "volume": 52007754
      },
      {
        "date": "2024-10-18",
        "close": 5.816592,
        "volume": 30568612
      },
      {
        "date": "2024-10-25",
        "close": 7.263408,
        "volume": 195180816
      },
      {
        "date": "2024-11-01",
        "close": 7.625112,
        "volume": 259756425
      },
      {
        "date": "2024-11-08",
        "close": 7.595785,
        "volume": 120957775
      },
      {
        "date": "2024-11-15",
        "close": 6.784395,
        "volume": 91035762
      },
      {
        "date": "2024-11-22",
        "close": 6.715964,
        "volume": 50389666
      },
      {
        "date": "2024-11-29",
        "close": 7.09722,
        "volume": 97212035
      },
      {
        "date": "2024-12-06",
        "close": 7.253632,
        "volume": 68966440
      },
      {
        "date": "2024-12-13",
        "close": 7.458924,
        "volume": 74728993
      },
      {
        "date": "2024-12-20",
        "close": 7.067892,
        "volume": 41869389
      },
      {
        "date": "2024-12-27",
        "close": 7.087444,
        "volume": 67959278
      },
      {
        "date": "2025-01-03",
        "close": 6.627982,
        "volume": 39468700
      },
      {
        "date": "2025-01-10",
        "close": 6.295605,
        "volume": 82235023
      },
      {
        "date": "2025-01-17",
        "close": 6.364036,
        "volume": 29095935
      },
      {
        "date": "2025-01-24",
        "close": 6.266278,
        "volume": 22306300
      },
      {
        "date": "2025-01-31",
        "close": 6.344484,
        "volume": 5449610
      },
      {
        "date": "2025-02-07",
        "close": 6.559552,
        "volume": 20302800
      },
      {
        "date": "2025-02-14",
        "close": 6.637758,
        "volume": 27286120
      },
      {
        "date": "2025-02-21",
        "close": 6.549776,
        "volume": 28077150
      },
      {
        "date": "2025-02-28",
        "close": 6.334708,
        "volume": 27266981
      },
      {
        "date": "2025-03-07",
        "close": 6.060986,
        "volume": 47880388
      },
      {
        "date": "2025-03-14",
        "close": 6.344484,
        "volume": 44626253
      },
      {
        "date": "2025-03-21",
        "close": 6.28583,
        "volume": 48450276
      },
      {
        "date": "2025-03-28",
        "close": 6.276054,
        "volume": 39388356
      },
      {
        "date": "2025-04-04",
        "close": 6.373812,
        "volume": 37773700
      },
      {
        "date": "2025-04-11",
        "close": 5.757937,
        "volume": 53431101
      },
      {
        "date": "2025-04-18",
        "close": 5.885022,
        "volume": 24483313
      },
      {
        "date": "2025-04-25",
        "close": 6.031659,
        "volume": 24552040
      },
      {
        "date": "2025-05-02",
        "close": 5.933901,
        "volume": 13831500
      },
      {
        "date": "2025-05-09",
        "close": 6.109865,
        "volume": 18245331
      },
      {
        "date": "2025-05-16",
        "close": 6.217399,
        "volume": 28510306
      },
      {
        "date": "2025-05-23",
        "close": 6.217399,
        "volume": 31979122
      },
      {
        "date": "2025-05-30",
        "close": 6.334708,
        "volume": 31846660
      },
      {
        "date": "2025-06-06",
        "close": 6.61,
        "volume": 90354163
      },
      {
        "date": "2025-06-13",
        "close": 6.46,
        "volume": 67331039
      },
      {
        "date": "2025-06-20",
        "close": 6.21,
        "volume": 44041167
      },
      {
        "date": "2025-06-27",
        "close": 6.39,
        "volume": 31600220
      },
      {
        "date": "2025-07-04",
        "close": 6.71,
        "volume": 49533896
      },
      {
        "date": "2025-07-11",
        "close": 6.77,
        "volume": 32115385
      },
      {
        "date": "2025-07-18",
        "close": 6.93,
        "volume": 38712935
      },
      {
        "date": "2025-07-25",
        "close": 6.89,
        "volume": 41421939
      },
      {
        "date": "2025-08-01",
        "close": 7.17,
        "volume": 75776555
      },
      {
        "date": "2025-08-08",
        "close": 6.97,
        "volume": 75999643
      },
      {
        "date": "2025-08-15",
        "close": 6.87,
        "volume": 50076891
      },
      {
        "date": "2025-08-22",
        "close": 7.03,
        "volume": 86703966
      },
      {
        "date": "2025-08-29",
        "close": 6.61,
        "volume": 58342993
      },
      {
        "date": "2025-09-05",
        "close": 6.66,
        "volume": 38392830
      },
      {
        "date": "2025-09-12",
        "close": 6.68,
        "volume": 30533340
      },
      {
        "date": "2025-09-19",
        "close": 6.54,
        "volume": 37261662
      },
      {
        "date": "2025-09-26",
        "close": 6.39,
        "volume": 23346245
      },
      {
        "date": "2025-10-03",
        "close": 6.1,
        "volume": 25629232
      },
      {
        "date": "2025-10-10",
        "close": 6.14,
        "volume": 14990059
      },
      {
        "date": "2025-10-17",
        "close": 6.26,
        "volume": 31759739
      },
      {
        "date": "2025-10-24",
        "close": 6.46,
        "volume": 33794379
      },
      {
        "date": "2025-10-31",
        "close": 6.47,
        "volume": 26426172
      },
      {
        "date": "2025-11-07",
        "close": 6.56,
        "volume": 30346541
      },
      {
        "date": "2025-11-14",
        "close": 7.06,
        "volume": 63904018
      },
      {
        "date": "2025-11-21",
        "close": 6.4,
        "volume": 53624800
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "volume": 62513951
      },
      {
        "date": "2025-12-05",
        "close": 6.86,
        "volume": 63124621
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "volume": 47505824
      },
      {
        "date": "2025-12-19",
        "close": 6.4,
        "volume": 39270932
      },
      {
        "date": "2025-12-26",
        "close": 6.19,
        "volume": 30152000
      },
      {
        "date": "2026-01-02",
        "close": 6.07,
        "volume": 17886363
      },
      {
        "date": "2026-01-09",
        "close": 6.27,
        "volume": 39950904
      },
      {
        "date": "2026-01-16",
        "close": 6.14,
        "volume": 57761487
      },
      {
        "date": "2026-01-23",
        "close": 6.39,
        "volume": 32964646
      },
      {
        "date": "2026-01-30",
        "close": 6.3,
        "volume": 55372939
      },
      {
        "date": "2026-02-06",
        "close": 6.37,
        "volume": 38089980
      },
      {
        "date": "2026-02-13",
        "close": 6.37,
        "volume": 37475821
      },
      {
        "date": "2026-02-27",
        "close": 6.54,
        "volume": 22129128
      },
      {
        "date": "2026-03-06",
        "close": 6.41,
        "volume": 41322406
      },
      {
        "date": "2026-03-13",
        "close": 6.34,
        "volume": 34872840
      },
      {
        "date": "2026-03-20",
        "close": 5.82,
        "volume": 49813540
      },
      {
        "date": "2026-03-27",
        "close": 6.01,
        "volume": 48398709
      },
      {
        "date": "2026-04-03",
        "close": 6.54,
        "volume": 148019933
      },
      {
        "date": "2026-04-10",
        "close": 6.35,
        "volume": 136084453
      },
      {
        "date": "2026-04-17",
        "close": 5.874857,
        "volume": 103764601
      },
      {
        "date": "2026-04-24",
        "close": 5.697429,
        "volume": 56608412
      },
      {
        "date": "2026-05-01",
        "close": 5.796,
        "volume": 46751000
      },
      {
        "date": "2026-05-08",
        "close": 5.746714,
        "volume": 35167240
      },
      {
        "date": "2026-05-15",
        "close": 5.460857,
        "volume": 47181500
      },
      {
        "date": "2026-05-22",
        "close": 5.352428,
        "volume": 33027284
      },
      {
        "date": "2026-05-29",
        "close": 5.076428,
        "volume": 31080748
      },
      {
        "date": "2026-06-05",
        "close": 4.968,
        "volume": 5829400
      },
      {
        "date": "2026-06-12",
        "close": 4.879285,
        "volume": 5295531
      },
      {
        "date": "2026-06-19",
        "close": 4.73,
        "volume": 20231413
      },
      {
        "date": "2026-06-26",
        "close": 4.47,
        "volume": 5807720
      },
      {
        "date": "2026-07-03",
        "close": 4.81,
        "volume": 8866700
      },
      {
        "date": "2026-07-10",
        "close": 4.73,
        "volume": 42147480
      },
      {
        "date": "2026-07-17",
        "close": 4.9,
        "volume": 75931123
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "volume": 50568774
      },
      {
        "date": "2026-07-31",
        "close": 4.91,
        "volume": 40356227
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "volume": 39784000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.634733,
      "fair_value": 6.335448,
      "market_activity": -50.342964,
      "market_dynamics": -0.462252,
      "relative_strength": -14.99766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.035941,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": 0.039846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.046129,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.06801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.167756,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.137191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.303832,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.291946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.019544
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.01548
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.040625
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.038095
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.01092
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.032646
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.106615
      }
    ]
  }
}