{
  "ticker": {
    "uuid": "e8db8f99-e764-47bf-91ce-05bc78f19d1e",
    "symbol": "AEM",
    "name": "Agnico Eagle Mines Limited",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 178.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.347331,
    "boundary_margin": 0.331028,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.588952,
    "volatility_stability": 1.109,
    "risk_context": 0.1698,
    "current_regime": {
      "move": 2.896191,
      "interruption": -0.453243,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.862,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.690651,
        "direction_boundary": 39.943224,
        "core_momentum": 0.093819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350711
      },
      {
        "date": "2023-08-25",
        "close": 44.721002,
        "direction_boundary": 39.797046,
        "core_momentum": 0.123727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351039
      },
      {
        "date": "2023-09-01",
        "close": 45.871276,
        "direction_boundary": 38.338367,
        "core_momentum": 0.196485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343488
      },
      {
        "date": "2023-09-08",
        "close": 45.146943,
        "direction_boundary": 40.690697,
        "core_momentum": 0.109515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336745
      },
      {
        "date": "2023-09-15",
        "close": 46.776693,
        "direction_boundary": 38.449064,
        "core_momentum": 0.216589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30121
      },
      {
        "date": "2023-09-22",
        "close": 46.748101,
        "direction_boundary": 36.041386,
        "core_momentum": 0.297067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300198
      },
      {
        "date": "2023-09-29",
        "close": 43.317048,
        "direction_boundary": 38.95643,
        "core_momentum": 0.111936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317349
      },
      {
        "date": "2023-10-06",
        "close": 42.983473,
        "direction_boundary": 39.334648,
        "core_momentum": 0.092764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276898
      },
      {
        "date": "2023-10-13",
        "close": 46.319219,
        "direction_boundary": 37.009992,
        "core_momentum": 0.251533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295104
      },
      {
        "date": "2023-10-20",
        "close": 47.462904,
        "direction_boundary": 39.731315,
        "core_momentum": 0.194597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294778
      },
      {
        "date": "2023-10-27",
        "close": 46.500303,
        "direction_boundary": 41.668528,
        "core_momentum": 0.115957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295078
      },
      {
        "date": "2023-11-03",
        "close": 47.13886,
        "direction_boundary": 40.044959,
        "core_momentum": 0.177148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284466
      },
      {
        "date": "2023-11-10",
        "close": 44.851491,
        "direction_boundary": 44.924891,
        "core_momentum": -0.001634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283597
      },
      {
        "date": "2023-11-17",
        "close": 46.109544,
        "direction_boundary": 44.030083,
        "core_momentum": 0.047228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280537
      },
      {
        "date": "2023-11-24",
        "close": 47.481965,
        "direction_boundary": 46.004195,
        "core_momentum": 0.032123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272922
      },
      {
        "date": "2023-12-01",
        "close": 52.223623,
        "direction_boundary": 48.13616,
        "core_momentum": 0.084915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30159
      },
      {
        "date": "2023-12-08",
        "close": 49.199089,
        "direction_boundary": 47.345823,
        "core_momentum": 0.039143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312422
      },
      {
        "date": "2023-12-15",
        "close": 51.858759,
        "direction_boundary": 47.475997,
        "core_momentum": 0.092315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320585
      },
      {
        "date": "2023-12-22",
        "close": 53.097378,
        "direction_boundary": 48.926497,
        "core_momentum": 0.085248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31632
      },
      {
        "date": "2023-12-29",
        "close": 52.665301,
        "direction_boundary": 48.340718,
        "core_momentum": 0.08946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316316
      },
      {
        "date": "2024-01-05",
        "close": 50.533725,
        "direction_boundary": 51.399786,
        "core_momentum": -0.01685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318627
      },
      {
        "date": "2024-01-12",
        "close": 50.476115,
        "direction_boundary": 52.022758,
        "core_momentum": -0.02973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297242
      },
      {
        "date": "2024-01-19",
        "close": 47.374767,
        "direction_boundary": 52.292402,
        "core_momentum": -0.094041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310013
      },
      {
        "date": "2024-01-26",
        "close": 47.413174,
        "direction_boundary": 52.878181,
        "core_momentum": -0.103351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309419
      },
      {
        "date": "2024-02-02",
        "close": 46.683445,
        "direction_boundary": 48.759132,
        "core_momentum": -0.04257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300213
      },
      {
        "date": "2024-02-09",
        "close": 44.763106,
        "direction_boundary": 47.634064,
        "core_momentum": -0.060271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305584
      },
      {
        "date": "2024-02-16",
        "close": 45.896106,
        "direction_boundary": 42.985024,
        "core_momentum": 0.067723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295764
      },
      {
        "date": "2024-02-23",
        "close": 47.653216,
        "direction_boundary": 42.231879,
        "core_momentum": 0.128371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298478
      },
      {
        "date": "2024-03-01",
        "close": 48.040149,
        "direction_boundary": 44.756016,
        "core_momentum": 0.073379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296776
      },
      {
        "date": "2024-03-08",
        "close": 52.774456,
        "direction_boundary": 42.598874,
        "core_momentum": 0.23887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321757
      },
      {
        "date": "2024-03-15",
        "close": 54.158926,
        "direction_boundary": 47.682227,
        "core_momentum": 0.13583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320275
      },
      {
        "date": "2024-03-22",
        "close": 53.868478,
        "direction_boundary": 48.470053,
        "core_momentum": 0.111377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320529
      },
      {
        "date": "2024-03-29",
        "close": 57.750804,
        "direction_boundary": 47.804152,
        "core_momentum": 0.208071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309819
      },
      {
        "date": "2024-04-05",
        "close": 60.025982,
        "direction_boundary": 53.028189,
        "core_momentum": 0.131964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310865
      },
      {
        "date": "2024-04-12",
        "close": 59.493493,
        "direction_boundary": 54.735145,
        "core_momentum": 0.086934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29897
      },
      {
        "date": "2024-04-19",
        "close": 61.807398,
        "direction_boundary": 52.774959,
        "core_momentum": 0.17115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300933
      },
      {
        "date": "2024-04-26",
        "close": 63.433909,
        "direction_boundary": 53.206387,
        "core_momentum": 0.192224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298356
      },
      {
        "date": "2024-05-03",
        "close": 62.969191,
        "direction_boundary": 56.095082,
        "core_momentum": 0.122544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299536
      },
      {
        "date": "2024-05-10",
        "close": 66.222212,
        "direction_boundary": 53.225145,
        "core_momentum": 0.24419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29089
      },
      {
        "date": "2024-05-17",
        "close": 67.877768,
        "direction_boundary": 50.67409,
        "core_momentum": 0.339497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29066
      },
      {
        "date": "2024-05-24",
        "close": 65.554181,
        "direction_boundary": 47.841668,
        "core_momentum": 0.370232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297808
      },
      {
        "date": "2024-05-31",
        "close": 66.425526,
        "direction_boundary": 49.107082,
        "core_momentum": 0.352667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27289
      },
      {
        "date": "2024-06-07",
        "close": 62.130898,
        "direction_boundary": 48.180711,
        "core_momentum": 0.289539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276671
      },
      {
        "date": "2024-06-14",
        "close": 62.569126,
        "direction_boundary": 48.20907,
        "core_momentum": 0.29787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269406
      },
      {
        "date": "2024-06-21",
        "close": 63.523487,
        "direction_boundary": 46.422498,
        "core_momentum": 0.368377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268631
      },
      {
        "date": "2024-06-28",
        "close": 63.68904,
        "direction_boundary": 47.244888,
        "core_momentum": 0.348062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267837
      },
      {
        "date": "2024-07-05",
        "close": 67.973929,
        "direction_boundary": 45.7419,
        "core_momentum": 0.486032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269849
      },
      {
        "date": "2024-07-12",
        "close": 73.15475,
        "direction_boundary": 49.721511,
        "core_momentum": 0.47129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282446
      },
      {
        "date": "2024-07-19",
        "close": 72.229604,
        "direction_boundary": 49.23942,
        "core_momentum": 0.466906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262616
      },
      {
        "date": "2024-07-26",
        "close": 71.479748,
        "direction_boundary": 48.511558,
        "core_momentum": 0.473458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264393
      },
      {
        "date": "2024-08-02",
        "close": 73.15475,
        "direction_boundary": 45.902596,
        "core_momentum": 0.593695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260649
      },
      {
        "date": "2024-08-09",
        "close": 72.210127,
        "direction_boundary": 46.365782,
        "core_momentum": 0.557401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250355
      },
      {
        "date": "2024-08-16",
        "close": 77.907083,
        "direction_boundary": 43.690651,
        "core_momentum": 0.783152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262704
      },
      {
        "date": "2024-08-23",
        "close": 80.624092,
        "direction_boundary": 44.721002,
        "core_momentum": 0.802824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262312
      },
      {
        "date": "2024-08-30",
        "close": 79.728161,
        "direction_boundary": 45.871276,
        "core_momentum": 0.738085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265436
      },
      {
        "date": "2024-09-06",
        "close": 75.246082,
        "direction_boundary": 45.146943,
        "core_momentum": 0.666693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263712
      },
      {
        "date": "2024-09-13",
        "close": 81.391814,
        "direction_boundary": 46.776693,
        "core_momentum": 0.740008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278292
      },
      {
        "date": "2024-09-20",
        "close": 81.35267,
        "direction_boundary": 46.748101,
        "core_momentum": 0.740235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277634
      },
      {
        "date": "2024-09-27",
        "close": 80.070678,
        "direction_boundary": 43.317048,
        "core_momentum": 0.84848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269737
      },
      {
        "date": "2024-10-04",
        "close": 77.134818,
        "direction_boundary": 42.983473,
        "core_momentum": 0.794523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27557
      },
      {
        "date": "2024-10-11",
        "close": 77.761135,
        "direction_boundary": 46.319219,
        "core_momentum": 0.678809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274286
      },
      {
        "date": "2024-10-18",
        "close": 84.327674,
        "direction_boundary": 47.462904,
        "core_momentum": 0.776707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28906
      },
      {
        "date": "2024-10-25",
        "close": 85.022494,
        "direction_boundary": 46.500303,
        "core_momentum": 0.828429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288386
      },
      {
        "date": "2024-11-01",
        "close": 83.965585,
        "direction_boundary": 47.13886,
        "core_momentum": 0.781239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289139
      },
      {
        "date": "2024-11-08",
        "close": 82.04749,
        "direction_boundary": 44.851491,
        "core_momentum": 0.829315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287111
      },
      {
        "date": "2024-11-15",
        "close": 75.118861,
        "direction_boundary": 46.109544,
        "core_momentum": 0.629139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315472
      },
      {
        "date": "2024-11-22",
        "close": 82.497655,
        "direction_boundary": 47.481965,
        "core_momentum": 0.737452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333736
      },
      {
        "date": "2024-11-29",
        "close": 83.006537,
        "direction_boundary": 52.223623,
        "core_momentum": 0.589444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333695
      },
      {
        "date": "2024-12-06",
        "close": 82.190434,
        "direction_boundary": 49.199089,
        "core_momentum": 0.670568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316877
      },
      {
        "date": "2024-12-13",
        "close": 82.318257,
        "direction_boundary": 51.858759,
        "core_momentum": 0.587355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317097
      },
      {
        "date": "2024-12-20",
        "close": 76.85135,
        "direction_boundary": 53.097378,
        "core_momentum": 0.447366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335462
      },
      {
        "date": "2024-12-27",
        "close": 77.333146,
        "direction_boundary": 52.665301,
        "core_momentum": 0.468389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335398
      },
      {
        "date": "2025-01-03",
        "close": 79.722459,
        "direction_boundary": 50.533725,
        "core_momentum": 0.577609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326814
      },
      {
        "date": "2025-01-10",
        "close": 82.888546,
        "direction_boundary": 50.476115,
        "core_momentum": 0.642134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31592
      },
      {
        "date": "2025-01-17",
        "close": 83.606324,
        "direction_boundary": 47.374767,
        "core_momentum": 0.764786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314936
      },
      {
        "date": "2025-01-24",
        "close": 88.434115,
        "direction_boundary": 47.413174,
        "core_momentum": 0.86518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321607
      },
      {
        "date": "2025-01-31",
        "close": 91.383885,
        "direction_boundary": 46.683445,
        "core_momentum": 0.957522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322782
      },
      {
        "date": "2025-02-07",
        "close": 96.703304,
        "direction_boundary": 44.763106,
        "core_momentum": 1.160335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32787
      },
      {
        "date": "2025-02-14",
        "close": 94.245162,
        "direction_boundary": 45.896106,
        "core_momentum": 1.053446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317908
      },
      {
        "date": "2025-02-21",
        "close": 94.490976,
        "direction_boundary": 47.653216,
        "core_momentum": 0.982888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315562
      },
      {
        "date": "2025-02-28",
        "close": 95.061265,
        "direction_boundary": 48.040149,
        "core_momentum": 0.978788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314578
      },
      {
        "date": "2025-03-07",
        "close": 97.539493,
        "direction_boundary": 52.774456,
        "core_momentum": 0.848233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301312
      },
      {
        "date": "2025-03-14",
        "close": 102.288607,
        "direction_boundary": 54.158926,
        "core_momentum": 0.888675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290076
      },
      {
        "date": "2025-03-21",
        "close": 103.01924,
        "direction_boundary": 53.868478,
        "core_momentum": 0.912422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289781
      },
      {
        "date": "2025-03-28",
        "close": 106.001012,
        "direction_boundary": 57.750804,
        "core_momentum": 0.83549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288672
      },
      {
        "date": "2025-04-04",
        "close": 98.220759,
        "direction_boundary": 60.025982,
        "core_momentum": 0.636304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306145
      },
      {
        "date": "2025-04-11",
        "close": 116.160759,
        "direction_boundary": 59.493493,
        "core_momentum": 0.952495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376804
      },
      {
        "date": "2025-04-18",
        "close": 119.991645,
        "direction_boundary": 61.807398,
        "core_momentum": 0.94138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365737
      },
      {
        "date": "2025-04-25",
        "close": 117.009873,
        "direction_boundary": 63.433909,
        "core_momentum": 0.844595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369622
      },
      {
        "date": "2025-05-02",
        "close": 109.713417,
        "direction_boundary": 62.969191,
        "core_momentum": 0.742335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383328
      },
      {
        "date": "2025-05-09",
        "close": 115.834936,
        "direction_boundary": 66.222212,
        "core_momentum": 0.749186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384866
      },
      {
        "date": "2025-05-16",
        "close": 105.102531,
        "direction_boundary": 67.877768,
        "core_momentum": 0.548409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389786
      },
      {
        "date": "2025-05-23",
        "close": 116.131138,
        "direction_boundary": 65.554181,
        "core_momentum": 0.771529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392391
      },
      {
        "date": "2025-05-30",
        "close": 116.891392,
        "direction_boundary": 66.425526,
        "core_momentum": 0.759736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392378
      },
      {
        "date": "2025-06-06",
        "close": 116.871578,
        "direction_boundary": 62.130898,
        "core_momentum": 0.881054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391467
      },
      {
        "date": "2025-06-13",
        "close": 123.301149,
        "direction_boundary": 62.569126,
        "core_momentum": 0.970639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394909
      },
      {
        "date": "2025-06-20",
        "close": 119.893179,
        "direction_boundary": 63.523487,
        "core_momentum": 0.887383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381344
      },
      {
        "date": "2025-06-27",
        "close": 115.038803,
        "direction_boundary": 63.68904,
        "core_momentum": 0.806257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38967
      },
      {
        "date": "2025-07-04",
        "close": 118.942118,
        "direction_boundary": 67.973929,
        "core_momentum": 0.74982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38992
      },
      {
        "date": "2025-07-11",
        "close": 118.763794,
        "direction_boundary": 73.15475,
        "core_momentum": 0.62346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389066
      },
      {
        "date": "2025-07-18",
        "close": 116.633813,
        "direction_boundary": 72.229604,
        "core_momentum": 0.614765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391538
      },
      {
        "date": "2025-07-25",
        "close": 125.668896,
        "direction_boundary": 71.479748,
        "core_momentum": 0.758105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396434
      },
      {
        "date": "2025-08-01",
        "close": 124.054073,
        "direction_boundary": 73.15475,
        "core_momentum": 0.695776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397056
      },
      {
        "date": "2025-08-08",
        "close": 134.347331,
        "direction_boundary": 72.210127,
        "core_momentum": 0.860505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403522
      },
      {
        "date": "2025-08-15",
        "close": 132.108374,
        "direction_boundary": 77.907083,
        "core_momentum": 0.695717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402008
      },
      {
        "date": "2025-08-22",
        "close": 135.981968,
        "direction_boundary": 80.624092,
        "core_momentum": 0.686617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402303
      },
      {
        "date": "2025-08-29",
        "close": 142.827629,
        "direction_boundary": 79.728161,
        "core_momentum": 0.791433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405023
      },
      {
        "date": "2025-09-05",
        "close": 150.84342,
        "direction_boundary": 75.246082,
        "core_momentum": 1.004668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408424
      },
      {
        "date": "2025-09-12",
        "close": 152.23414,
        "direction_boundary": 81.391814,
        "core_momentum": 0.870386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406101
      },
      {
        "date": "2025-09-19",
        "close": 160.121507,
        "direction_boundary": 81.35267,
        "core_momentum": 0.968239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408804
      },
      {
        "date": "2025-09-26",
        "close": 162.336725,
        "direction_boundary": 80.070678,
        "core_momentum": 1.027418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408481
      },
      {
        "date": "2025-10-03",
        "close": 168.296952,
        "direction_boundary": 77.134818,
        "core_momentum": 1.181855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386655
      },
      {
        "date": "2025-10-10",
        "close": 163.290361,
        "direction_boundary": 77.761135,
        "core_momentum": 1.099897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329282
      },
      {
        "date": "2025-10-17",
        "close": 173.333344,
        "direction_boundary": 84.327674,
        "core_momentum": 1.055474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334607
      },
      {
        "date": "2025-10-24",
        "close": 162.267189,
        "direction_boundary": 85.022494,
        "core_momentum": 0.908521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348685
      },
      {
        "date": "2025-10-31",
        "close": 159.744026,
        "direction_boundary": 83.965585,
        "core_momentum": 0.902494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333388
      },
      {
        "date": "2025-11-07",
        "close": 160.340049,
        "direction_boundary": 82.04749,
        "core_momentum": 0.954235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328643
      },
      {
        "date": "2025-11-14",
        "close": 166.995636,
        "direction_boundary": 75.118861,
        "core_momentum": 1.223085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289907
      },
      {
        "date": "2025-11-21",
        "close": 158.939395,
        "direction_boundary": 82.497655,
        "core_momentum": 0.926593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279177
      },
      {
        "date": "2025-11-28",
        "close": 173.273742,
        "direction_boundary": 83.006537,
        "core_momentum": 1.087471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29736
      },
      {
        "date": "2025-12-05",
        "close": 168.100866,
        "direction_boundary": 82.190434,
        "core_momentum": 1.045261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303341
      },
      {
        "date": "2025-12-12",
        "close": 167.543284,
        "direction_boundary": 82.318257,
        "core_momentum": 1.035311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29872
      },
      {
        "date": "2025-12-19",
        "close": 173.457631,
        "direction_boundary": 76.85135,
        "core_momentum": 1.257054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294632
      },
      {
        "date": "2025-12-26",
        "close": 182.418762,
        "direction_boundary": 77.333146,
        "core_momentum": 1.358869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287417
      },
      {
        "date": "2026-01-02",
        "close": 169.713869,
        "direction_boundary": 79.722459,
        "core_momentum": 1.128809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312146
      },
      {
        "date": "2026-01-09",
        "close": 190.314514,
        "direction_boundary": 82.888546,
        "core_momentum": 1.296029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341023
      },
      {
        "date": "2026-01-16",
        "close": 196.627134,
        "direction_boundary": 83.606324,
        "core_momentum": 1.351821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33748
      },
      {
        "date": "2026-01-23",
        "close": 213.613456,
        "direction_boundary": 88.434115,
        "core_momentum": 1.41551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340327
      },
      {
        "date": "2026-01-30",
        "close": 189.677278,
        "direction_boundary": 91.383885,
        "core_momentum": 1.07561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389252
      },
      {
        "date": "2026-02-06",
        "close": 195.750934,
        "direction_boundary": 96.703304,
        "core_momentum": 1.024242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379165
      },
      {
        "date": "2026-02-13",
        "close": 215.654602,
        "direction_boundary": 94.245162,
        "core_momentum": 1.28823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392913
      },
      {
        "date": "2026-02-20",
        "close": 227.274203,
        "direction_boundary": 94.490976,
        "core_momentum": 1.405248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395472
      },
      {
        "date": "2026-02-27",
        "close": 250.513403,
        "direction_boundary": 95.061265,
        "core_momentum": 1.635284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408091
      },
      {
        "date": "2026-03-06",
        "close": 220.438199,
        "direction_boundary": 97.539493,
        "core_momentum": 1.259989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454426
      },
      {
        "date": "2026-03-13",
        "close": 207.012416,
        "direction_boundary": 102.288607,
        "core_momentum": 1.023807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466944
      },
      {
        "date": "2026-03-20",
        "close": 178.674636,
        "direction_boundary": 103.01924,
        "core_momentum": 0.734381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512463
      },
      {
        "date": "2026-03-27",
        "close": 192.908361,
        "direction_boundary": 106.001012,
        "core_momentum": 0.819873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522135
      },
      {
        "date": "2026-04-03",
        "close": 208.009873,
        "direction_boundary": 98.220759,
        "core_momentum": 1.117779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529362
      },
      {
        "date": "2026-04-10",
        "close": 218.193919,
        "direction_boundary": 116.160759,
        "core_momentum": 0.878379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529112
      },
      {
        "date": "2026-04-17",
        "close": 219.540487,
        "direction_boundary": 119.991645,
        "core_momentum": 0.829631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524478
      },
      {
        "date": "2026-04-24",
        "close": 199.720998,
        "direction_boundary": 117.009873,
        "core_momentum": 0.706873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534092
      },
      {
        "date": "2026-05-01",
        "close": 183.093375,
        "direction_boundary": 109.713417,
        "core_momentum": 0.668833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549328
      },
      {
        "date": "2026-05-08",
        "close": 192.718844,
        "direction_boundary": 115.834936,
        "core_momentum": 0.663737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553004
      },
      {
        "date": "2026-05-15",
        "close": 179.871586,
        "direction_boundary": 105.102531,
        "core_momentum": 0.711392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560537
      },
      {
        "date": "2026-05-22",
        "close": 175.462822,
        "direction_boundary": 116.131138,
        "core_momentum": 0.510902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55697
      },
      {
        "date": "2026-05-29",
        "close": 182.684417,
        "direction_boundary": 116.891392,
        "core_momentum": 0.562856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546895
      },
      {
        "date": "2026-06-05",
        "close": 163.66,
        "direction_boundary": 116.871578,
        "core_momentum": 0.40034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567101
      },
      {
        "date": "2026-06-12",
        "close": 162.64,
        "direction_boundary": 123.301149,
        "core_momentum": 0.319047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567139
      },
      {
        "date": "2026-06-19",
        "close": 166.66,
        "direction_boundary": 119.893179,
        "core_momentum": 0.390071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566018
      },
      {
        "date": "2026-06-26",
        "close": 157.23,
        "direction_boundary": 115.038803,
        "core_momentum": 0.366756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566138
      },
      {
        "date": "2026-07-03",
        "close": 153.86,
        "direction_boundary": 118.942118,
        "core_momentum": 0.29357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558557
      },
      {
        "date": "2026-07-10",
        "close": 146.87,
        "direction_boundary": 118.763794,
        "core_momentum": 0.236656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534448
      },
      {
        "date": "2026-07-17",
        "close": 136.97,
        "direction_boundary": 116.633813,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536987
      },
      {
        "date": "2026-07-24",
        "close": 145.13,
        "direction_boundary": 125.668896,
        "core_momentum": 0.15486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52904
      },
      {
        "date": "2026-07-31",
        "close": 145.27,
        "direction_boundary": 124.054073,
        "core_momentum": 0.171022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5076
      },
      {
        "date": "2026-08-07",
        "close": 178.82,
        "direction_boundary": 134.347331,
        "core_momentum": 0.331028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.690651,
        "volume": 11073763
      },
      {
        "date": "2023-08-25",
        "close": 44.721002,
        "volume": 8834300
      },
      {
        "date": "2023-09-01",
        "close": 45.871276,
        "volume": 8822639
      },
      {
        "date": "2023-09-08",
        "close": 45.146943,
        "volume": 9145578
      },
      {
        "date": "2023-09-15",
        "close": 46.776693,
        "volume": 11028534
      },
      {
        "date": "2023-09-22",
        "close": 46.748101,
        "volume": 11762276
      },
      {
        "date": "2023-09-29",
        "close": 43.317048,
        "volume": 13318464
      },
      {
        "date": "2023-10-06",
        "close": 42.983473,
        "volume": 14745104
      },
      {
        "date": "2023-10-13",
        "close": 46.319219,
        "volume": 12622078
      },
      {
        "date": "2023-10-20",
        "close": 47.462904,
        "volume": 14224150
      },
      {
        "date": "2023-10-27",
        "close": 46.500303,
        "volume": 16227035
      },
      {
        "date": "2023-11-03",
        "close": 47.13886,
        "volume": 15774997
      },
      {
        "date": "2023-11-10",
        "close": 44.851491,
        "volume": 12149267
      },
      {
        "date": "2023-11-17",
        "close": 46.109544,
        "volume": 9493136
      },
      {
        "date": "2023-11-24",
        "close": 47.481965,
        "volume": 7579922
      },
      {
        "date": "2023-12-01",
        "close": 52.223623,
        "volume": 21935707
      },
      {
        "date": "2023-12-08",
        "close": 49.199089,
        "volume": 14389914
      },
      {
        "date": "2023-12-15",
        "close": 51.858759,
        "volume": 18003062
      },
      {
        "date": "2023-12-22",
        "close": 53.097378,
        "volume": 11754433
      },
      {
        "date": "2023-12-29",
        "close": 52.665301,
        "volume": 7318353
      },
      {
        "date": "2024-01-05",
        "close": 50.533725,
        "volume": 11085404
      },
      {
        "date": "2024-01-12",
        "close": 50.476115,
        "volume": 11656497
      },
      {
        "date": "2024-01-19",
        "close": 47.374767,
        "volume": 13522581
      },
      {
        "date": "2024-01-26",
        "close": 47.413174,
        "volume": 12077507
      },
      {
        "date": "2024-02-02",
        "close": 46.683445,
        "volume": 11707205
      },
      {
        "date": "2024-02-09",
        "close": 44.763106,
        "volume": 14746332
      },
      {
        "date": "2024-02-16",
        "close": 45.896106,
        "volume": 18896657
      },
      {
        "date": "2024-02-23",
        "close": 47.653216,
        "volume": 14690436
      },
      {
        "date": "2024-03-01",
        "close": 48.040149,
        "volume": 18164423
      },
      {
        "date": "2024-03-08",
        "close": 52.774456,
        "volume": 21546097
      },
      {
        "date": "2024-03-15",
        "close": 54.158926,
        "volume": 16752142
      },
      {
        "date": "2024-03-22",
        "close": 53.868478,
        "volume": 14133831
      },
      {
        "date": "2024-03-29",
        "close": 57.750804,
        "volume": 10647805
      },
      {
        "date": "2024-04-05",
        "close": 60.025982,
        "volume": 21650292
      },
      {
        "date": "2024-04-12",
        "close": 59.493493,
        "volume": 17607190
      },
      {
        "date": "2024-04-19",
        "close": 61.807398,
        "volume": 19742562
      },
      {
        "date": "2024-04-26",
        "close": 63.433909,
        "volume": 19843263
      },
      {
        "date": "2024-05-03",
        "close": 62.969191,
        "volume": 12404110
      },
      {
        "date": "2024-05-10",
        "close": 66.222212,
        "volume": 13228348
      },
      {
        "date": "2024-05-17",
        "close": 67.877768,
        "volume": 9963886
      },
      {
        "date": "2024-05-24",
        "close": 65.554181,
        "volume": 11358658
      },
      {
        "date": "2024-05-31",
        "close": 66.425526,
        "volume": 9505912
      },
      {
        "date": "2024-06-07",
        "close": 62.130898,
        "volume": 14584993
      },
      {
        "date": "2024-06-14",
        "close": 62.569126,
        "volume": 10709817
      },
      {
        "date": "2024-06-21",
        "close": 63.523487,
        "volume": 12010406
      },
      {
        "date": "2024-06-28",
        "close": 63.68904,
        "volume": 7655182
      },
      {
        "date": "2024-07-05",
        "close": 67.973929,
        "volume": 5577690
      },
      {
        "date": "2024-07-12",
        "close": 73.15475,
        "volume": 10707426
      },
      {
        "date": "2024-07-19",
        "close": 72.229604,
        "volume": 9145884
      },
      {
        "date": "2024-07-26",
        "close": 71.479748,
        "volume": 8853626
      },
      {
        "date": "2024-08-02",
        "close": 73.15475,
        "volume": 11806066
      },
      {
        "date": "2024-08-09",
        "close": 72.210127,
        "volume": 14539688
      },
      {
        "date": "2024-08-16",
        "close": 77.907083,
        "volume": 10480183
      },
      {
        "date": "2024-08-23",
        "close": 80.624092,
        "volume": 11585837
      },
      {
        "date": "2024-08-30",
        "close": 79.728161,
        "volume": 9096040
      },
      {
        "date": "2024-09-06",
        "close": 75.246082,
        "volume": 7615254
      },
      {
        "date": "2024-09-13",
        "close": 81.391814,
        "volume": 10194302
      },
      {
        "date": "2024-09-20",
        "close": 81.35267,
        "volume": 13401952
      },
      {
        "date": "2024-09-27",
        "close": 80.070678,
        "volume": 11988346
      },
      {
        "date": "2024-10-04",
        "close": 77.134818,
        "volume": 11776222
      },
      {
        "date": "2024-10-11",
        "close": 77.761135,
        "volume": 8571930
      },
      {
        "date": "2024-10-18",
        "close": 84.327674,
        "volume": 10706248
      },
      {
        "date": "2024-10-25",
        "close": 85.022494,
        "volume": 15987163
      },
      {
        "date": "2024-11-01",
        "close": 83.965585,
        "volume": 11742775
      },
      {
        "date": "2024-11-08",
        "close": 82.04749,
        "volume": 12640560
      },
      {
        "date": "2024-11-15",
        "close": 75.118861,
        "volume": 15897229
      },
      {
        "date": "2024-11-22",
        "close": 82.497655,
        "volume": 9795567
      },
      {
        "date": "2024-11-29",
        "close": 83.006537,
        "volume": 6509965
      },
      {
        "date": "2024-12-06",
        "close": 82.190434,
        "volume": 6683462
      },
      {
        "date": "2024-12-13",
        "close": 82.318257,
        "volume": 8845420
      },
      {
        "date": "2024-12-20",
        "close": 76.85135,
        "volume": 11449990
      },
      {
        "date": "2024-12-27",
        "close": 77.333146,
        "volume": 4272222
      },
      {
        "date": "2025-01-03",
        "close": 79.722459,
        "volume": 5029656
      },
      {
        "date": "2025-01-10",
        "close": 82.888546,
        "volume": 6838959
      },
      {
        "date": "2025-01-17",
        "close": 83.606324,
        "volume": 6350187
      },
      {
        "date": "2025-01-24",
        "close": 88.434115,
        "volume": 8376452
      },
      {
        "date": "2025-01-31",
        "close": 91.383885,
        "volume": 9534739
      },
      {
        "date": "2025-02-07",
        "close": 96.703304,
        "volume": 13558645
      },
      {
        "date": "2025-02-14",
        "close": 94.245162,
        "volume": 15293619
      },
      {
        "date": "2025-02-21",
        "close": 94.490976,
        "volume": 11612959
      },
      {
        "date": "2025-02-28",
        "close": 95.061265,
        "volume": 14031278
      },
      {
        "date": "2025-03-07",
        "close": 97.539493,
        "volume": 11968029
      },
      {
        "date": "2025-03-14",
        "close": 102.288607,
        "volume": 15817399
      },
      {
        "date": "2025-03-21",
        "close": 103.01924,
        "volume": 11163097
      },
      {
        "date": "2025-03-28",
        "close": 106.001012,
        "volume": 10471066
      },
      {
        "date": "2025-04-04",
        "close": 98.220759,
        "volume": 21368013
      },
      {
        "date": "2025-04-11",
        "close": 116.160759,
        "volume": 32718233
      },
      {
        "date": "2025-04-18",
        "close": 119.991645,
        "volume": 15112531
      },
      {
        "date": "2025-04-25",
        "close": 117.009873,
        "volume": 24764674
      },
      {
        "date": "2025-05-02",
        "close": 109.713417,
        "volume": 17882490
      },
      {
        "date": "2025-05-09",
        "close": 115.834936,
        "volume": 16926137
      },
      {
        "date": "2025-05-16",
        "close": 105.102531,
        "volume": 23427979
      },
      {
        "date": "2025-05-23",
        "close": 116.131138,
        "volume": 18622842
      },
      {
        "date": "2025-05-30",
        "close": 116.891392,
        "volume": 11426485
      },
      {
        "date": "2025-06-06",
        "close": 116.871578,
        "volume": 15912559
      },
      {
        "date": "2025-06-13",
        "close": 123.301149,
        "volume": 13254586
      },
      {
        "date": "2025-06-20",
        "close": 119.893179,
        "volume": 10427023
      },
      {
        "date": "2025-06-27",
        "close": 115.038803,
        "volume": 15897497
      },
      {
        "date": "2025-07-04",
        "close": 118.942118,
        "volume": 7744225
      },
      {
        "date": "2025-07-11",
        "close": 118.763794,
        "volume": 11229442
      },
      {
        "date": "2025-07-18",
        "close": 116.633813,
        "volume": 10415122
      },
      {
        "date": "2025-07-25",
        "close": 125.668896,
        "volume": 15853143
      },
      {
        "date": "2025-08-01",
        "close": 124.054073,
        "volume": 14839912
      },
      {
        "date": "2025-08-08",
        "close": 134.347331,
        "volume": 13425695
      },
      {
        "date": "2025-08-15",
        "close": 132.108374,
        "volume": 11629805
      },
      {
        "date": "2025-08-22",
        "close": 135.981968,
        "volume": 11130271
      },
      {
        "date": "2025-08-29",
        "close": 142.827629,
        "volume": 10047197
      },
      {
        "date": "2025-09-05",
        "close": 150.84342,
        "volume": 14596706
      },
      {
        "date": "2025-09-12",
        "close": 152.23414,
        "volume": 13733603
      },
      {
        "date": "2025-09-19",
        "close": 160.121507,
        "volume": 22234102
      },
      {
        "date": "2025-09-26",
        "close": 162.336725,
        "volume": 15865769
      },
      {
        "date": "2025-10-03",
        "close": 168.296952,
        "volume": 13953921
      },
      {
        "date": "2025-10-10",
        "close": 163.290361,
        "volume": 14777915
      },
      {
        "date": "2025-10-17",
        "close": 173.333344,
        "volume": 15363235
      },
      {
        "date": "2025-10-24",
        "close": 162.267189,
        "volume": 15843316
      },
      {
        "date": "2025-10-31",
        "close": 159.744026,
        "volume": 17337544
      },
      {
        "date": "2025-11-07",
        "close": 160.340049,
        "volume": 10752692
      },
      {
        "date": "2025-11-14",
        "close": 166.995636,
        "volume": 12231786
      },
      {
        "date": "2025-11-21",
        "close": 158.939395,
        "volume": 11134956
      },
      {
        "date": "2025-11-28",
        "close": 173.273742,
        "volume": 7334507
      },
      {
        "date": "2025-12-05",
        "close": 168.100866,
        "volume": 9820684
      },
      {
        "date": "2025-12-12",
        "close": 167.543284,
        "volume": 12724337
      },
      {
        "date": "2025-12-19",
        "close": 173.457631,
        "volume": 16962716
      },
      {
        "date": "2025-12-26",
        "close": 182.418762,
        "volume": 7500726
      },
      {
        "date": "2026-01-02",
        "close": 169.713869,
        "volume": 8669205
      },
      {
        "date": "2026-01-09",
        "close": 190.314514,
        "volume": 12030502
      },
      {
        "date": "2026-01-16",
        "close": 196.627134,
        "volume": 13131269
      },
      {
        "date": "2026-01-23",
        "close": 213.613456,
        "volume": 11827345
      },
      {
        "date": "2026-01-30",
        "close": 189.677278,
        "volume": 21210531
      },
      {
        "date": "2026-02-06",
        "close": 195.750934,
        "volume": 16934646
      },
      {
        "date": "2026-02-13",
        "close": 215.654602,
        "volume": 12923219
      },
      {
        "date": "2026-02-20",
        "close": 227.274203,
        "volume": 9130448
      },
      {
        "date": "2026-02-27",
        "close": 250.513403,
        "volume": 10790434
      },
      {
        "date": "2026-03-06",
        "close": 220.438199,
        "volume": 15611457
      },
      {
        "date": "2026-03-13",
        "close": 207.012416,
        "volume": 10350130
      },
      {
        "date": "2026-03-20",
        "close": 178.674636,
        "volume": 20631780
      },
      {
        "date": "2026-03-27",
        "close": 192.908361,
        "volume": 17252667
      },
      {
        "date": "2026-04-03",
        "close": 208.009873,
        "volume": 11148635
      },
      {
        "date": "2026-04-10",
        "close": 218.193919,
        "volume": 9242401
      },
      {
        "date": "2026-04-17",
        "close": 219.540487,
        "volume": 8586840
      },
      {
        "date": "2026-04-24",
        "close": 199.720998,
        "volume": 11659716
      },
      {
        "date": "2026-05-01",
        "close": 183.093375,
        "volume": 12428735
      },
      {
        "date": "2026-05-08",
        "close": 192.718844,
        "volume": 12515891
      },
      {
        "date": "2026-05-15",
        "close": 179.871586,
        "volume": 10380068
      },
      {
        "date": "2026-05-22",
        "close": 175.462822,
        "volume": 9553636
      },
      {
        "date": "2026-05-29",
        "close": 182.684417,
        "volume": 8903928
      },
      {
        "date": "2026-06-05",
        "close": 163.66,
        "volume": 13113077
      },
      {
        "date": "2026-06-12",
        "close": 162.64,
        "volume": 16953848
      },
      {
        "date": "2026-06-19",
        "close": 166.66,
        "volume": 15431520
      },
      {
        "date": "2026-06-26",
        "close": 157.23,
        "volume": 14550994
      },
      {
        "date": "2026-07-03",
        "close": 153.86,
        "volume": 12018502
      },
      {
        "date": "2026-07-10",
        "close": 146.87,
        "volume": 11969819
      },
      {
        "date": "2026-07-17",
        "close": 136.97,
        "volume": 12135721
      },
      {
        "date": "2026-07-24",
        "close": 145.13,
        "volume": 13067288
      },
      {
        "date": "2026-07-31",
        "close": 145.27,
        "volume": 12243032
      },
      {
        "date": "2026-08-07",
        "close": 178.82,
        "volume": 18596781
      }
    ],
    "sharemaestro_context": {
      "trend": 186.818365,
      "fair_value": 109.463853,
      "market_activity": -31.107443,
      "market_dynamics": -0.793733,
      "relative_strength": -9.862652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.022961,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.033644,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.092548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02017,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.123615,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.126251,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.362908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.146365
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.164808
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.148748
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.010431
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.227752
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.047594
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.007087
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.022199
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.142178
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.114193
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.896191
      }
    ]
  }
}