{
  "ticker": {
    "uuid": "e8da331a-d8e9-4ee0-a2c4-045c690459a7",
    "symbol": "4162",
    "name": "PharmaEngine, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 62.099998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.907692,
    "boundary_margin": -0.136393,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305201,
    "volatility_stability": 1.0482,
    "risk_context": 0.3277,
    "current_regime": {
      "move": -0.25,
      "interruption": 0.229478,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.407,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 74.037216,
        "direction_boundary": 71.238281,
        "core_momentum": 0.03929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281272
      },
      {
        "date": "2023-08-18",
        "close": 77.446159,
        "direction_boundary": 75.010223,
        "core_momentum": 0.032475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285395
      },
      {
        "date": "2023-08-25",
        "close": 77.990273,
        "direction_boundary": 92.878227,
        "core_momentum": -0.160295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280936
      },
      {
        "date": "2023-09-01",
        "close": 80.801552,
        "direction_boundary": 110.127037,
        "core_momentum": -0.266288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287349
      },
      {
        "date": "2023-09-08",
        "close": 77.264778,
        "direction_boundary": 119.414848,
        "core_momentum": -0.352972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270268
      },
      {
        "date": "2023-09-15",
        "close": 78.443703,
        "direction_boundary": 121.626259,
        "core_momentum": -0.355043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272039
      },
      {
        "date": "2023-09-22",
        "close": 78.534386,
        "direction_boundary": 120.299423,
        "core_momentum": -0.347176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246871
      },
      {
        "date": "2023-09-29",
        "close": 78.715767,
        "direction_boundary": 113.665253,
        "core_momentum": -0.307477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241765
      },
      {
        "date": "2023-10-06",
        "close": 81.617729,
        "direction_boundary": 104.377434,
        "core_momentum": -0.218052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243237
      },
      {
        "date": "2023-10-13",
        "close": 84.247627,
        "direction_boundary": 98.185547,
        "core_momentum": -0.141955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240694
      },
      {
        "date": "2023-10-20",
        "close": 82.52459,
        "direction_boundary": 93.320503,
        "core_momentum": -0.115686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218593
      },
      {
        "date": "2023-10-27",
        "close": 107.009911,
        "direction_boundary": 85.801788,
        "core_momentum": 0.247176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42372
      },
      {
        "date": "2023-11-03",
        "close": 101.568726,
        "direction_boundary": 80.406013,
        "core_momentum": 0.263198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429712
      },
      {
        "date": "2023-11-10",
        "close": 96.580971,
        "direction_boundary": 84.651863,
        "core_momentum": 0.14092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423931
      },
      {
        "date": "2023-11-17",
        "close": 92.953522,
        "direction_boundary": 109.242485,
        "core_momentum": -0.149108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4275
      },
      {
        "date": "2023-11-24",
        "close": 94.31382,
        "direction_boundary": 116.7612,
        "core_momentum": -0.19225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427638
      },
      {
        "date": "2023-12-01",
        "close": 93.406952,
        "direction_boundary": 117.645744,
        "core_momentum": -0.206032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428101
      },
      {
        "date": "2023-12-08",
        "close": 90.142242,
        "direction_boundary": 124.279907,
        "core_momentum": -0.274684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430443
      },
      {
        "date": "2023-12-15",
        "close": 94.31382,
        "direction_boundary": 111.453873,
        "core_momentum": -0.153786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433289
      },
      {
        "date": "2023-12-22",
        "close": 92.046654,
        "direction_boundary": 103.935158,
        "core_momentum": -0.114384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434873
      },
      {
        "date": "2023-12-29",
        "close": 95.674118,
        "direction_boundary": 104.81971,
        "core_momentum": -0.087251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434145
      },
      {
        "date": "2024-01-05",
        "close": 98.848137,
        "direction_boundary": 110.569321,
        "core_momentum": -0.106008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43138
      },
      {
        "date": "2024-01-12",
        "close": 93.406952,
        "direction_boundary": 111.011597,
        "core_momentum": -0.158584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429868
      },
      {
        "date": "2024-01-19",
        "close": 89.326065,
        "direction_boundary": 103.492882,
        "core_momentum": -0.136887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435055
      },
      {
        "date": "2024-01-26",
        "close": 98.394707,
        "direction_boundary": 99.070107,
        "core_momentum": -0.006817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451114
      },
      {
        "date": "2024-02-02",
        "close": 95.674118,
        "direction_boundary": 105.261986,
        "core_momentum": -0.091086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451806
      },
      {
        "date": "2024-02-09",
        "close": 96.580971,
        "direction_boundary": 103.050606,
        "core_momentum": -0.062781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451713
      },
      {
        "date": "2024-02-16",
        "close": 92.500084,
        "direction_boundary": 106.588829,
        "core_momentum": -0.132178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454673
      },
      {
        "date": "2024-02-23",
        "close": 91.593224,
        "direction_boundary": 101.281494,
        "core_momentum": -0.095657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45526
      },
      {
        "date": "2024-03-01",
        "close": 92.046654,
        "direction_boundary": 101.72377,
        "core_momentum": -0.095131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453305
      },
      {
        "date": "2024-03-08",
        "close": 86.242729,
        "direction_boundary": 93.320503,
        "core_momentum": -0.075844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458627
      },
      {
        "date": "2024-03-15",
        "close": 84.519691,
        "direction_boundary": 92.878227,
        "core_momentum": -0.089995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459561
      },
      {
        "date": "2024-03-22",
        "close": 87.512337,
        "direction_boundary": 99.954666,
        "core_momentum": -0.12448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461673
      },
      {
        "date": "2024-03-29",
        "close": 90.051559,
        "direction_boundary": 95.531891,
        "core_momentum": -0.057367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4629
      },
      {
        "date": "2024-04-05",
        "close": 89.779503,
        "direction_boundary": 98.627823,
        "core_momentum": -0.089714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460833
      },
      {
        "date": "2024-04-12",
        "close": 88.056458,
        "direction_boundary": 93.762779,
        "core_momentum": -0.060859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46006
      },
      {
        "date": "2024-04-19",
        "close": 80.710861,
        "direction_boundary": 86.863258,
        "core_momentum": -0.070829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475487
      },
      {
        "date": "2024-04-26",
        "close": 82.97802,
        "direction_boundary": 86.597885,
        "core_momentum": -0.041801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296085
      },
      {
        "date": "2024-05-03",
        "close": 85.063805,
        "direction_boundary": 89.78228,
        "core_momentum": -0.052555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293273
      },
      {
        "date": "2024-05-10",
        "close": 84.610374,
        "direction_boundary": 83.767311,
        "core_momentum": 0.010064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286474
      },
      {
        "date": "2024-05-17",
        "close": 88.781944,
        "direction_boundary": 82.617393,
        "core_momentum": 0.074616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291468
      },
      {
        "date": "2024-05-24",
        "close": 84.156952,
        "direction_boundary": 82.528938,
        "core_momentum": 0.019727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299031
      },
      {
        "date": "2024-05-31",
        "close": 82.161842,
        "direction_boundary": 82.617393,
        "core_momentum": -0.005514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300195
      },
      {
        "date": "2024-06-07",
        "close": 85.698616,
        "direction_boundary": 84.828789,
        "core_momentum": 0.010254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303656
      },
      {
        "date": "2024-06-14",
        "close": 86.424103,
        "direction_boundary": 83.236588,
        "core_momentum": 0.038295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296421
      },
      {
        "date": "2024-06-21",
        "close": 84.973122,
        "direction_boundary": 82.617393,
        "core_momentum": 0.028514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29555
      },
      {
        "date": "2024-06-28",
        "close": 88.419205,
        "direction_boundary": 86.244064,
        "core_momentum": 0.025221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295865
      },
      {
        "date": "2024-07-05",
        "close": 88.419205,
        "direction_boundary": 82.971214,
        "core_momentum": 0.065661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291424
      },
      {
        "date": "2024-07-12",
        "close": 86.696159,
        "direction_boundary": 78.017715,
        "core_momentum": 0.111237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282524
      },
      {
        "date": "2024-07-19",
        "close": 85.426544,
        "direction_boundary": 77.044701,
        "core_momentum": 0.108792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276656
      },
      {
        "date": "2024-07-26",
        "close": 88.509888,
        "direction_boundary": 75.540955,
        "core_momentum": 0.171681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244222
      },
      {
        "date": "2024-08-02",
        "close": 83.612823,
        "direction_boundary": 73.771851,
        "core_momentum": 0.133397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253015
      },
      {
        "date": "2024-08-09",
        "close": 77.446159,
        "direction_boundary": 74.037216,
        "core_momentum": 0.046044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270601
      },
      {
        "date": "2024-08-16",
        "close": 78.092308,
        "direction_boundary": 77.446159,
        "core_momentum": 0.008343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266796
      },
      {
        "date": "2024-08-23",
        "close": 79.292313,
        "direction_boundary": 77.990273,
        "core_momentum": 0.016695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268433
      },
      {
        "date": "2024-08-30",
        "close": 80.861534,
        "direction_boundary": 80.801552,
        "core_momentum": 0.000742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270341
      },
      {
        "date": "2024-09-06",
        "close": 76.615387,
        "direction_boundary": 77.264778,
        "core_momentum": -0.008405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265769
      },
      {
        "date": "2024-09-13",
        "close": 75.876923,
        "direction_boundary": 78.443703,
        "core_momentum": -0.032721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264932
      },
      {
        "date": "2024-09-20",
        "close": 80.676926,
        "direction_boundary": 78.534386,
        "core_momentum": 0.027282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275098
      },
      {
        "date": "2024-09-27",
        "close": 81.046158,
        "direction_boundary": 78.715767,
        "core_momentum": 0.029605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27155
      },
      {
        "date": "2024-10-04",
        "close": 81.876923,
        "direction_boundary": 81.617729,
        "core_momentum": 0.003176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272268
      },
      {
        "date": "2024-10-11",
        "close": 81.507698,
        "direction_boundary": 84.247627,
        "core_momentum": -0.032522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271318
      },
      {
        "date": "2024-10-18",
        "close": 80.123077,
        "direction_boundary": 82.52459,
        "core_momentum": -0.029101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243888
      },
      {
        "date": "2024-10-25",
        "close": 89.907692,
        "direction_boundary": 107.009911,
        "core_momentum": -0.159819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289839
      },
      {
        "date": "2024-11-01",
        "close": 96.92308,
        "direction_boundary": 101.568726,
        "core_momentum": -0.045739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305367
      },
      {
        "date": "2024-11-08",
        "close": 95.076927,
        "direction_boundary": 96.580971,
        "core_momentum": -0.015573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306913
      },
      {
        "date": "2024-11-15",
        "close": 92.215385,
        "direction_boundary": 92.953522,
        "core_momentum": -0.007941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303918
      },
      {
        "date": "2024-11-22",
        "close": 86.584618,
        "direction_boundary": 94.31382,
        "core_momentum": -0.081952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307619
      },
      {
        "date": "2024-11-29",
        "close": 90.0,
        "direction_boundary": 93.406952,
        "core_momentum": -0.036474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30967
      },
      {
        "date": "2024-12-06",
        "close": 86.123077,
        "direction_boundary": 90.142242,
        "core_momentum": -0.044587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311219
      },
      {
        "date": "2024-12-13",
        "close": 81.969231,
        "direction_boundary": 94.31382,
        "core_momentum": -0.130888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318416
      },
      {
        "date": "2024-12-20",
        "close": 79.569229,
        "direction_boundary": 92.046654,
        "core_momentum": -0.135555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320102
      },
      {
        "date": "2024-12-27",
        "close": 84.92308,
        "direction_boundary": 95.674118,
        "core_momentum": -0.112371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328621
      },
      {
        "date": "2025-01-03",
        "close": 90.738464,
        "direction_boundary": 98.848137,
        "core_momentum": -0.082042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341819
      },
      {
        "date": "2025-01-10",
        "close": 89.53846,
        "direction_boundary": 93.406952,
        "core_momentum": -0.041415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341162
      },
      {
        "date": "2025-01-17",
        "close": 86.030769,
        "direction_boundary": 89.326065,
        "core_momentum": -0.036891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345292
      },
      {
        "date": "2025-01-24",
        "close": 88.707695,
        "direction_boundary": 98.394707,
        "core_momentum": -0.098451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344374
      },
      {
        "date": "2025-02-07",
        "close": 111.230766,
        "direction_boundary": 95.674118,
        "core_momentum": 0.1626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456329
      },
      {
        "date": "2025-02-14",
        "close": 102.92308,
        "direction_boundary": 96.580971,
        "core_momentum": 0.065666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456719
      },
      {
        "date": "2025-02-21",
        "close": 104.307693,
        "direction_boundary": 92.500084,
        "core_momentum": 0.12765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456714
      },
      {
        "date": "2025-02-28",
        "close": 100.615387,
        "direction_boundary": 91.593224,
        "core_momentum": 0.098503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461305
      },
      {
        "date": "2025-03-07",
        "close": 99.230766,
        "direction_boundary": 92.046654,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462123
      },
      {
        "date": "2025-03-14",
        "close": 96.92308,
        "direction_boundary": 86.242729,
        "core_momentum": 0.123841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45587
      },
      {
        "date": "2025-03-21",
        "close": 98.307693,
        "direction_boundary": 84.519691,
        "core_momentum": 0.163134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45511
      },
      {
        "date": "2025-03-28",
        "close": 92.769234,
        "direction_boundary": 87.512337,
        "core_momentum": 0.06007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45824
      },
      {
        "date": "2025-04-04",
        "close": 91.200005,
        "direction_boundary": 90.051559,
        "core_momentum": 0.012753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459296
      },
      {
        "date": "2025-04-11",
        "close": 77.53846,
        "direction_boundary": 89.779503,
        "core_momentum": -0.136346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514061
      },
      {
        "date": "2025-04-18",
        "close": 82.061539,
        "direction_boundary": 88.056458,
        "core_momentum": -0.06808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520453
      },
      {
        "date": "2025-04-25",
        "close": 81.138466,
        "direction_boundary": 80.710861,
        "core_momentum": 0.005298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520126
      },
      {
        "date": "2025-05-02",
        "close": 82.799995,
        "direction_boundary": 82.97802,
        "core_momentum": -0.002145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49426
      },
      {
        "date": "2025-05-09",
        "close": 83.53846,
        "direction_boundary": 85.063805,
        "core_momentum": -0.017932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481646
      },
      {
        "date": "2025-05-16",
        "close": 83.907692,
        "direction_boundary": 84.610374,
        "core_momentum": -0.008305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481435
      },
      {
        "date": "2025-05-23",
        "close": 85.292313,
        "direction_boundary": 88.781944,
        "core_momentum": -0.039306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480812
      },
      {
        "date": "2025-05-30",
        "close": 83.353851,
        "direction_boundary": 84.156952,
        "core_momentum": -0.009543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473978
      },
      {
        "date": "2025-06-06",
        "close": 78.92308,
        "direction_boundary": 82.161842,
        "core_momentum": -0.039419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475829
      },
      {
        "date": "2025-06-13",
        "close": 74.861534,
        "direction_boundary": 85.698616,
        "core_momentum": -0.126456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477425
      },
      {
        "date": "2025-06-20",
        "close": 72.46154,
        "direction_boundary": 86.424103,
        "core_momentum": -0.161559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474881
      },
      {
        "date": "2025-06-27",
        "close": 72.92308,
        "direction_boundary": 84.973122,
        "core_momentum": -0.14181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47372
      },
      {
        "date": "2025-07-04",
        "close": 70.153847,
        "direction_boundary": 88.419205,
        "core_momentum": -0.206577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465516
      },
      {
        "date": "2025-07-11",
        "close": 71.907692,
        "direction_boundary": 88.419205,
        "core_momentum": -0.186741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455847
      },
      {
        "date": "2025-07-18",
        "close": 71.261536,
        "direction_boundary": 86.696159,
        "core_momentum": -0.178031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455803
      },
      {
        "date": "2025-07-25",
        "close": 71.815392,
        "direction_boundary": 85.426544,
        "core_momentum": -0.159332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454074
      },
      {
        "date": "2025-08-01",
        "close": 69.046158,
        "direction_boundary": 88.509888,
        "core_momentum": -0.219905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452855
      },
      {
        "date": "2025-08-08",
        "close": 71.907692,
        "direction_boundary": 83.612823,
        "core_momentum": -0.139992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310129
      },
      {
        "date": "2025-08-15",
        "close": 68.400002,
        "direction_boundary": 77.446159,
        "core_momentum": -0.116806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301538
      },
      {
        "date": "2025-08-22",
        "close": 67.300003,
        "direction_boundary": 78.092308,
        "core_momentum": -0.138199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298609
      },
      {
        "date": "2025-08-29",
        "close": 67.199997,
        "direction_boundary": 79.292313,
        "core_momentum": -0.152503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298012
      },
      {
        "date": "2025-09-05",
        "close": 67.800003,
        "direction_boundary": 80.861534,
        "core_momentum": -0.16153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29993
      },
      {
        "date": "2025-09-12",
        "close": 65.300003,
        "direction_boundary": 76.615387,
        "core_momentum": -0.147691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30139
      },
      {
        "date": "2025-09-19",
        "close": 65.800003,
        "direction_boundary": 75.876923,
        "core_momentum": -0.132806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300247
      },
      {
        "date": "2025-09-26",
        "close": 66.199997,
        "direction_boundary": 80.676926,
        "core_momentum": -0.179443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29519
      },
      {
        "date": "2025-10-03",
        "close": 66.900002,
        "direction_boundary": 81.046158,
        "core_momentum": -0.174544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2969
      },
      {
        "date": "2025-10-10",
        "close": 72.0,
        "direction_boundary": 81.876923,
        "core_momentum": -0.120631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230731
      },
      {
        "date": "2025-10-17",
        "close": 67.400002,
        "direction_boundary": 81.507698,
        "core_momentum": -0.173084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230148
      },
      {
        "date": "2025-10-24",
        "close": 67.800003,
        "direction_boundary": 80.123077,
        "core_momentum": -0.153802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230827
      },
      {
        "date": "2025-10-31",
        "close": 71.099998,
        "direction_boundary": 89.907692,
        "core_momentum": -0.209189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240151
      },
      {
        "date": "2025-11-07",
        "close": 68.0,
        "direction_boundary": 96.92308,
        "core_momentum": -0.298413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244983
      },
      {
        "date": "2025-11-14",
        "close": 72.0,
        "direction_boundary": 95.076927,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260707
      },
      {
        "date": "2025-11-21",
        "close": 69.699997,
        "direction_boundary": 92.215385,
        "core_momentum": -0.244161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261165
      },
      {
        "date": "2025-11-28",
        "close": 72.400002,
        "direction_boundary": 86.584618,
        "core_momentum": -0.163824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26767
      },
      {
        "date": "2025-12-05",
        "close": 72.599998,
        "direction_boundary": 90.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258237
      },
      {
        "date": "2025-12-12",
        "close": 70.400002,
        "direction_boundary": 86.123077,
        "core_momentum": -0.182565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251482
      },
      {
        "date": "2025-12-19",
        "close": 73.0,
        "direction_boundary": 81.969231,
        "core_momentum": -0.109422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253054
      },
      {
        "date": "2025-12-26",
        "close": 71.599998,
        "direction_boundary": 79.569229,
        "core_momentum": -0.100155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254331
      },
      {
        "date": "2026-01-02",
        "close": 71.900002,
        "direction_boundary": 84.92308,
        "core_momentum": -0.153351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248396
      },
      {
        "date": "2026-01-09",
        "close": 73.599998,
        "direction_boundary": 90.738464,
        "core_momentum": -0.188878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24815
      },
      {
        "date": "2026-01-16",
        "close": 71.099998,
        "direction_boundary": 89.53846,
        "core_momentum": -0.205928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252676
      },
      {
        "date": "2026-01-23",
        "close": 70.0,
        "direction_boundary": 86.030769,
        "core_momentum": -0.186338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253301
      },
      {
        "date": "2026-01-30",
        "close": 66.5,
        "direction_boundary": 88.707695,
        "core_momentum": -0.250347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257435
      },
      {
        "date": "2026-02-06",
        "close": 62.5,
        "direction_boundary": 111.230766,
        "core_momentum": -0.438105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263187
      },
      {
        "date": "2026-02-13",
        "close": 64.599998,
        "direction_boundary": 102.92308,
        "core_momentum": -0.372347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260213
      },
      {
        "date": "2026-02-27",
        "close": 65.0,
        "direction_boundary": 104.307693,
        "core_momentum": -0.376844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259653
      },
      {
        "date": "2026-03-06",
        "close": 61.099998,
        "direction_boundary": 100.615387,
        "core_momentum": -0.392737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27289
      },
      {
        "date": "2026-03-13",
        "close": 57.200001,
        "direction_boundary": 99.230766,
        "core_momentum": -0.423566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285456
      },
      {
        "date": "2026-03-20",
        "close": 58.200001,
        "direction_boundary": 96.92308,
        "core_momentum": -0.399524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283667
      },
      {
        "date": "2026-03-27",
        "close": 58.5,
        "direction_boundary": 98.307693,
        "core_momentum": -0.40493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283476
      },
      {
        "date": "2026-04-03",
        "close": 59.0,
        "direction_boundary": 92.769234,
        "core_momentum": -0.364013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28368
      },
      {
        "date": "2026-04-10",
        "close": 57.200001,
        "direction_boundary": 91.200005,
        "core_momentum": -0.372807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28514
      },
      {
        "date": "2026-04-17",
        "close": 58.900002,
        "direction_boundary": 77.53846,
        "core_momentum": -0.240377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266479
      },
      {
        "date": "2026-04-24",
        "close": 54.400002,
        "direction_boundary": 82.061539,
        "core_momentum": -0.337083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272941
      },
      {
        "date": "2026-05-01",
        "close": 54.900002,
        "direction_boundary": 81.138466,
        "core_momentum": -0.323379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273313
      },
      {
        "date": "2026-05-08",
        "close": 57.799999,
        "direction_boundary": 82.799995,
        "core_momentum": -0.301932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274971
      },
      {
        "date": "2026-05-15",
        "close": 55.0,
        "direction_boundary": 83.53846,
        "core_momentum": -0.341621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276409
      },
      {
        "date": "2026-05-22",
        "close": 56.400002,
        "direction_boundary": 83.907692,
        "core_momentum": -0.327833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264589
      },
      {
        "date": "2026-05-29",
        "close": 53.599998,
        "direction_boundary": 85.292313,
        "core_momentum": -0.371573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269009
      },
      {
        "date": "2026-06-05",
        "close": 55.5,
        "direction_boundary": 83.353851,
        "core_momentum": -0.334164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267908
      },
      {
        "date": "2026-06-12",
        "close": 57.599998,
        "direction_boundary": 78.92308,
        "core_momentum": -0.270175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275378
      },
      {
        "date": "2026-06-19",
        "close": 57.299999,
        "direction_boundary": 74.861534,
        "core_momentum": -0.234587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273594
      },
      {
        "date": "2026-06-26",
        "close": 57.900002,
        "direction_boundary": 72.46154,
        "core_momentum": -0.200955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267525
      },
      {
        "date": "2026-07-03",
        "close": 63.700001,
        "direction_boundary": 72.92308,
        "core_momentum": -0.126477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303525
      },
      {
        "date": "2026-07-10",
        "close": 64.5,
        "direction_boundary": 70.153847,
        "core_momentum": -0.080592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304217
      },
      {
        "date": "2026-07-17",
        "close": 63.700001,
        "direction_boundary": 71.907692,
        "core_momentum": -0.114142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301777
      },
      {
        "date": "2026-07-24",
        "close": 65.900002,
        "direction_boundary": 71.261536,
        "core_momentum": -0.075237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303559
      },
      {
        "date": "2026-07-31",
        "close": 61.400002,
        "direction_boundary": 71.815392,
        "core_momentum": -0.14503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317473
      },
      {
        "date": "2026-08-07",
        "close": 63.700001,
        "direction_boundary": 69.046158,
        "core_momentum": -0.077429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315296
      },
      {
        "date": "2026-08-14",
        "close": 62.099998,
        "direction_boundary": 71.907692,
        "core_momentum": -0.136393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 74.037216,
        "volume": 3569000
      },
      {
        "date": "2023-08-18",
        "close": 77.446159,
        "volume": 8446000
      },
      {
        "date": "2023-08-25",
        "close": 77.990273,
        "volume": 2924000
      },
      {
        "date": "2023-09-01",
        "close": 80.801552,
        "volume": 5235000
      },
      {
        "date": "2023-09-08",
        "close": 77.264778,
        "volume": 3270000
      },
      {
        "date": "2023-09-15",
        "close": 78.443703,
        "volume": 2148000
      },
      {
        "date": "2023-09-22",
        "close": 78.534386,
        "volume": 5547000
      },
      {
        "date": "2023-09-29",
        "close": 78.715767,
        "volume": 1499000
      },
      {
        "date": "2023-10-06",
        "close": 81.617729,
        "volume": 4584000
      },
      {
        "date": "2023-10-13",
        "close": 84.247627,
        "volume": 8683000
      },
      {
        "date": "2023-10-20",
        "close": 82.52459,
        "volume": 6971000
      },
      {
        "date": "2023-10-27",
        "close": 107.009911,
        "volume": 76883000
      },
      {
        "date": "2023-11-03",
        "close": 101.568726,
        "volume": 58849000
      },
      {
        "date": "2023-11-10",
        "close": 96.580971,
        "volume": 51098000
      },
      {
        "date": "2023-11-17",
        "close": 92.953522,
        "volume": 14402000
      },
      {
        "date": "2023-11-24",
        "close": 94.31382,
        "volume": 10770000
      },
      {
        "date": "2023-12-01",
        "close": 93.406952,
        "volume": 12123000
      },
      {
        "date": "2023-12-08",
        "close": 90.142242,
        "volume": 7244000
      },
      {
        "date": "2023-12-15",
        "close": 94.31382,
        "volume": 6679000
      },
      {
        "date": "2023-12-22",
        "close": 92.046654,
        "volume": 6283000
      },
      {
        "date": "2023-12-29",
        "close": 95.674118,
        "volume": 6959000
      },
      {
        "date": "2024-01-05",
        "close": 98.848137,
        "volume": 13538000
      },
      {
        "date": "2024-01-12",
        "close": 93.406952,
        "volume": 7326000
      },
      {
        "date": "2024-01-19",
        "close": 89.326065,
        "volume": 7217530
      },
      {
        "date": "2024-01-26",
        "close": 98.394707,
        "volume": 17615000
      },
      {
        "date": "2024-02-02",
        "close": 95.674118,
        "volume": 9573000
      },
      {
        "date": "2024-02-09",
        "close": 96.580971,
        "volume": 1196000
      },
      {
        "date": "2024-02-16",
        "close": 92.500084,
        "volume": 11722000
      },
      {
        "date": "2024-02-23",
        "close": 91.593224,
        "volume": 5071000
      },
      {
        "date": "2024-03-01",
        "close": 92.046654,
        "volume": 7292000
      },
      {
        "date": "2024-03-08",
        "close": 86.242729,
        "volume": 9095000
      },
      {
        "date": "2024-03-15",
        "close": 84.519691,
        "volume": 3310000
      },
      {
        "date": "2024-03-22",
        "close": 87.512337,
        "volume": 3189000
      },
      {
        "date": "2024-03-29",
        "close": 90.051559,
        "volume": 3232000
      },
      {
        "date": "2024-04-05",
        "close": 89.779503,
        "volume": 1756000
      },
      {
        "date": "2024-04-12",
        "close": 88.056458,
        "volume": 2724000
      },
      {
        "date": "2024-04-19",
        "close": 80.710861,
        "volume": 3964000
      },
      {
        "date": "2024-04-26",
        "close": 82.97802,
        "volume": 1874000
      },
      {
        "date": "2024-05-03",
        "close": 85.063805,
        "volume": 1798000
      },
      {
        "date": "2024-05-10",
        "close": 84.610374,
        "volume": 1431000
      },
      {
        "date": "2024-05-17",
        "close": 88.781944,
        "volume": 4573000
      },
      {
        "date": "2024-05-24",
        "close": 84.156952,
        "volume": 2318000
      },
      {
        "date": "2024-05-31",
        "close": 82.161842,
        "volume": 2202000
      },
      {
        "date": "2024-06-07",
        "close": 85.698616,
        "volume": 3065000
      },
      {
        "date": "2024-06-14",
        "close": 86.424103,
        "volume": 3171000
      },
      {
        "date": "2024-06-21",
        "close": 84.973122,
        "volume": 2620000
      },
      {
        "date": "2024-06-28",
        "close": 88.419205,
        "volume": 3917000
      },
      {
        "date": "2024-07-05",
        "close": 88.419205,
        "volume": 5439000
      },
      {
        "date": "2024-07-12",
        "close": 86.696159,
        "volume": 5172000
      },
      {
        "date": "2024-07-19",
        "close": 85.426544,
        "volume": 5891000
      },
      {
        "date": "2024-07-26",
        "close": 88.509888,
        "volume": 2733000
      },
      {
        "date": "2024-08-02",
        "close": 83.612823,
        "volume": 2355000
      },
      {
        "date": "2024-08-09",
        "close": 77.446159,
        "volume": 5175000
      },
      {
        "date": "2024-08-16",
        "close": 78.092308,
        "volume": 1595000
      },
      {
        "date": "2024-08-23",
        "close": 79.292313,
        "volume": 1819000
      },
      {
        "date": "2024-08-30",
        "close": 80.861534,
        "volume": 1140000
      },
      {
        "date": "2024-09-06",
        "close": 76.615387,
        "volume": 1221000
      },
      {
        "date": "2024-09-13",
        "close": 75.876923,
        "volume": 1121000
      },
      {
        "date": "2024-09-20",
        "close": 80.676926,
        "volume": 1656000
      },
      {
        "date": "2024-09-27",
        "close": 81.046158,
        "volume": 1558000
      },
      {
        "date": "2024-10-04",
        "close": 81.876923,
        "volume": 980000
      },
      {
        "date": "2024-10-11",
        "close": 81.507698,
        "volume": 2351000
      },
      {
        "date": "2024-10-18",
        "close": 80.123077,
        "volume": 1161000
      },
      {
        "date": "2024-10-25",
        "close": 89.907692,
        "volume": 9269000
      },
      {
        "date": "2024-11-01",
        "close": 96.92308,
        "volume": 14690000
      },
      {
        "date": "2024-11-08",
        "close": 95.076927,
        "volume": 13709000
      },
      {
        "date": "2024-11-15",
        "close": 92.215385,
        "volume": 8560000
      },
      {
        "date": "2024-11-22",
        "close": 86.584618,
        "volume": 4316503
      },
      {
        "date": "2024-11-29",
        "close": 90.0,
        "volume": 7427000
      },
      {
        "date": "2024-12-06",
        "close": 86.123077,
        "volume": 3850000
      },
      {
        "date": "2024-12-13",
        "close": 81.969231,
        "volume": 2885000
      },
      {
        "date": "2024-12-20",
        "close": 79.569229,
        "volume": 2179000
      },
      {
        "date": "2024-12-27",
        "close": 84.92308,
        "volume": 2345000
      },
      {
        "date": "2025-01-03",
        "close": 90.738464,
        "volume": 2992000
      },
      {
        "date": "2025-01-10",
        "close": 89.53846,
        "volume": 8397000
      },
      {
        "date": "2025-01-17",
        "close": 86.030769,
        "volume": 3044000
      },
      {
        "date": "2025-01-24",
        "close": 88.707695,
        "volume": 1352000
      },
      {
        "date": "2025-02-07",
        "close": 111.230766,
        "volume": 26115866
      },
      {
        "date": "2025-02-14",
        "close": 102.92308,
        "volume": 14179943
      },
      {
        "date": "2025-02-21",
        "close": 104.307693,
        "volume": 7848085
      },
      {
        "date": "2025-02-28",
        "close": 100.615387,
        "volume": 14595652
      },
      {
        "date": "2025-03-07",
        "close": 99.230766,
        "volume": 11642250
      },
      {
        "date": "2025-03-14",
        "close": 96.92308,
        "volume": 5657804
      },
      {
        "date": "2025-03-21",
        "close": 98.307693,
        "volume": 3088394
      },
      {
        "date": "2025-03-28",
        "close": 92.769234,
        "volume": 4104319
      },
      {
        "date": "2025-04-04",
        "close": 91.200005,
        "volume": 2806454
      },
      {
        "date": "2025-04-11",
        "close": 77.53846,
        "volume": 7723784
      },
      {
        "date": "2025-04-18",
        "close": 82.061539,
        "volume": 4916858
      },
      {
        "date": "2025-04-25",
        "close": 81.138466,
        "volume": 2791155
      },
      {
        "date": "2025-05-02",
        "close": 82.799995,
        "volume": 2997005
      },
      {
        "date": "2025-05-09",
        "close": 83.53846,
        "volume": 3056163
      },
      {
        "date": "2025-05-16",
        "close": 83.907692,
        "volume": 2923687
      },
      {
        "date": "2025-05-23",
        "close": 85.292313,
        "volume": 2484163
      },
      {
        "date": "2025-05-30",
        "close": 83.353851,
        "volume": 1543887
      },
      {
        "date": "2025-06-06",
        "close": 78.92308,
        "volume": 2380164
      },
      {
        "date": "2025-06-13",
        "close": 74.861534,
        "volume": 4047665
      },
      {
        "date": "2025-06-20",
        "close": 72.46154,
        "volume": 2517519
      },
      {
        "date": "2025-06-27",
        "close": 72.92308,
        "volume": 2403831
      },
      {
        "date": "2025-07-04",
        "close": 70.153847,
        "volume": 3429438
      },
      {
        "date": "2025-07-11",
        "close": 71.907692,
        "volume": 3057324
      },
      {
        "date": "2025-07-18",
        "close": 71.261536,
        "volume": 1901189
      },
      {
        "date": "2025-07-25",
        "close": 71.815392,
        "volume": 2929955
      },
      {
        "date": "2025-08-01",
        "close": 69.046158,
        "volume": 3568599
      },
      {
        "date": "2025-08-08",
        "close": 71.907692,
        "volume": 5737386
      },
      {
        "date": "2025-08-15",
        "close": 68.400002,
        "volume": 6459746
      },
      {
        "date": "2025-08-22",
        "close": 67.300003,
        "volume": 4460492
      },
      {
        "date": "2025-08-29",
        "close": 67.199997,
        "volume": 2798872
      },
      {
        "date": "2025-09-05",
        "close": 67.800003,
        "volume": 3550517
      },
      {
        "date": "2025-09-12",
        "close": 65.300003,
        "volume": 2477290
      },
      {
        "date": "2025-09-19",
        "close": 65.800003,
        "volume": 2151364
      },
      {
        "date": "2025-09-26",
        "close": 66.199997,
        "volume": 2157639
      },
      {
        "date": "2025-10-03",
        "close": 66.900002,
        "volume": 1061459
      },
      {
        "date": "2025-10-10",
        "close": 72.0,
        "volume": 3879739
      },
      {
        "date": "2025-10-17",
        "close": 67.400002,
        "volume": 3171205
      },
      {
        "date": "2025-10-24",
        "close": 67.800003,
        "volume": 1485518
      },
      {
        "date": "2025-10-31",
        "close": 71.099998,
        "volume": 3389437
      },
      {
        "date": "2025-11-07",
        "close": 68.0,
        "volume": 3792284
      },
      {
        "date": "2025-11-14",
        "close": 72.0,
        "volume": 2835472
      },
      {
        "date": "2025-11-21",
        "close": 69.699997,
        "volume": 4067317
      },
      {
        "date": "2025-11-28",
        "close": 72.400002,
        "volume": 2474469
      },
      {
        "date": "2025-12-05",
        "close": 72.599998,
        "volume": 2033563
      },
      {
        "date": "2025-12-12",
        "close": 70.400002,
        "volume": 2983045
      },
      {
        "date": "2025-12-19",
        "close": 73.0,
        "volume": 2056875
      },
      {
        "date": "2025-12-26",
        "close": 71.599998,
        "volume": 964704
      },
      {
        "date": "2026-01-02",
        "close": 71.900002,
        "volume": 1906291
      },
      {
        "date": "2026-01-09",
        "close": 73.599998,
        "volume": 2059787
      },
      {
        "date": "2026-01-16",
        "close": 71.099998,
        "volume": 3647498
      },
      {
        "date": "2026-01-23",
        "close": 70.0,
        "volume": 3210988
      },
      {
        "date": "2026-01-30",
        "close": 66.5,
        "volume": 3872584
      },
      {
        "date": "2026-02-06",
        "close": 62.5,
        "volume": 2729637
      },
      {
        "date": "2026-02-13",
        "close": 64.599998,
        "volume": 1094497
      },
      {
        "date": "2026-02-27",
        "close": 65.0,
        "volume": 1795925
      },
      {
        "date": "2026-03-06",
        "close": 61.099998,
        "volume": 2137290
      },
      {
        "date": "2026-03-13",
        "close": 57.200001,
        "volume": 2178980
      },
      {
        "date": "2026-03-20",
        "close": 58.200001,
        "volume": 1652041
      },
      {
        "date": "2026-03-27",
        "close": 58.5,
        "volume": 1273803
      },
      {
        "date": "2026-04-03",
        "close": 59.0,
        "volume": 1096185
      },
      {
        "date": "2026-04-10",
        "close": 57.200001,
        "volume": 1074373
      },
      {
        "date": "2026-04-17",
        "close": 58.900002,
        "volume": 1378957
      },
      {
        "date": "2026-04-24",
        "close": 54.400002,
        "volume": 2436195
      },
      {
        "date": "2026-05-01",
        "close": 54.900002,
        "volume": 1797886
      },
      {
        "date": "2026-05-08",
        "close": 57.799999,
        "volume": 2141957
      },
      {
        "date": "2026-05-15",
        "close": 55.0,
        "volume": 2155278
      },
      {
        "date": "2026-05-22",
        "close": 56.400002,
        "volume": 1792556
      },
      {
        "date": "2026-05-29",
        "close": 53.599998,
        "volume": 2601345
      },
      {
        "date": "2026-06-05",
        "close": 55.5,
        "volume": 2670525
      },
      {
        "date": "2026-06-12",
        "close": 57.599998,
        "volume": 3528483
      },
      {
        "date": "2026-06-19",
        "close": 57.299999,
        "volume": 1331407
      },
      {
        "date": "2026-06-26",
        "close": 57.900002,
        "volume": 4463146
      },
      {
        "date": "2026-07-03",
        "close": 63.700001,
        "volume": 8563097
      },
      {
        "date": "2026-07-10",
        "close": 64.5,
        "volume": 3996476
      },
      {
        "date": "2026-07-17",
        "close": 63.700001,
        "volume": 6748167
      },
      {
        "date": "2026-07-24",
        "close": 65.900002,
        "volume": 4668588
      },
      {
        "date": "2026-07-31",
        "close": 61.400002,
        "volume": 2800298
      },
      {
        "date": "2026-08-07",
        "close": 63.700001,
        "volume": 1731207
      },
      {
        "date": "2026-08-14",
        "close": 62.099998,
        "volume": 2334517
      }
    ],
    "sharemaestro_context": {
      "trend": 60.506667,
      "fair_value": 78.900861,
      "market_activity": 27.311186,
      "market_dynamics": 0.959691,
      "relative_strength": -32.483298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.006932,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.7647,
        "conditional_difference": 0.003795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.058427,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.084996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.056277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032522,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.097458
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.084878
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.005359
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.056443
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.009639
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.014874
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.088335
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.180083
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.058333
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.25
      }
    ]
  }
}