{
  "ticker": {
    "uuid": "e8db5a93-21bd-40b2-a294-b4892d385f4e",
    "symbol": "TRX",
    "name": "TRX Gold Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.51,
    "boundary_margin": 1.823529,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.765556,
    "volatility_stability": 0.978,
    "risk_context": 0.1306,
    "current_regime": {
      "move": 1.526316,
      "interruption": -0.596774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 182.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.54,
        "direction_boundary": 0.62,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496194
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "direction_boundary": 0.62,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496443
      },
      {
        "date": "2023-09-01",
        "close": 0.52,
        "direction_boundary": 0.62,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491607
      },
      {
        "date": "2023-09-08",
        "close": 0.52,
        "direction_boundary": 0.63,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487178
      },
      {
        "date": "2023-09-15",
        "close": 0.54,
        "direction_boundary": 0.61,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430121
      },
      {
        "date": "2023-09-22",
        "close": 0.54,
        "direction_boundary": 0.51,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429018
      },
      {
        "date": "2023-09-29",
        "close": 0.5,
        "direction_boundary": 0.54,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436605
      },
      {
        "date": "2023-10-06",
        "close": 0.57,
        "direction_boundary": 0.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.459297
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "direction_boundary": 0.54,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441978
      },
      {
        "date": "2023-10-20",
        "close": 0.57,
        "direction_boundary": 0.52,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439763
      },
      {
        "date": "2023-10-27",
        "close": 0.57,
        "direction_boundary": 0.53,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436861
      },
      {
        "date": "2023-11-03",
        "close": 0.54,
        "direction_boundary": 0.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431266
      },
      {
        "date": "2023-11-10",
        "close": 0.52,
        "direction_boundary": 0.49,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431965
      },
      {
        "date": "2023-11-17",
        "close": 0.51,
        "direction_boundary": 0.48,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403613
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "direction_boundary": 0.47,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388975
      },
      {
        "date": "2023-12-01",
        "close": 0.55,
        "direction_boundary": 0.47,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397698
      },
      {
        "date": "2023-12-08",
        "close": 0.52,
        "direction_boundary": 0.44,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395369
      },
      {
        "date": "2023-12-15",
        "close": 0.53,
        "direction_boundary": 0.46,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396779
      },
      {
        "date": "2023-12-22",
        "close": 0.52,
        "direction_boundary": 0.47,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370178
      },
      {
        "date": "2023-12-29",
        "close": 0.51,
        "direction_boundary": 0.45,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347245
      },
      {
        "date": "2024-01-05",
        "close": 0.49,
        "direction_boundary": 0.48,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350371
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3478
      },
      {
        "date": "2024-01-19",
        "close": 0.49,
        "direction_boundary": 0.64,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337437
      },
      {
        "date": "2024-01-26",
        "close": 0.46,
        "direction_boundary": 0.63,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333879
      },
      {
        "date": "2024-02-02",
        "close": 0.44,
        "direction_boundary": 0.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330035
      },
      {
        "date": "2024-02-09",
        "close": 0.45,
        "direction_boundary": 0.57,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330455
      },
      {
        "date": "2024-02-16",
        "close": 0.48,
        "direction_boundary": 0.57,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333369
      },
      {
        "date": "2024-02-23",
        "close": 0.45,
        "direction_boundary": 0.56,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341704
      },
      {
        "date": "2024-03-01",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336715
      },
      {
        "date": "2024-03-08",
        "close": 0.52,
        "direction_boundary": 0.57,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380258
      },
      {
        "date": "2024-03-15",
        "close": 0.53,
        "direction_boundary": 0.67,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37742
      },
      {
        "date": "2024-03-22",
        "close": 0.52,
        "direction_boundary": 0.68,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378271
      },
      {
        "date": "2024-03-29",
        "close": 0.53,
        "direction_boundary": 0.65,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363066
      },
      {
        "date": "2024-04-05",
        "close": 0.63,
        "direction_boundary": 0.71,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395879
      },
      {
        "date": "2024-04-12",
        "close": 0.56,
        "direction_boundary": 0.77,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427387
      },
      {
        "date": "2024-04-19",
        "close": 0.64,
        "direction_boundary": 0.72,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463425
      },
      {
        "date": "2024-04-26",
        "close": 0.63,
        "direction_boundary": 0.74,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464241
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "direction_boundary": 0.78,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462981
      },
      {
        "date": "2024-05-10",
        "close": 0.61,
        "direction_boundary": 0.78,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459285
      },
      {
        "date": "2024-05-17",
        "close": 0.65,
        "direction_boundary": 0.69,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464425
      },
      {
        "date": "2024-05-24",
        "close": 0.62,
        "direction_boundary": 0.63,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470689
      },
      {
        "date": "2024-05-31",
        "close": 0.66,
        "direction_boundary": 0.64,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472119
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "direction_boundary": 0.6,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479181
      },
      {
        "date": "2024-06-14",
        "close": 0.57,
        "direction_boundary": 0.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489532
      },
      {
        "date": "2024-06-21",
        "close": 0.56,
        "direction_boundary": 0.54,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489415
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "direction_boundary": 0.59,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495121
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "direction_boundary": 0.59,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491966
      },
      {
        "date": "2024-07-12",
        "close": 0.6,
        "direction_boundary": 0.61,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511454
      },
      {
        "date": "2024-07-19",
        "close": 0.58,
        "direction_boundary": 0.57,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513261
      },
      {
        "date": "2024-07-26",
        "close": 0.58,
        "direction_boundary": 0.53,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503495
      },
      {
        "date": "2024-08-02",
        "close": 0.56,
        "direction_boundary": 0.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501675
      },
      {
        "date": "2024-08-09",
        "close": 0.53,
        "direction_boundary": 0.51,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509063
      },
      {
        "date": "2024-08-16",
        "close": 0.55,
        "direction_boundary": 0.54,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504176
      },
      {
        "date": "2024-08-23",
        "close": 0.55,
        "direction_boundary": 0.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.494156
      },
      {
        "date": "2024-08-30",
        "close": 0.54,
        "direction_boundary": 0.52,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494993
      },
      {
        "date": "2024-09-06",
        "close": 0.52,
        "direction_boundary": 0.52,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.468808
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "direction_boundary": 0.54,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492219
      },
      {
        "date": "2024-09-20",
        "close": 0.54,
        "direction_boundary": 0.54,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.502277
      },
      {
        "date": "2024-09-27",
        "close": 0.53,
        "direction_boundary": 0.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502359
      },
      {
        "date": "2024-10-04",
        "close": 0.54,
        "direction_boundary": 0.57,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437592
      },
      {
        "date": "2024-10-11",
        "close": 0.54,
        "direction_boundary": 0.55,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406776
      },
      {
        "date": "2024-10-18",
        "close": 0.57,
        "direction_boundary": 0.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.367045
      },
      {
        "date": "2024-10-25",
        "close": 0.58,
        "direction_boundary": 0.57,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367882
      },
      {
        "date": "2024-11-01",
        "close": 0.56,
        "direction_boundary": 0.54,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364964
      },
      {
        "date": "2024-11-08",
        "close": 0.51,
        "direction_boundary": 0.52,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384768
      },
      {
        "date": "2024-11-15",
        "close": 0.51,
        "direction_boundary": 0.51,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.371374
      },
      {
        "date": "2024-11-22",
        "close": 0.5,
        "direction_boundary": 0.52,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367701
      },
      {
        "date": "2024-11-29",
        "close": 0.49,
        "direction_boundary": 0.55,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353466
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "direction_boundary": 0.52,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346531
      },
      {
        "date": "2024-12-13",
        "close": 0.48,
        "direction_boundary": 0.53,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344135
      },
      {
        "date": "2024-12-20",
        "close": 0.43,
        "direction_boundary": 0.52,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372703
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "direction_boundary": 0.51,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3696
      },
      {
        "date": "2025-01-03",
        "close": 0.46,
        "direction_boundary": 0.49,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374892
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.362861
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "direction_boundary": 0.49,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369028
      },
      {
        "date": "2025-01-24",
        "close": 0.45,
        "direction_boundary": 0.46,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372037
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "direction_boundary": 0.44,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372683
      },
      {
        "date": "2025-02-07",
        "close": 0.46,
        "direction_boundary": 0.45,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366418
      },
      {
        "date": "2025-02-14",
        "close": 0.45,
        "direction_boundary": 0.48,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361843
      },
      {
        "date": "2025-02-21",
        "close": 0.44,
        "direction_boundary": 0.45,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362226
      },
      {
        "date": "2025-02-28",
        "close": 0.43,
        "direction_boundary": 0.46,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362533
      },
      {
        "date": "2025-03-07",
        "close": 0.45,
        "direction_boundary": 0.52,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367557
      },
      {
        "date": "2025-03-14",
        "close": 0.47,
        "direction_boundary": 0.53,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336508
      },
      {
        "date": "2025-03-21",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324613
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "direction_boundary": 0.53,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324206
      },
      {
        "date": "2025-04-04",
        "close": 0.41,
        "direction_boundary": 0.63,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355811
      },
      {
        "date": "2025-04-11",
        "close": 0.42,
        "direction_boundary": 0.56,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358802
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "direction_boundary": 0.64,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375188
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "direction_boundary": 0.63,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373777
      },
      {
        "date": "2025-05-02",
        "close": 0.42,
        "direction_boundary": 0.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381254
      },
      {
        "date": "2025-05-09",
        "close": 0.45,
        "direction_boundary": 0.61,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377547
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "direction_boundary": 0.65,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387772
      },
      {
        "date": "2025-05-23",
        "close": 0.44,
        "direction_boundary": 0.62,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394403
      },
      {
        "date": "2025-05-30",
        "close": 0.45,
        "direction_boundary": 0.66,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395533
      },
      {
        "date": "2025-06-06",
        "close": 0.47,
        "direction_boundary": 0.61,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396324
      },
      {
        "date": "2025-06-13",
        "close": 0.47,
        "direction_boundary": 0.57,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387557
      },
      {
        "date": "2025-06-20",
        "close": 0.46,
        "direction_boundary": 0.56,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355822
      },
      {
        "date": "2025-06-27",
        "close": 0.44,
        "direction_boundary": 0.53,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360353
      },
      {
        "date": "2025-07-04",
        "close": 0.45,
        "direction_boundary": 0.54,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356196
      },
      {
        "date": "2025-07-11",
        "close": 0.47,
        "direction_boundary": 0.6,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341313
      },
      {
        "date": "2025-07-18",
        "close": 0.46,
        "direction_boundary": 0.58,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331695
      },
      {
        "date": "2025-07-25",
        "close": 0.49,
        "direction_boundary": 0.58,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337195
      },
      {
        "date": "2025-08-01",
        "close": 0.48,
        "direction_boundary": 0.56,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337644
      },
      {
        "date": "2025-08-08",
        "close": 0.51,
        "direction_boundary": 0.53,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347382
      },
      {
        "date": "2025-08-15",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34707
      },
      {
        "date": "2025-08-22",
        "close": 0.48,
        "direction_boundary": 0.55,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350788
      },
      {
        "date": "2025-08-29",
        "close": 0.51,
        "direction_boundary": 0.54,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357335
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "direction_boundary": 0.52,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382411
      },
      {
        "date": "2025-09-12",
        "close": 0.7,
        "direction_boundary": 0.58,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467935
      },
      {
        "date": "2025-09-19",
        "close": 0.75,
        "direction_boundary": 0.54,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470512
      },
      {
        "date": "2025-09-26",
        "close": 0.81,
        "direction_boundary": 0.53,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476429
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "direction_boundary": 0.54,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440451
      },
      {
        "date": "2025-10-10",
        "close": 1.14,
        "direction_boundary": 0.54,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543166
      },
      {
        "date": "2025-10-17",
        "close": 1.0,
        "direction_boundary": 0.57,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58577
      },
      {
        "date": "2025-10-24",
        "close": 0.98,
        "direction_boundary": 0.58,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585461
      },
      {
        "date": "2025-10-31",
        "close": 0.89,
        "direction_boundary": 0.56,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595836
      },
      {
        "date": "2025-11-07",
        "close": 0.84,
        "direction_boundary": 0.51,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604649
      },
      {
        "date": "2025-11-14",
        "close": 0.92,
        "direction_boundary": 0.51,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596073
      },
      {
        "date": "2025-11-21",
        "close": 0.87,
        "direction_boundary": 0.5,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607262
      },
      {
        "date": "2025-11-28",
        "close": 1.02,
        "direction_boundary": 0.49,
        "core_momentum": 1.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634507
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "direction_boundary": 0.51,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643955
      },
      {
        "date": "2025-12-12",
        "close": 1.21,
        "direction_boundary": 0.48,
        "core_momentum": 1.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642949
      },
      {
        "date": "2025-12-19",
        "close": 1.25,
        "direction_boundary": 0.43,
        "core_momentum": 1.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637565
      },
      {
        "date": "2025-12-26",
        "close": 1.3,
        "direction_boundary": 0.44,
        "core_momentum": 1.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626264
      },
      {
        "date": "2026-01-02",
        "close": 1.23,
        "direction_boundary": 0.46,
        "core_momentum": 1.673913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640179
      },
      {
        "date": "2026-01-09",
        "close": 1.27,
        "direction_boundary": 0.5,
        "core_momentum": 1.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640204
      },
      {
        "date": "2026-01-16",
        "close": 1.34,
        "direction_boundary": 0.47,
        "core_momentum": 1.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634638
      },
      {
        "date": "2026-01-23",
        "close": 1.55,
        "direction_boundary": 0.45,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650457
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "direction_boundary": 0.46,
        "core_momentum": 3.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762075
      },
      {
        "date": "2026-02-06",
        "close": 2.18,
        "direction_boundary": 0.46,
        "core_momentum": 3.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766315
      },
      {
        "date": "2026-02-13",
        "close": 2.32,
        "direction_boundary": 0.45,
        "core_momentum": 4.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758518
      },
      {
        "date": "2026-02-20",
        "close": 2.47,
        "direction_boundary": 0.44,
        "core_momentum": 4.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744723
      },
      {
        "date": "2026-02-27",
        "close": 2.48,
        "direction_boundary": 0.43,
        "core_momentum": 4.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749205
      },
      {
        "date": "2026-03-06",
        "close": 2.28,
        "direction_boundary": 0.45,
        "core_momentum": 4.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771554
      },
      {
        "date": "2026-03-13",
        "close": 2.21,
        "direction_boundary": 0.47,
        "core_momentum": 3.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747653
      },
      {
        "date": "2026-03-20",
        "close": 1.78,
        "direction_boundary": 0.46,
        "core_momentum": 2.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829045
      },
      {
        "date": "2026-03-27",
        "close": 1.79,
        "direction_boundary": 0.46,
        "core_momentum": 2.891304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827423
      },
      {
        "date": "2026-04-03",
        "close": 2.12,
        "direction_boundary": 0.41,
        "core_momentum": 4.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846784
      },
      {
        "date": "2026-04-10",
        "close": 2.11,
        "direction_boundary": 0.42,
        "core_momentum": 4.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783186
      },
      {
        "date": "2026-04-17",
        "close": 2.01,
        "direction_boundary": 0.46,
        "core_momentum": 3.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758566
      },
      {
        "date": "2026-04-24",
        "close": 1.68,
        "direction_boundary": 0.45,
        "core_momentum": 2.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808751
      },
      {
        "date": "2026-05-01",
        "close": 1.56,
        "direction_boundary": 0.42,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802883
      },
      {
        "date": "2026-05-08",
        "close": 1.72,
        "direction_boundary": 0.45,
        "core_momentum": 2.822222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801074
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "direction_boundary": 0.42,
        "core_momentum": 2.690476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815725
      },
      {
        "date": "2026-05-22",
        "close": 1.5,
        "direction_boundary": 0.44,
        "core_momentum": 2.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812046
      },
      {
        "date": "2026-05-29",
        "close": 1.61,
        "direction_boundary": 0.45,
        "core_momentum": 2.577778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790969
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "direction_boundary": 0.47,
        "core_momentum": 1.87234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822654
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "direction_boundary": 0.47,
        "core_momentum": 1.787234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820476
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "direction_boundary": 0.46,
        "core_momentum": 1.717391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822159
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "direction_boundary": 0.44,
        "core_momentum": 1.772727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820816
      },
      {
        "date": "2026-07-03",
        "close": 1.25,
        "direction_boundary": 0.45,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817975
      },
      {
        "date": "2026-07-10",
        "close": 1.12,
        "direction_boundary": 0.47,
        "core_momentum": 1.382979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830637
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "direction_boundary": 0.46,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839353
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "direction_boundary": 0.49,
        "core_momentum": 1.244898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823306
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 0.48,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646709
      },
      {
        "date": "2026-08-07",
        "close": 1.44,
        "direction_boundary": 0.51,
        "core_momentum": 1.823529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.54,
        "volume": 44700
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "volume": 74900
      },
      {
        "date": "2023-09-01",
        "close": 0.52,
        "volume": 46600
      },
      {
        "date": "2023-09-08",
        "close": 0.52,
        "volume": 24100
      },
      {
        "date": "2023-09-15",
        "close": 0.54,
        "volume": 19500
      },
      {
        "date": "2023-09-22",
        "close": 0.54,
        "volume": 35000
      },
      {
        "date": "2023-09-29",
        "close": 0.5,
        "volume": 71300
      },
      {
        "date": "2023-10-06",
        "close": 0.57,
        "volume": 152600
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "volume": 42000
      },
      {
        "date": "2023-10-20",
        "close": 0.57,
        "volume": 45500
      },
      {
        "date": "2023-10-27",
        "close": 0.57,
        "volume": 102900
      },
      {
        "date": "2023-11-03",
        "close": 0.54,
        "volume": 109200
      },
      {
        "date": "2023-11-10",
        "close": 0.52,
        "volume": 21700
      },
      {
        "date": "2023-11-17",
        "close": 0.51,
        "volume": 55200
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "volume": 41700
      },
      {
        "date": "2023-12-01",
        "close": 0.55,
        "volume": 148200
      },
      {
        "date": "2023-12-08",
        "close": 0.52,
        "volume": 85000
      },
      {
        "date": "2023-12-15",
        "close": 0.53,
        "volume": 307600
      },
      {
        "date": "2023-12-22",
        "close": 0.52,
        "volume": 126200
      },
      {
        "date": "2023-12-29",
        "close": 0.51,
        "volume": 20800
      },
      {
        "date": "2024-01-05",
        "close": 0.49,
        "volume": 59600
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "volume": 22900
      },
      {
        "date": "2024-01-19",
        "close": 0.49,
        "volume": 84000
      },
      {
        "date": "2024-01-26",
        "close": 0.46,
        "volume": 88100
      },
      {
        "date": "2024-02-02",
        "close": 0.44,
        "volume": 111600
      },
      {
        "date": "2024-02-09",
        "close": 0.45,
        "volume": 125400
      },
      {
        "date": "2024-02-16",
        "close": 0.48,
        "volume": 83100
      },
      {
        "date": "2024-02-23",
        "close": 0.45,
        "volume": 118600
      },
      {
        "date": "2024-03-01",
        "close": 0.46,
        "volume": 32400
      },
      {
        "date": "2024-03-08",
        "close": 0.52,
        "volume": 42500
      },
      {
        "date": "2024-03-15",
        "close": 0.53,
        "volume": 82000
      },
      {
        "date": "2024-03-22",
        "close": 0.52,
        "volume": 50200
      },
      {
        "date": "2024-03-29",
        "close": 0.53,
        "volume": 30200
      },
      {
        "date": "2024-04-05",
        "close": 0.63,
        "volume": 224700
      },
      {
        "date": "2024-04-12",
        "close": 0.56,
        "volume": 198200
      },
      {
        "date": "2024-04-19",
        "close": 0.64,
        "volume": 218500
      },
      {
        "date": "2024-04-26",
        "close": 0.63,
        "volume": 22200
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "volume": 17000
      },
      {
        "date": "2024-05-10",
        "close": 0.61,
        "volume": 49200
      },
      {
        "date": "2024-05-17",
        "close": 0.65,
        "volume": 94600
      },
      {
        "date": "2024-05-24",
        "close": 0.62,
        "volume": 35800
      },
      {
        "date": "2024-05-31",
        "close": 0.66,
        "volume": 40000
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "volume": 48700
      },
      {
        "date": "2024-06-14",
        "close": 0.57,
        "volume": 108200
      },
      {
        "date": "2024-06-21",
        "close": 0.56,
        "volume": 35000
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "volume": 33700
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "volume": 33100
      },
      {
        "date": "2024-07-12",
        "close": 0.6,
        "volume": 33800
      },
      {
        "date": "2024-07-19",
        "close": 0.58,
        "volume": 64000
      },
      {
        "date": "2024-07-26",
        "close": 0.58,
        "volume": 23400
      },
      {
        "date": "2024-08-02",
        "close": 0.56,
        "volume": 38600
      },
      {
        "date": "2024-08-09",
        "close": 0.53,
        "volume": 19000
      },
      {
        "date": "2024-08-16",
        "close": 0.55,
        "volume": 14900
      },
      {
        "date": "2024-08-23",
        "close": 0.55,
        "volume": 96400
      },
      {
        "date": "2024-08-30",
        "close": 0.54,
        "volume": 80400
      },
      {
        "date": "2024-09-06",
        "close": 0.52,
        "volume": 42600
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "volume": 19800
      },
      {
        "date": "2024-09-20",
        "close": 0.54,
        "volume": 19800
      },
      {
        "date": "2024-09-27",
        "close": 0.53,
        "volume": 22000
      },
      {
        "date": "2024-10-04",
        "close": 0.54,
        "volume": 36900
      },
      {
        "date": "2024-10-11",
        "close": 0.54,
        "volume": 62400
      },
      {
        "date": "2024-10-18",
        "close": 0.57,
        "volume": 68600
      },
      {
        "date": "2024-10-25",
        "close": 0.58,
        "volume": 89900
      },
      {
        "date": "2024-11-01",
        "close": 0.56,
        "volume": 71500
      },
      {
        "date": "2024-11-08",
        "close": 0.51,
        "volume": 100200
      },
      {
        "date": "2024-11-15",
        "close": 0.51,
        "volume": 43100
      },
      {
        "date": "2024-11-22",
        "close": 0.5,
        "volume": 17900
      },
      {
        "date": "2024-11-29",
        "close": 0.49,
        "volume": 64700
      },
      {
        "date": "2024-12-06",
        "close": 0.51,
        "volume": 80500
      },
      {
        "date": "2024-12-13",
        "close": 0.48,
        "volume": 36500
      },
      {
        "date": "2024-12-20",
        "close": 0.43,
        "volume": 123800
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "volume": 49500
      },
      {
        "date": "2025-01-03",
        "close": 0.46,
        "volume": 124300
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "volume": 69500
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "volume": 127700
      },
      {
        "date": "2025-01-24",
        "close": 0.45,
        "volume": 71300
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "volume": 110500
      },
      {
        "date": "2025-02-07",
        "close": 0.46,
        "volume": 78000
      },
      {
        "date": "2025-02-14",
        "close": 0.45,
        "volume": 30700
      },
      {
        "date": "2025-02-21",
        "close": 0.44,
        "volume": 138900
      },
      {
        "date": "2025-02-28",
        "close": 0.43,
        "volume": 69200
      },
      {
        "date": "2025-03-07",
        "close": 0.45,
        "volume": 120100
      },
      {
        "date": "2025-03-14",
        "close": 0.47,
        "volume": 100300
      },
      {
        "date": "2025-03-21",
        "close": 0.46,
        "volume": 59500
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "volume": 71400
      },
      {
        "date": "2025-04-04",
        "close": 0.41,
        "volume": 86900
      },
      {
        "date": "2025-04-11",
        "close": 0.42,
        "volume": 477200
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "volume": 248100
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "volume": 319100
      },
      {
        "date": "2025-05-02",
        "close": 0.42,
        "volume": 300100
      },
      {
        "date": "2025-05-09",
        "close": 0.45,
        "volume": 286400
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "volume": 199000
      },
      {
        "date": "2025-05-23",
        "close": 0.44,
        "volume": 123400
      },
      {
        "date": "2025-05-30",
        "close": 0.45,
        "volume": 153800
      },
      {
        "date": "2025-06-06",
        "close": 0.47,
        "volume": 285500
      },
      {
        "date": "2025-06-13",
        "close": 0.47,
        "volume": 191800
      },
      {
        "date": "2025-06-20",
        "close": 0.46,
        "volume": 125600
      },
      {
        "date": "2025-06-27",
        "close": 0.44,
        "volume": 167400
      },
      {
        "date": "2025-07-04",
        "close": 0.45,
        "volume": 139800
      },
      {
        "date": "2025-07-11",
        "close": 0.47,
        "volume": 144600
      },
      {
        "date": "2025-07-18",
        "close": 0.46,
        "volume": 198600
      },
      {
        "date": "2025-07-25",
        "close": 0.49,
        "volume": 235900
      },
      {
        "date": "2025-08-01",
        "close": 0.48,
        "volume": 78900
      },
      {
        "date": "2025-08-08",
        "close": 0.51,
        "volume": 117100
      },
      {
        "date": "2025-08-15",
        "close": 0.5,
        "volume": 186300
      },
      {
        "date": "2025-08-22",
        "close": 0.48,
        "volume": 141400
      },
      {
        "date": "2025-08-29",
        "close": 0.51,
        "volume": 225200
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "volume": 327100
      },
      {
        "date": "2025-09-12",
        "close": 0.7,
        "volume": 421200
      },
      {
        "date": "2025-09-19",
        "close": 0.75,
        "volume": 367300
      },
      {
        "date": "2025-09-26",
        "close": 0.81,
        "volume": 1135400
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "volume": 409200
      },
      {
        "date": "2025-10-10",
        "close": 1.14,
        "volume": 1493900
      },
      {
        "date": "2025-10-17",
        "close": 1.0,
        "volume": 774800
      },
      {
        "date": "2025-10-24",
        "close": 0.98,
        "volume": 280700
      },
      {
        "date": "2025-10-31",
        "close": 0.89,
        "volume": 397100
      },
      {
        "date": "2025-11-07",
        "close": 0.84,
        "volume": 249500
      },
      {
        "date": "2025-11-14",
        "close": 0.92,
        "volume": 362200
      },
      {
        "date": "2025-11-21",
        "close": 0.87,
        "volume": 204300
      },
      {
        "date": "2025-11-28",
        "close": 1.02,
        "volume": 388300
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "volume": 944900
      },
      {
        "date": "2025-12-12",
        "close": 1.21,
        "volume": 364500
      },
      {
        "date": "2025-12-19",
        "close": 1.25,
        "volume": 392900
      },
      {
        "date": "2025-12-26",
        "close": 1.3,
        "volume": 214200
      },
      {
        "date": "2026-01-02",
        "close": 1.23,
        "volume": 204400
      },
      {
        "date": "2026-01-09",
        "close": 1.27,
        "volume": 476300
      },
      {
        "date": "2026-01-16",
        "close": 1.34,
        "volume": 663100
      },
      {
        "date": "2026-01-23",
        "close": 1.55,
        "volume": 1150300
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "volume": 5382900
      },
      {
        "date": "2026-02-06",
        "close": 2.18,
        "volume": 2833500
      },
      {
        "date": "2026-02-13",
        "close": 2.32,
        "volume": 1881000
      },
      {
        "date": "2026-02-20",
        "close": 2.47,
        "volume": 1313100
      },
      {
        "date": "2026-02-27",
        "close": 2.48,
        "volume": 1835900
      },
      {
        "date": "2026-03-06",
        "close": 2.28,
        "volume": 3525500
      },
      {
        "date": "2026-03-13",
        "close": 2.21,
        "volume": 2168000
      },
      {
        "date": "2026-03-20",
        "close": 1.78,
        "volume": 3454800
      },
      {
        "date": "2026-03-27",
        "close": 1.79,
        "volume": 1405800
      },
      {
        "date": "2026-04-03",
        "close": 2.12,
        "volume": 1590600
      },
      {
        "date": "2026-04-10",
        "close": 2.11,
        "volume": 1469200
      },
      {
        "date": "2026-04-17",
        "close": 2.01,
        "volume": 1356400
      },
      {
        "date": "2026-04-24",
        "close": 1.68,
        "volume": 1150800
      },
      {
        "date": "2026-05-01",
        "close": 1.56,
        "volume": 1616500
      },
      {
        "date": "2026-05-08",
        "close": 1.72,
        "volume": 1117400
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "volume": 911900
      },
      {
        "date": "2026-05-22",
        "close": 1.5,
        "volume": 594900
      },
      {
        "date": "2026-05-29",
        "close": 1.61,
        "volume": 601100
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "volume": 261800
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "volume": 71000
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "volume": 60600
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "volume": 160800
      },
      {
        "date": "2026-07-03",
        "close": 1.25,
        "volume": 206100
      },
      {
        "date": "2026-07-10",
        "close": 1.12,
        "volume": 619000
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "volume": 639100
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "volume": 717400
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 366000
      },
      {
        "date": "2026-08-07",
        "close": 1.44,
        "volume": 850200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.686,
      "fair_value": 0.795897,
      "market_activity": -29.8435,
      "market_dynamics": -0.869304,
      "relative_strength": -4.808438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.072727,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": -0.054545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.092593,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.057786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.160185,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.123148,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.055556,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.039162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.08
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.133333
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.526316
      }
    ]
  }
}