{
  "ticker": {
    "uuid": "e8d7ead6-40ba-4682-abc5-124849007af9",
    "symbol": "2633",
    "name": "NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 564.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 428.808777,
    "boundary_margin": 0.315971,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11421,
    "volatility_stability": 0.7951,
    "risk_context": 0.8756,
    "current_regime": {
      "move": 0.560217,
      "interruption": -0.055501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 284.976501,
        "direction_boundary": 257.569641,
        "core_momentum": 0.106406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146215
      },
      {
        "date": "2023-08-25",
        "close": 287.108643,
        "direction_boundary": 254.191223,
        "core_momentum": 0.129499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142934
      },
      {
        "date": "2023-09-01",
        "close": 294.813354,
        "direction_boundary": 246.244705,
        "core_momentum": 0.197237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145525
      },
      {
        "date": "2023-09-08",
        "close": 292.778168,
        "direction_boundary": 252.240265,
        "core_momentum": 0.160711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141157
      },
      {
        "date": "2023-09-15",
        "close": 298.924408,
        "direction_boundary": 246.477585,
        "core_momentum": 0.212785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140192
      },
      {
        "date": "2023-09-22",
        "close": 288.583038,
        "direction_boundary": 242.533173,
        "core_momentum": 0.18987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145768
      },
      {
        "date": "2023-09-29",
        "close": 288.290344,
        "direction_boundary": 233.153168,
        "core_momentum": 0.236485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135081
      },
      {
        "date": "2023-10-06",
        "close": 284.144043,
        "direction_boundary": 240.464737,
        "core_momentum": 0.181645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138207
      },
      {
        "date": "2023-10-13",
        "close": 293.070801,
        "direction_boundary": 241.619202,
        "core_momentum": 0.212945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141796
      },
      {
        "date": "2023-10-20",
        "close": 287.412354,
        "direction_boundary": 243.687607,
        "core_momentum": 0.17943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14643
      },
      {
        "date": "2023-10-27",
        "close": 280.875824,
        "direction_boundary": 245.707901,
        "core_momentum": 0.143129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151634
      },
      {
        "date": "2023-11-03",
        "close": 287.412354,
        "direction_boundary": 244.986374,
        "core_momentum": 0.173177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150483
      },
      {
        "date": "2023-11-10",
        "close": 296.290344,
        "direction_boundary": 250.229553,
        "core_momentum": 0.184074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147076
      },
      {
        "date": "2023-11-17",
        "close": 305.753662,
        "direction_boundary": 245.130707,
        "core_momentum": 0.247309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142527
      },
      {
        "date": "2023-11-24",
        "close": 306.241455,
        "direction_boundary": 248.786484,
        "core_momentum": 0.230941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141943
      },
      {
        "date": "2023-12-01",
        "close": 304.192688,
        "direction_boundary": 244.793961,
        "core_momentum": 0.242648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142468
      },
      {
        "date": "2023-12-08",
        "close": 297.168335,
        "direction_boundary": 240.657135,
        "core_momentum": 0.23482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146742
      },
      {
        "date": "2023-12-15",
        "close": 302.143951,
        "direction_boundary": 238.30011,
        "core_momentum": 0.267914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13811
      },
      {
        "date": "2023-12-22",
        "close": 303.997559,
        "direction_boundary": 226.082062,
        "core_momentum": 0.344634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138161
      },
      {
        "date": "2023-12-29",
        "close": 305.168274,
        "direction_boundary": 226.515015,
        "core_momentum": 0.347232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136424
      },
      {
        "date": "2024-01-05",
        "close": 306.046326,
        "direction_boundary": 228.246674,
        "core_momentum": 0.340858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135843
      },
      {
        "date": "2024-01-12",
        "close": 312.582825,
        "direction_boundary": 228.679611,
        "core_momentum": 0.366903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134697
      },
      {
        "date": "2024-01-19",
        "close": 320.387695,
        "direction_boundary": 224.831421,
        "core_momentum": 0.425013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134825
      },
      {
        "date": "2024-01-26",
        "close": 324.972992,
        "direction_boundary": 234.451935,
        "core_momentum": 0.386096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134669
      },
      {
        "date": "2024-02-02",
        "close": 325.753448,
        "direction_boundary": 238.059631,
        "core_momentum": 0.368369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133483
      },
      {
        "date": "2024-02-09",
        "close": 336.680206,
        "direction_boundary": 239.021652,
        "core_momentum": 0.408576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139104
      },
      {
        "date": "2024-02-16",
        "close": 340.77774,
        "direction_boundary": 244.457275,
        "core_momentum": 0.394018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135598
      },
      {
        "date": "2024-02-23",
        "close": 340.582642,
        "direction_boundary": 240.705246,
        "core_momentum": 0.414937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135986
      },
      {
        "date": "2024-03-01",
        "close": 346.631348,
        "direction_boundary": 242.436966,
        "core_momentum": 0.429779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133927
      },
      {
        "date": "2024-03-08",
        "close": 342.728912,
        "direction_boundary": 237.34314,
        "core_momentum": 0.444023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134926
      },
      {
        "date": "2024-03-15",
        "close": 344.787689,
        "direction_boundary": 235.404861,
        "core_momentum": 0.464658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133248
      },
      {
        "date": "2024-03-22",
        "close": 358.904663,
        "direction_boundary": 229.589981,
        "core_momentum": 0.563242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128083
      },
      {
        "date": "2024-03-29",
        "close": 359.100739,
        "direction_boundary": 240.783585,
        "core_momentum": 0.491384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127872
      },
      {
        "date": "2024-04-05",
        "close": 352.336334,
        "direction_boundary": 241.365097,
        "core_momentum": 0.459765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129639
      },
      {
        "date": "2024-04-12",
        "close": 359.983032,
        "direction_boundary": 245.290146,
        "core_momentum": 0.46758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126968
      },
      {
        "date": "2024-04-19",
        "close": 346.650391,
        "direction_boundary": 246.889191,
        "core_momentum": 0.404073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136971
      },
      {
        "date": "2024-04-26",
        "close": 359.688934,
        "direction_boundary": 249.312057,
        "core_momentum": 0.442726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135739
      },
      {
        "date": "2024-05-03",
        "close": 354.983307,
        "direction_boundary": 256.193024,
        "core_momentum": 0.385609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137801
      },
      {
        "date": "2024-05-10",
        "close": 367.629761,
        "direction_boundary": 249.118225,
        "core_momentum": 0.475724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139422
      },
      {
        "date": "2024-05-17",
        "close": 373.413788,
        "direction_boundary": 259.875763,
        "core_momentum": 0.436893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135849
      },
      {
        "date": "2024-05-24",
        "close": 374.884338,
        "direction_boundary": 258.858154,
        "core_momentum": 0.448223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135678
      },
      {
        "date": "2024-05-31",
        "close": 371.060974,
        "direction_boundary": 262.880066,
        "core_momentum": 0.411522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13652
      },
      {
        "date": "2024-06-07",
        "close": 377.335144,
        "direction_boundary": 267.677368,
        "core_momentum": 0.409664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129452
      },
      {
        "date": "2024-06-14",
        "close": 389.295441,
        "direction_boundary": 278.870911,
        "core_momentum": 0.39597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132668
      },
      {
        "date": "2024-06-21",
        "close": 394.295197,
        "direction_boundary": 280.130798,
        "core_momentum": 0.40754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132625
      },
      {
        "date": "2024-06-28",
        "close": 400.667419,
        "direction_boundary": 285.315735,
        "core_momentum": 0.404295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13257
      },
      {
        "date": "2024-07-05",
        "close": 403.216309,
        "direction_boundary": 283.571259,
        "core_momentum": 0.421922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132259
      },
      {
        "date": "2024-07-12",
        "close": 402.726135,
        "direction_boundary": 278.5802,
        "core_momentum": 0.445638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132332
      },
      {
        "date": "2024-07-19",
        "close": 397.432251,
        "direction_boundary": 285.412628,
        "core_momentum": 0.392483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13421
      },
      {
        "date": "2024-07-26",
        "close": 377.53125,
        "direction_boundary": 283.813599,
        "core_momentum": 0.330208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157257
      },
      {
        "date": "2024-08-02",
        "close": 364.884796,
        "direction_boundary": 288.901581,
        "core_momentum": 0.263007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16667
      },
      {
        "date": "2024-08-09",
        "close": 354.395111,
        "direction_boundary": 289.676849,
        "core_momentum": 0.223415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167604
      },
      {
        "date": "2024-08-16",
        "close": 375.570557,
        "direction_boundary": 284.976501,
        "core_momentum": 0.3179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184417
      },
      {
        "date": "2024-08-23",
        "close": 369.590454,
        "direction_boundary": 287.108643,
        "core_momentum": 0.287284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186379
      },
      {
        "date": "2024-08-30",
        "close": 368.512085,
        "direction_boundary": 294.813354,
        "core_momentum": 0.249984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185365
      },
      {
        "date": "2024-09-06",
        "close": 355.669525,
        "direction_boundary": 292.778168,
        "core_momentum": 0.214809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191841
      },
      {
        "date": "2024-09-13",
        "close": 358.156006,
        "direction_boundary": 298.924408,
        "core_momentum": 0.198149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191892
      },
      {
        "date": "2024-09-20",
        "close": 368.498779,
        "direction_boundary": 288.583038,
        "core_momentum": 0.276925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187832
      },
      {
        "date": "2024-09-27",
        "close": 381.501099,
        "direction_boundary": 288.290344,
        "core_momentum": 0.323323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193538
      },
      {
        "date": "2024-10-04",
        "close": 378.250519,
        "direction_boundary": 284.144043,
        "core_momentum": 0.331193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191766
      },
      {
        "date": "2024-10-11",
        "close": 390.464874,
        "direction_boundary": 293.070801,
        "core_momentum": 0.332323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194298
      },
      {
        "date": "2024-10-18",
        "close": 398.049591,
        "direction_boundary": 287.412354,
        "core_momentum": 0.384943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186229
      },
      {
        "date": "2024-10-25",
        "close": 400.413666,
        "direction_boundary": 280.875824,
        "core_momentum": 0.42559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180583
      },
      {
        "date": "2024-11-01",
        "close": 396.769012,
        "direction_boundary": 287.412354,
        "core_momentum": 0.380487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179897
      },
      {
        "date": "2024-11-08",
        "close": 415.386078,
        "direction_boundary": 296.290344,
        "core_momentum": 0.401956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184181
      },
      {
        "date": "2024-11-15",
        "close": 420.606689,
        "direction_boundary": 305.753662,
        "core_momentum": 0.375639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183861
      },
      {
        "date": "2024-11-22",
        "close": 419.12915,
        "direction_boundary": 306.241455,
        "core_momentum": 0.368623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184204
      },
      {
        "date": "2024-11-29",
        "close": 410.165436,
        "direction_boundary": 304.192688,
        "core_momentum": 0.348374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186657
      },
      {
        "date": "2024-12-06",
        "close": 414.20401,
        "direction_boundary": 297.168335,
        "core_momentum": 0.393836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185941
      },
      {
        "date": "2024-12-13",
        "close": 421.690277,
        "direction_boundary": 302.143951,
        "core_momentum": 0.39566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182881
      },
      {
        "date": "2024-12-20",
        "close": 417.651642,
        "direction_boundary": 303.997559,
        "core_momentum": 0.373865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183144
      },
      {
        "date": "2024-12-27",
        "close": 432.722534,
        "direction_boundary": 305.168274,
        "core_momentum": 0.41798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187989
      },
      {
        "date": "2025-01-03",
        "close": 428.979462,
        "direction_boundary": 306.046326,
        "core_momentum": 0.401681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188603
      },
      {
        "date": "2025-01-10",
        "close": 425.728851,
        "direction_boundary": 312.582825,
        "core_momentum": 0.361971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189054
      },
      {
        "date": "2025-01-17",
        "close": 421.690277,
        "direction_boundary": 320.387695,
        "core_momentum": 0.316187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188522
      },
      {
        "date": "2025-01-24",
        "close": 432.033051,
        "direction_boundary": 324.972992,
        "core_momentum": 0.329443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174092
      },
      {
        "date": "2025-01-31",
        "close": 428.68396,
        "direction_boundary": 325.753448,
        "core_momentum": 0.315977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165857
      },
      {
        "date": "2025-02-07",
        "close": 419.227692,
        "direction_boundary": 336.680206,
        "core_momentum": 0.245181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163182
      },
      {
        "date": "2025-02-14",
        "close": 425.728851,
        "direction_boundary": 340.77774,
        "core_momentum": 0.249286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146042
      },
      {
        "date": "2025-02-21",
        "close": 419.621704,
        "direction_boundary": 340.582642,
        "core_momentum": 0.23207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145601
      },
      {
        "date": "2025-02-28",
        "close": 401.792664,
        "direction_boundary": 346.631348,
        "core_momentum": 0.159135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160055
      },
      {
        "date": "2025-03-07",
        "close": 385.145752,
        "direction_boundary": 342.728912,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163614
      },
      {
        "date": "2025-03-14",
        "close": 376.927979,
        "direction_boundary": 344.787689,
        "core_momentum": 0.093218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167002
      },
      {
        "date": "2025-03-21",
        "close": 385.640778,
        "direction_boundary": 358.904663,
        "core_momentum": 0.074494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165393
      },
      {
        "date": "2025-03-28",
        "close": 391.977356,
        "direction_boundary": 359.100739,
        "core_momentum": 0.091553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159949
      },
      {
        "date": "2025-04-04",
        "close": 360.492432,
        "direction_boundary": 352.336334,
        "core_momentum": 0.023149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198339
      },
      {
        "date": "2025-04-11",
        "close": 350.492493,
        "direction_boundary": 359.983032,
        "core_momentum": -0.026364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195401
      },
      {
        "date": "2025-04-18",
        "close": 344.551971,
        "direction_boundary": 346.650391,
        "core_momentum": -0.006053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193186
      },
      {
        "date": "2025-04-25",
        "close": 361.680542,
        "direction_boundary": 359.688934,
        "core_momentum": 0.005537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206796
      },
      {
        "date": "2025-05-02",
        "close": 373.264618,
        "direction_boundary": 354.983307,
        "core_momentum": 0.051499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212354
      },
      {
        "date": "2025-05-09",
        "close": 376.927979,
        "direction_boundary": 367.629761,
        "core_momentum": 0.025292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201595
      },
      {
        "date": "2025-05-16",
        "close": 392.571411,
        "direction_boundary": 373.413788,
        "core_momentum": 0.051304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209752
      },
      {
        "date": "2025-05-23",
        "close": 382.175476,
        "direction_boundary": 374.884338,
        "core_momentum": 0.019449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212421
      },
      {
        "date": "2025-05-30",
        "close": 388.215027,
        "direction_boundary": 371.060974,
        "core_momentum": 0.04623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212373
      },
      {
        "date": "2025-06-06",
        "close": 392.670441,
        "direction_boundary": 377.335144,
        "core_momentum": 0.040641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212565
      },
      {
        "date": "2025-06-13",
        "close": 390.888245,
        "direction_boundary": 389.295441,
        "core_momentum": 0.004092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210619
      },
      {
        "date": "2025-06-20",
        "close": 397.422852,
        "direction_boundary": 394.295197,
        "core_momentum": 0.007932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21208
      },
      {
        "date": "2025-06-27",
        "close": 406.23468,
        "direction_boundary": 400.667419,
        "core_momentum": 0.013895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208108
      },
      {
        "date": "2025-07-04",
        "close": 412.967316,
        "direction_boundary": 403.216309,
        "core_momentum": 0.024183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209509
      },
      {
        "date": "2025-07-11",
        "close": 420.987091,
        "direction_boundary": 402.726135,
        "core_momentum": 0.045343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211234
      },
      {
        "date": "2025-07-18",
        "close": 430.095886,
        "direction_boundary": 397.432251,
        "core_momentum": 0.082187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212919
      },
      {
        "date": "2025-07-25",
        "close": 429.204803,
        "direction_boundary": 377.53125,
        "core_momentum": 0.136872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210227
      },
      {
        "date": "2025-08-01",
        "close": 435.640411,
        "direction_boundary": 364.884796,
        "core_momentum": 0.193912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210952
      },
      {
        "date": "2025-08-08",
        "close": 428.808777,
        "direction_boundary": 354.395111,
        "core_momentum": 0.209974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209728
      },
      {
        "date": "2025-08-15",
        "close": 437.02655,
        "direction_boundary": 375.570557,
        "core_momentum": 0.163634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210284
      },
      {
        "date": "2025-08-22",
        "close": 433.165192,
        "direction_boundary": 369.590454,
        "core_momentum": 0.172014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209606
      },
      {
        "date": "2025-08-29",
        "close": 438.016632,
        "direction_boundary": 368.512085,
        "core_momentum": 0.188609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199792
      },
      {
        "date": "2025-09-05",
        "close": 442.670074,
        "direction_boundary": 355.669525,
        "core_momentum": 0.244611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188791
      },
      {
        "date": "2025-09-12",
        "close": 444.78894,
        "direction_boundary": 358.156006,
        "core_momentum": 0.241886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184769
      },
      {
        "date": "2025-09-19",
        "close": 448.669647,
        "direction_boundary": 368.498779,
        "core_momentum": 0.217561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18328
      },
      {
        "date": "2025-09-26",
        "close": 454.142456,
        "direction_boundary": 381.501099,
        "core_momentum": 0.190409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182894
      },
      {
        "date": "2025-10-03",
        "close": 455.436035,
        "direction_boundary": 378.250519,
        "core_momentum": 0.204059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130025
      },
      {
        "date": "2025-10-10",
        "close": 473.048462,
        "direction_boundary": 390.464874,
        "core_momentum": 0.211501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2025-10-17",
        "close": 452.351379,
        "direction_boundary": 398.049591,
        "core_momentum": 0.13642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141865
      },
      {
        "date": "2025-10-24",
        "close": 468.96875,
        "direction_boundary": 400.413666,
        "core_momentum": 0.171211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136126
      },
      {
        "date": "2025-10-31",
        "close": 485.586151,
        "direction_boundary": 396.769012,
        "core_momentum": 0.223851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13724
      },
      {
        "date": "2025-11-07",
        "close": 474.939056,
        "direction_boundary": 415.386078,
        "core_momentum": 0.143368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144365
      },
      {
        "date": "2025-11-14",
        "close": 477.72522,
        "direction_boundary": 420.606689,
        "core_momentum": 0.1358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136921
      },
      {
        "date": "2025-11-21",
        "close": 472.650452,
        "direction_boundary": 419.12915,
        "core_momentum": 0.127696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130486
      },
      {
        "date": "2025-11-28",
        "close": 491.05896,
        "direction_boundary": 410.165436,
        "core_momentum": 0.197222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136672
      },
      {
        "date": "2025-12-05",
        "close": 487.974274,
        "direction_boundary": 414.20401,
        "core_momentum": 0.178101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138255
      },
      {
        "date": "2025-12-12",
        "close": 494.044098,
        "direction_boundary": 421.690277,
        "core_momentum": 0.17158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137082
      },
      {
        "date": "2025-12-19",
        "close": 484.989105,
        "direction_boundary": 417.651642,
        "core_momentum": 0.161229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141758
      },
      {
        "date": "2025-12-26",
        "close": 497.029266,
        "direction_boundary": 432.722534,
        "core_momentum": 0.14861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142324
      },
      {
        "date": "2026-01-02",
        "close": 494.840149,
        "direction_boundary": 428.979462,
        "core_momentum": 0.153529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142718
      },
      {
        "date": "2026-01-09",
        "close": 500.611481,
        "direction_boundary": 425.728851,
        "core_momentum": 0.175893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2026-01-16",
        "close": 507.676361,
        "direction_boundary": 421.690277,
        "core_momentum": 0.203908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140622
      },
      {
        "date": "2026-01-23",
        "close": 505.188721,
        "direction_boundary": 432.033051,
        "core_momentum": 0.169329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141018
      },
      {
        "date": "2026-01-30",
        "close": 489.765381,
        "direction_boundary": 428.68396,
        "core_momentum": 0.142486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149514
      },
      {
        "date": "2026-02-06",
        "close": 491.556488,
        "direction_boundary": 419.227692,
        "core_momentum": 0.172529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146635
      },
      {
        "date": "2026-02-13",
        "close": 480.61087,
        "direction_boundary": 425.728851,
        "core_momentum": 0.128913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150116
      },
      {
        "date": "2026-02-20",
        "close": 491.357452,
        "direction_boundary": 419.621704,
        "core_momentum": 0.170953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15109
      },
      {
        "date": "2026-02-27",
        "close": 493.646088,
        "direction_boundary": 401.792664,
        "core_momentum": 0.228609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2026-03-06",
        "close": 497.029266,
        "direction_boundary": 385.145752,
        "core_momentum": 0.290497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150611
      },
      {
        "date": "2026-03-13",
        "close": 490.5,
        "direction_boundary": 376.927979,
        "core_momentum": 0.30131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152589
      },
      {
        "date": "2026-03-20",
        "close": 487.200012,
        "direction_boundary": 385.640778,
        "core_momentum": 0.263352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153094
      },
      {
        "date": "2026-03-27",
        "close": 479.5,
        "direction_boundary": 391.977356,
        "core_momentum": 0.223285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154746
      },
      {
        "date": "2026-04-03",
        "close": 483.700012,
        "direction_boundary": 360.492432,
        "core_momentum": 0.341776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155018
      },
      {
        "date": "2026-04-10",
        "close": 500.899994,
        "direction_boundary": 350.492493,
        "core_momentum": 0.429132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153689
      },
      {
        "date": "2026-04-17",
        "close": 517.5,
        "direction_boundary": 344.551971,
        "core_momentum": 0.50195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143535
      },
      {
        "date": "2026-04-24",
        "close": 524.099976,
        "direction_boundary": 361.680542,
        "core_momentum": 0.449069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136977
      },
      {
        "date": "2026-05-01",
        "close": 524.5,
        "direction_boundary": 373.264618,
        "core_momentum": 0.405169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129738
      },
      {
        "date": "2026-05-08",
        "close": 531.900024,
        "direction_boundary": 376.927979,
        "core_momentum": 0.411145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125346
      },
      {
        "date": "2026-05-15",
        "close": 544.900024,
        "direction_boundary": 392.571411,
        "core_momentum": 0.388028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128315
      },
      {
        "date": "2026-05-22",
        "close": 548.5,
        "direction_boundary": 382.175476,
        "core_momentum": 0.435205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126298
      },
      {
        "date": "2026-05-29",
        "close": 556.099976,
        "direction_boundary": 388.215027,
        "core_momentum": 0.432454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117999
      },
      {
        "date": "2026-06-05",
        "close": 556.400024,
        "direction_boundary": 392.670441,
        "core_momentum": 0.416964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117092
      },
      {
        "date": "2026-06-12",
        "close": 546.700012,
        "direction_boundary": 390.888245,
        "core_momentum": 0.398609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120661
      },
      {
        "date": "2026-06-19",
        "close": 555.799988,
        "direction_boundary": 397.422852,
        "core_momentum": 0.39851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117389
      },
      {
        "date": "2026-06-26",
        "close": 546.599976,
        "direction_boundary": 406.23468,
        "core_momentum": 0.345528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117763
      },
      {
        "date": "2026-07-03",
        "close": 558.200012,
        "direction_boundary": 412.967316,
        "core_momentum": 0.351681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11954
      },
      {
        "date": "2026-07-10",
        "close": 561.599976,
        "direction_boundary": 420.987091,
        "core_momentum": 0.334008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119141
      },
      {
        "date": "2026-07-17",
        "close": 560.5,
        "direction_boundary": 430.095886,
        "core_momentum": 0.303198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118627
      },
      {
        "date": "2026-07-24",
        "close": 565.5,
        "direction_boundary": 429.204803,
        "core_momentum": 0.317553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11814
      },
      {
        "date": "2026-07-31",
        "close": 554.0,
        "direction_boundary": 435.640411,
        "core_momentum": 0.271691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112645
      },
      {
        "date": "2026-08-07",
        "close": 564.299988,
        "direction_boundary": 428.808777,
        "core_momentum": 0.315971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 284.976501,
        "volume": 2997400
      },
      {
        "date": "2023-08-25",
        "close": 287.108643,
        "volume": 975500
      },
      {
        "date": "2023-09-01",
        "close": 294.813354,
        "volume": 1807300
      },
      {
        "date": "2023-09-08",
        "close": 292.778168,
        "volume": 1838700
      },
      {
        "date": "2023-09-15",
        "close": 298.924408,
        "volume": 2671600
      },
      {
        "date": "2023-09-22",
        "close": 288.583038,
        "volume": 1932600
      },
      {
        "date": "2023-09-29",
        "close": 288.290344,
        "volume": 1973400
      },
      {
        "date": "2023-10-06",
        "close": 284.144043,
        "volume": 4520900
      },
      {
        "date": "2023-10-13",
        "close": 293.070801,
        "volume": 4941500
      },
      {
        "date": "2023-10-20",
        "close": 287.412354,
        "volume": 3586800
      },
      {
        "date": "2023-10-27",
        "close": 280.875824,
        "volume": 7096400
      },
      {
        "date": "2023-11-03",
        "close": 287.412354,
        "volume": 3539600
      },
      {
        "date": "2023-11-10",
        "close": 296.290344,
        "volume": 4291800
      },
      {
        "date": "2023-11-17",
        "close": 305.753662,
        "volume": 2092300
      },
      {
        "date": "2023-11-24",
        "close": 306.241455,
        "volume": 1689400
      },
      {
        "date": "2023-12-01",
        "close": 304.192688,
        "volume": 1138600
      },
      {
        "date": "2023-12-08",
        "close": 297.168335,
        "volume": 39295750
      },
      {
        "date": "2023-12-15",
        "close": 302.143951,
        "volume": 2937450
      },
      {
        "date": "2023-12-22",
        "close": 303.997559,
        "volume": 1691360
      },
      {
        "date": "2023-12-29",
        "close": 305.168274,
        "volume": 1232490
      },
      {
        "date": "2024-01-05",
        "close": 306.046326,
        "volume": 459790
      },
      {
        "date": "2024-01-12",
        "close": 312.582825,
        "volume": 2384730
      },
      {
        "date": "2024-01-19",
        "close": 320.387695,
        "volume": 677700
      },
      {
        "date": "2024-01-26",
        "close": 324.972992,
        "volume": 2510550
      },
      {
        "date": "2024-02-02",
        "close": 325.753448,
        "volume": 974550
      },
      {
        "date": "2024-02-09",
        "close": 336.680206,
        "volume": 3563100
      },
      {
        "date": "2024-02-16",
        "close": 340.77774,
        "volume": 2977350
      },
      {
        "date": "2024-02-23",
        "close": 340.582642,
        "volume": 2001200
      },
      {
        "date": "2024-03-01",
        "close": 346.631348,
        "volume": 3542770
      },
      {
        "date": "2024-03-08",
        "close": 342.728912,
        "volume": 2024470
      },
      {
        "date": "2024-03-15",
        "close": 344.787689,
        "volume": 1864150
      },
      {
        "date": "2024-03-22",
        "close": 358.904663,
        "volume": 3266010
      },
      {
        "date": "2024-03-29",
        "close": 359.100739,
        "volume": 1520930
      },
      {
        "date": "2024-04-05",
        "close": 352.336334,
        "volume": 1753570
      },
      {
        "date": "2024-04-12",
        "close": 359.983032,
        "volume": 873920
      },
      {
        "date": "2024-04-19",
        "close": 346.650391,
        "volume": 2610150
      },
      {
        "date": "2024-04-26",
        "close": 359.688934,
        "volume": 2131510
      },
      {
        "date": "2024-05-03",
        "close": 354.983307,
        "volume": 1445570
      },
      {
        "date": "2024-05-10",
        "close": 367.629761,
        "volume": 1471060
      },
      {
        "date": "2024-05-17",
        "close": 373.413788,
        "volume": 2008500
      },
      {
        "date": "2024-05-24",
        "close": 374.884338,
        "volume": 1668810
      },
      {
        "date": "2024-05-31",
        "close": 371.060974,
        "volume": 1864960
      },
      {
        "date": "2024-06-07",
        "close": 377.335144,
        "volume": 3795230
      },
      {
        "date": "2024-06-14",
        "close": 389.295441,
        "volume": 4439050
      },
      {
        "date": "2024-06-21",
        "close": 394.295197,
        "volume": 2472670
      },
      {
        "date": "2024-06-28",
        "close": 400.667419,
        "volume": 1328610
      },
      {
        "date": "2024-07-05",
        "close": 403.216309,
        "volume": 1752410
      },
      {
        "date": "2024-07-12",
        "close": 402.726135,
        "volume": 3428010
      },
      {
        "date": "2024-07-19",
        "close": 397.432251,
        "volume": 3338680
      },
      {
        "date": "2024-07-26",
        "close": 377.53125,
        "volume": 4557770
      },
      {
        "date": "2024-08-02",
        "close": 364.884796,
        "volume": 4276830
      },
      {
        "date": "2024-08-09",
        "close": 354.395111,
        "volume": 9697060
      },
      {
        "date": "2024-08-16",
        "close": 375.570557,
        "volume": 3981040
      },
      {
        "date": "2024-08-23",
        "close": 369.590454,
        "volume": 3303680
      },
      {
        "date": "2024-08-30",
        "close": 368.512085,
        "volume": 4237310
      },
      {
        "date": "2024-09-06",
        "close": 355.669525,
        "volume": 2573790
      },
      {
        "date": "2024-09-13",
        "close": 358.156006,
        "volume": 8206760
      },
      {
        "date": "2024-09-20",
        "close": 368.498779,
        "volume": 3098000
      },
      {
        "date": "2024-09-27",
        "close": 381.501099,
        "volume": 3881560
      },
      {
        "date": "2024-10-04",
        "close": 378.250519,
        "volume": 1875930
      },
      {
        "date": "2024-10-11",
        "close": 390.464874,
        "volume": 2305090
      },
      {
        "date": "2024-10-18",
        "close": 398.049591,
        "volume": 1087180
      },
      {
        "date": "2024-10-25",
        "close": 400.413666,
        "volume": 1679130
      },
      {
        "date": "2024-11-01",
        "close": 396.769012,
        "volume": 1491410
      },
      {
        "date": "2024-11-08",
        "close": 415.386078,
        "volume": 2833020
      },
      {
        "date": "2024-11-15",
        "close": 420.606689,
        "volume": 1479440
      },
      {
        "date": "2024-11-22",
        "close": 419.12915,
        "volume": 862880
      },
      {
        "date": "2024-11-29",
        "close": 410.165436,
        "volume": 694860
      },
      {
        "date": "2024-12-06",
        "close": 414.20401,
        "volume": 577670
      },
      {
        "date": "2024-12-13",
        "close": 421.690277,
        "volume": 642110
      },
      {
        "date": "2024-12-20",
        "close": 417.651642,
        "volume": 1156220
      },
      {
        "date": "2024-12-27",
        "close": 432.722534,
        "volume": 1787320
      },
      {
        "date": "2025-01-03",
        "close": 428.979462,
        "volume": 191860
      },
      {
        "date": "2025-01-10",
        "close": 425.728851,
        "volume": 2241750
      },
      {
        "date": "2025-01-17",
        "close": 421.690277,
        "volume": 1252650
      },
      {
        "date": "2025-01-24",
        "close": 432.033051,
        "volume": 1339310
      },
      {
        "date": "2025-01-31",
        "close": 428.68396,
        "volume": 967860
      },
      {
        "date": "2025-02-07",
        "close": 419.227692,
        "volume": 627120
      },
      {
        "date": "2025-02-14",
        "close": 425.728851,
        "volume": 451120
      },
      {
        "date": "2025-02-21",
        "close": 419.621704,
        "volume": 711690
      },
      {
        "date": "2025-02-28",
        "close": 401.792664,
        "volume": 785600
      },
      {
        "date": "2025-03-07",
        "close": 385.145752,
        "volume": 2357670
      },
      {
        "date": "2025-03-14",
        "close": 376.927979,
        "volume": 1580010
      },
      {
        "date": "2025-03-21",
        "close": 385.640778,
        "volume": 900200
      },
      {
        "date": "2025-03-28",
        "close": 391.977356,
        "volume": 573340
      },
      {
        "date": "2025-04-04",
        "close": 360.492432,
        "volume": 2447810
      },
      {
        "date": "2025-04-11",
        "close": 350.492493,
        "volume": 9801960
      },
      {
        "date": "2025-04-18",
        "close": 344.551971,
        "volume": 2593280
      },
      {
        "date": "2025-04-25",
        "close": 361.680542,
        "volume": 1511230
      },
      {
        "date": "2025-05-02",
        "close": 373.264618,
        "volume": 1091110
      },
      {
        "date": "2025-05-09",
        "close": 376.927979,
        "volume": 638900
      },
      {
        "date": "2025-05-16",
        "close": 392.571411,
        "volume": 1229340
      },
      {
        "date": "2025-05-23",
        "close": 382.175476,
        "volume": 524550
      },
      {
        "date": "2025-05-30",
        "close": 388.215027,
        "volume": 856090
      },
      {
        "date": "2025-06-06",
        "close": 392.670441,
        "volume": 395080
      },
      {
        "date": "2025-06-13",
        "close": 390.888245,
        "volume": 961220
      },
      {
        "date": "2025-06-20",
        "close": 397.422852,
        "volume": 1226840
      },
      {
        "date": "2025-06-27",
        "close": 406.23468,
        "volume": 1257550
      },
      {
        "date": "2025-07-04",
        "close": 412.967316,
        "volume": 1330520
      },
      {
        "date": "2025-07-11",
        "close": 420.987091,
        "volume": 813940
      },
      {
        "date": "2025-07-18",
        "close": 430.095886,
        "volume": 769410
      },
      {
        "date": "2025-07-25",
        "close": 429.204803,
        "volume": 680860
      },
      {
        "date": "2025-08-01",
        "close": 435.640411,
        "volume": 628820
      },
      {
        "date": "2025-08-08",
        "close": 428.808777,
        "volume": 457540
      },
      {
        "date": "2025-08-15",
        "close": 437.02655,
        "volume": 903250
      },
      {
        "date": "2025-08-22",
        "close": 433.165192,
        "volume": 717530
      },
      {
        "date": "2025-08-29",
        "close": 438.016632,
        "volume": 1232940
      },
      {
        "date": "2025-09-05",
        "close": 442.670074,
        "volume": 425730
      },
      {
        "date": "2025-09-12",
        "close": 444.78894,
        "volume": 2774810
      },
      {
        "date": "2025-09-19",
        "close": 448.669647,
        "volume": 393260
      },
      {
        "date": "2025-09-26",
        "close": 454.142456,
        "volume": 596920
      },
      {
        "date": "2025-10-03",
        "close": 455.436035,
        "volume": 444520
      },
      {
        "date": "2025-10-10",
        "close": 473.048462,
        "volume": 925060
      },
      {
        "date": "2025-10-17",
        "close": 452.351379,
        "volume": 1155260
      },
      {
        "date": "2025-10-24",
        "close": 468.96875,
        "volume": 649880
      },
      {
        "date": "2025-10-31",
        "close": 485.586151,
        "volume": 788520
      },
      {
        "date": "2025-11-07",
        "close": 474.939056,
        "volume": 692640
      },
      {
        "date": "2025-11-14",
        "close": 477.72522,
        "volume": 2762050
      },
      {
        "date": "2025-11-21",
        "close": 472.650452,
        "volume": 651330
      },
      {
        "date": "2025-11-28",
        "close": 491.05896,
        "volume": 601560
      },
      {
        "date": "2025-12-05",
        "close": 487.974274,
        "volume": 463390
      },
      {
        "date": "2025-12-12",
        "close": 494.044098,
        "volume": 845490
      },
      {
        "date": "2025-12-19",
        "close": 484.989105,
        "volume": 475600
      },
      {
        "date": "2025-12-26",
        "close": 497.029266,
        "volume": 572030
      },
      {
        "date": "2026-01-02",
        "close": 494.840149,
        "volume": 208560
      },
      {
        "date": "2026-01-09",
        "close": 500.611481,
        "volume": 602480
      },
      {
        "date": "2026-01-16",
        "close": 507.676361,
        "volume": 685560
      },
      {
        "date": "2026-01-23",
        "close": 505.188721,
        "volume": 620790
      },
      {
        "date": "2026-01-30",
        "close": 489.765381,
        "volume": 1534260
      },
      {
        "date": "2026-02-06",
        "close": 491.556488,
        "volume": 1297880
      },
      {
        "date": "2026-02-13",
        "close": 480.61087,
        "volume": 2073610
      },
      {
        "date": "2026-02-20",
        "close": 491.357452,
        "volume": 913440
      },
      {
        "date": "2026-02-27",
        "close": 493.646088,
        "volume": 534080
      },
      {
        "date": "2026-03-06",
        "close": 497.029266,
        "volume": 775000
      },
      {
        "date": "2026-03-13",
        "close": 490.5,
        "volume": 669030
      },
      {
        "date": "2026-03-20",
        "close": 487.200012,
        "volume": 488390
      },
      {
        "date": "2026-03-27",
        "close": 479.5,
        "volume": 698270
      },
      {
        "date": "2026-04-03",
        "close": 483.700012,
        "volume": 1412890
      },
      {
        "date": "2026-04-10",
        "close": 500.899994,
        "volume": 408150
      },
      {
        "date": "2026-04-17",
        "close": 517.5,
        "volume": 882740
      },
      {
        "date": "2026-04-24",
        "close": 524.099976,
        "volume": 691370
      },
      {
        "date": "2026-05-01",
        "close": 524.5,
        "volume": 605240
      },
      {
        "date": "2026-05-08",
        "close": 531.900024,
        "volume": 209310
      },
      {
        "date": "2026-05-15",
        "close": 544.900024,
        "volume": 1378150
      },
      {
        "date": "2026-05-22",
        "close": 548.5,
        "volume": 806410
      },
      {
        "date": "2026-05-29",
        "close": 556.099976,
        "volume": 542880
      },
      {
        "date": "2026-06-05",
        "close": 556.400024,
        "volume": 135660
      },
      {
        "date": "2026-06-12",
        "close": 546.700012,
        "volume": 110370
      },
      {
        "date": "2026-06-19",
        "close": 555.799988,
        "volume": 196000
      },
      {
        "date": "2026-06-26",
        "close": 546.599976,
        "volume": 116550
      },
      {
        "date": "2026-07-03",
        "close": 558.200012,
        "volume": 62120
      },
      {
        "date": "2026-07-10",
        "close": 561.599976,
        "volume": 612880
      },
      {
        "date": "2026-07-17",
        "close": 560.5,
        "volume": 713280
      },
      {
        "date": "2026-07-24",
        "close": 565.5,
        "volume": 178290
      },
      {
        "date": "2026-07-31",
        "close": 554.0,
        "volume": 768860
      },
      {
        "date": "2026-08-07",
        "close": 564.299988,
        "volume": 1555420
      }
    ],
    "sharemaestro_context": {
      "trend": 523.857687,
      "fair_value": 410.95275,
      "market_activity": 42.045766,
      "market_dynamics": 0.46731,
      "relative_strength": -6.086835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.008767,
        "directional_follow_through": 0.6905,
        "regime_survival": 1.0,
        "conditional_difference": -0.008995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.052016,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.014593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.115327,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.028697
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.011489
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.047028
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.051288
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.445949
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.560217
      }
    ]
  }
}