{
  "ticker": {
    "uuid": "e8dc0f13-11d8-4b73-8919-051a07359667",
    "symbol": "0138",
    "name": "CCT Fortis Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.85,
    "boundary_margin": -0.611765,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.67669,
    "volatility_stability": 1.5934,
    "risk_context": 0.1478,
    "current_regime": {
      "move": -0.725,
      "interruption": 0.571429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.122,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.75,
        "direction_boundary": 1.74,
        "core_momentum": 0.58046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765533
      },
      {
        "date": "2023-08-25",
        "close": 2.7,
        "direction_boundary": 1.62,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746375
      },
      {
        "date": "2023-09-01",
        "close": 2.5,
        "direction_boundary": 1.65,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758737
      },
      {
        "date": "2023-09-08",
        "close": 2.48,
        "direction_boundary": 1.54,
        "core_momentum": 0.61039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759623
      },
      {
        "date": "2023-09-15",
        "close": 2.48,
        "direction_boundary": 1.7,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756587
      },
      {
        "date": "2023-09-22",
        "close": 2.47,
        "direction_boundary": 1.74,
        "core_momentum": 0.41954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753511
      },
      {
        "date": "2023-09-29",
        "close": 3.3,
        "direction_boundary": 1.7,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841036
      },
      {
        "date": "2023-10-06",
        "close": 3.1,
        "direction_boundary": 1.79,
        "core_momentum": 0.731844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850806
      },
      {
        "date": "2023-10-13",
        "close": 2.75,
        "direction_boundary": 1.7,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871276
      },
      {
        "date": "2023-10-20",
        "close": 2.48,
        "direction_boundary": 1.83,
        "core_momentum": 0.355191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885646
      },
      {
        "date": "2023-10-27",
        "close": 2.55,
        "direction_boundary": 1.71,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856476
      },
      {
        "date": "2023-11-03",
        "close": 2.5,
        "direction_boundary": 1.74,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85854
      },
      {
        "date": "2023-11-10",
        "close": 2.5,
        "direction_boundary": 1.46,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852963
      },
      {
        "date": "2023-11-17",
        "close": 2.5,
        "direction_boundary": 1.46,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840892
      },
      {
        "date": "2023-11-24",
        "close": 2.48,
        "direction_boundary": 1.45,
        "core_momentum": 0.710345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839986
      },
      {
        "date": "2023-12-01",
        "close": 2.46,
        "direction_boundary": 1.39,
        "core_momentum": 0.769784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84067
      },
      {
        "date": "2023-12-08",
        "close": 2.4,
        "direction_boundary": 1.7,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832303
      },
      {
        "date": "2023-12-15",
        "close": 2.33,
        "direction_boundary": 1.5,
        "core_momentum": 0.553333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826692
      },
      {
        "date": "2023-12-22",
        "close": 2.32,
        "direction_boundary": 1.32,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825066
      },
      {
        "date": "2023-12-29",
        "close": 2.6,
        "direction_boundary": 1.35,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826468
      },
      {
        "date": "2024-01-05",
        "close": 2.4,
        "direction_boundary": 1.32,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827884
      },
      {
        "date": "2024-01-12",
        "close": 2.44,
        "direction_boundary": 1.53,
        "core_momentum": 0.594771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827322
      },
      {
        "date": "2024-01-19",
        "close": 2.4,
        "direction_boundary": 1.69,
        "core_momentum": 0.420118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818343
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "direction_boundary": 1.55,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819106
      },
      {
        "date": "2024-02-02",
        "close": 2.47,
        "direction_boundary": 1.58,
        "core_momentum": 0.563291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566577
      },
      {
        "date": "2024-02-09",
        "close": 2.28,
        "direction_boundary": 1.78,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558128
      },
      {
        "date": "2024-02-16",
        "close": 2.39,
        "direction_boundary": 1.69,
        "core_momentum": 0.414201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559846
      },
      {
        "date": "2024-02-23",
        "close": 2.38,
        "direction_boundary": 1.52,
        "core_momentum": 0.565789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559535
      },
      {
        "date": "2024-03-01",
        "close": 2.4,
        "direction_boundary": 1.53,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549973
      },
      {
        "date": "2024-03-08",
        "close": 2.55,
        "direction_boundary": 1.55,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556561
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "direction_boundary": 1.5,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575045
      },
      {
        "date": "2024-03-22",
        "close": 2.32,
        "direction_boundary": 1.45,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575264
      },
      {
        "date": "2024-03-29",
        "close": 2.24,
        "direction_boundary": 1.5,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392797
      },
      {
        "date": "2024-04-05",
        "close": 2.24,
        "direction_boundary": 1.55,
        "core_momentum": 0.445161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387166
      },
      {
        "date": "2024-04-12",
        "close": 2.04,
        "direction_boundary": 1.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374096
      },
      {
        "date": "2024-04-19",
        "close": 1.57,
        "direction_boundary": 1.61,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496515
      },
      {
        "date": "2024-04-26",
        "close": 1.5,
        "direction_boundary": 1.4,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493516
      },
      {
        "date": "2024-05-03",
        "close": 1.2,
        "direction_boundary": 1.43,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56796
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "direction_boundary": 1.36,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586462
      },
      {
        "date": "2024-05-17",
        "close": 1.11,
        "direction_boundary": 1.54,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613231
      },
      {
        "date": "2024-05-24",
        "close": 1.2,
        "direction_boundary": 1.51,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631072
      },
      {
        "date": "2024-05-31",
        "close": 1.18,
        "direction_boundary": 1.52,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630641
      },
      {
        "date": "2024-06-07",
        "close": 1.12,
        "direction_boundary": 1.41,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631482
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "direction_boundary": 1.56,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634531
      },
      {
        "date": "2024-06-21",
        "close": 0.98,
        "direction_boundary": 1.52,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634493
      },
      {
        "date": "2024-06-28",
        "close": 1.15,
        "direction_boundary": 1.42,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658582
      },
      {
        "date": "2024-07-05",
        "close": 1.05,
        "direction_boundary": 1.59,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660369
      },
      {
        "date": "2024-07-12",
        "close": 0.97,
        "direction_boundary": 1.65,
        "core_momentum": -0.412121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659708
      },
      {
        "date": "2024-07-19",
        "close": 0.98,
        "direction_boundary": 1.83,
        "core_momentum": -0.464481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662288
      },
      {
        "date": "2024-07-26",
        "close": 1.05,
        "direction_boundary": 1.93,
        "core_momentum": -0.455959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677449
      },
      {
        "date": "2024-08-02",
        "close": 1.03,
        "direction_boundary": 2.95,
        "core_momentum": -0.650847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661781
      },
      {
        "date": "2024-08-09",
        "close": 0.99,
        "direction_boundary": 2.65,
        "core_momentum": -0.626415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658478
      },
      {
        "date": "2024-08-16",
        "close": 1.05,
        "direction_boundary": 2.75,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661492
      },
      {
        "date": "2024-08-23",
        "close": 1.0,
        "direction_boundary": 2.7,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660682
      },
      {
        "date": "2024-08-30",
        "close": 1.1,
        "direction_boundary": 2.5,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682309
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "direction_boundary": 2.48,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670007
      },
      {
        "date": "2024-09-13",
        "close": 1.0,
        "direction_boundary": 2.48,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665488
      },
      {
        "date": "2024-09-20",
        "close": 0.9,
        "direction_boundary": 2.47,
        "core_momentum": -0.635628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67031
      },
      {
        "date": "2024-09-27",
        "close": 0.8,
        "direction_boundary": 3.3,
        "core_momentum": -0.757576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679725
      },
      {
        "date": "2024-10-04",
        "close": 0.98,
        "direction_boundary": 3.1,
        "core_momentum": -0.683871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757215
      },
      {
        "date": "2024-10-11",
        "close": 1.0,
        "direction_boundary": 2.75,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755093
      },
      {
        "date": "2024-10-18",
        "close": 1.02,
        "direction_boundary": 2.48,
        "core_momentum": -0.58871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67719
      },
      {
        "date": "2024-10-25",
        "close": 0.86,
        "direction_boundary": 2.55,
        "core_momentum": -0.662745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709334
      },
      {
        "date": "2024-11-01",
        "close": 0.96,
        "direction_boundary": 2.5,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669136
      },
      {
        "date": "2024-11-08",
        "close": 0.92,
        "direction_boundary": 2.5,
        "core_momentum": -0.632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658169
      },
      {
        "date": "2024-11-15",
        "close": 0.92,
        "direction_boundary": 2.5,
        "core_momentum": -0.632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624292
      },
      {
        "date": "2024-11-22",
        "close": 0.91,
        "direction_boundary": 2.48,
        "core_momentum": -0.633065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612085
      },
      {
        "date": "2024-11-29",
        "close": 0.87,
        "direction_boundary": 2.46,
        "core_momentum": -0.646341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613894
      },
      {
        "date": "2024-12-06",
        "close": 1.07,
        "direction_boundary": 2.4,
        "core_momentum": -0.554167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681202
      },
      {
        "date": "2024-12-13",
        "close": 1.01,
        "direction_boundary": 2.33,
        "core_momentum": -0.566524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678091
      },
      {
        "date": "2024-12-20",
        "close": 1.09,
        "direction_boundary": 2.32,
        "core_momentum": -0.530172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680854
      },
      {
        "date": "2024-12-27",
        "close": 0.91,
        "direction_boundary": 2.6,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688616
      },
      {
        "date": "2025-01-03",
        "close": 0.89,
        "direction_boundary": 2.4,
        "core_momentum": -0.629167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678779
      },
      {
        "date": "2025-01-10",
        "close": 0.8,
        "direction_boundary": 2.44,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68568
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "direction_boundary": 2.4,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685299
      },
      {
        "date": "2025-01-24",
        "close": 0.81,
        "direction_boundary": 2.3,
        "core_momentum": -0.647826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67706
      },
      {
        "date": "2025-01-31",
        "close": 0.89,
        "direction_boundary": 2.47,
        "core_momentum": -0.639676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692064
      },
      {
        "date": "2025-02-07",
        "close": 0.9,
        "direction_boundary": 2.28,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690657
      },
      {
        "date": "2025-02-14",
        "close": 0.84,
        "direction_boundary": 2.39,
        "core_momentum": -0.648536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690269
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "direction_boundary": 2.38,
        "core_momentum": -0.655462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688239
      },
      {
        "date": "2025-02-28",
        "close": 0.72,
        "direction_boundary": 2.4,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691769
      },
      {
        "date": "2025-03-07",
        "close": 0.7,
        "direction_boundary": 2.55,
        "core_momentum": -0.72549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691962
      },
      {
        "date": "2025-03-14",
        "close": 0.77,
        "direction_boundary": 2.3,
        "core_momentum": -0.665217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703095
      },
      {
        "date": "2025-03-21",
        "close": 0.74,
        "direction_boundary": 2.32,
        "core_momentum": -0.681034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691091
      },
      {
        "date": "2025-03-28",
        "close": 0.82,
        "direction_boundary": 2.24,
        "core_momentum": -0.633929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688359
      },
      {
        "date": "2025-04-04",
        "close": 0.97,
        "direction_boundary": 2.24,
        "core_momentum": -0.566964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66929
      },
      {
        "date": "2025-04-11",
        "close": 0.97,
        "direction_boundary": 2.04,
        "core_momentum": -0.52451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668632
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "direction_boundary": 1.57,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691053
      },
      {
        "date": "2025-04-25",
        "close": 0.86,
        "direction_boundary": 1.5,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735479
      },
      {
        "date": "2025-05-02",
        "close": 0.85,
        "direction_boundary": 1.2,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718236
      },
      {
        "date": "2025-05-09",
        "close": 0.98,
        "direction_boundary": 1.3,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74403
      },
      {
        "date": "2025-05-16",
        "close": 0.84,
        "direction_boundary": 1.11,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775097
      },
      {
        "date": "2025-05-23",
        "close": 0.79,
        "direction_boundary": 1.2,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77921
      },
      {
        "date": "2025-05-30",
        "close": 0.82,
        "direction_boundary": 1.18,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779213
      },
      {
        "date": "2025-06-06",
        "close": 0.77,
        "direction_boundary": 1.12,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72208
      },
      {
        "date": "2025-06-13",
        "close": 0.72,
        "direction_boundary": 1.04,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723374
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "direction_boundary": 0.98,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712203
      },
      {
        "date": "2025-06-27",
        "close": 0.7,
        "direction_boundary": 1.15,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672012
      },
      {
        "date": "2025-07-04",
        "close": 0.7,
        "direction_boundary": 1.05,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671916
      },
      {
        "date": "2025-07-11",
        "close": 0.69,
        "direction_boundary": 0.97,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657197
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "direction_boundary": 0.98,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690906
      },
      {
        "date": "2025-07-25",
        "close": 0.87,
        "direction_boundary": 1.05,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700516
      },
      {
        "date": "2025-08-01",
        "close": 0.91,
        "direction_boundary": 1.03,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690924
      },
      {
        "date": "2025-08-08",
        "close": 0.85,
        "direction_boundary": 0.99,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697293
      },
      {
        "date": "2025-08-15",
        "close": 0.86,
        "direction_boundary": 1.05,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690782
      },
      {
        "date": "2025-08-22",
        "close": 0.86,
        "direction_boundary": 1.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689845
      },
      {
        "date": "2025-08-29",
        "close": 0.81,
        "direction_boundary": 1.1,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669583
      },
      {
        "date": "2025-09-05",
        "close": 0.81,
        "direction_boundary": 1.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667969
      },
      {
        "date": "2025-09-12",
        "close": 0.84,
        "direction_boundary": 1.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657051
      },
      {
        "date": "2025-09-19",
        "close": 0.87,
        "direction_boundary": 0.9,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65543
      },
      {
        "date": "2025-09-26",
        "close": 0.77,
        "direction_boundary": 0.8,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663356
      },
      {
        "date": "2025-10-03",
        "close": 0.82,
        "direction_boundary": 0.98,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624218
      },
      {
        "date": "2025-10-10",
        "close": 0.85,
        "direction_boundary": 1.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626945
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "direction_boundary": 1.02,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61872
      },
      {
        "date": "2025-10-24",
        "close": 0.81,
        "direction_boundary": 0.86,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533389
      },
      {
        "date": "2025-10-31",
        "close": 0.78,
        "direction_boundary": 0.96,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535525
      },
      {
        "date": "2025-11-07",
        "close": 0.8,
        "direction_boundary": 0.92,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494936
      },
      {
        "date": "2025-11-14",
        "close": 0.75,
        "direction_boundary": 0.92,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456012
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "direction_boundary": 0.91,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448814
      },
      {
        "date": "2025-11-28",
        "close": 0.78,
        "direction_boundary": 0.87,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452034
      },
      {
        "date": "2025-12-05",
        "close": 0.73,
        "direction_boundary": 1.07,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452957
      },
      {
        "date": "2025-12-12",
        "close": 0.72,
        "direction_boundary": 1.01,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44357
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "direction_boundary": 1.09,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44357
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "direction_boundary": 0.91,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44357
      },
      {
        "date": "2026-01-02",
        "close": 0.71,
        "direction_boundary": 0.89,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444006
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "direction_boundary": 0.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453086
      },
      {
        "date": "2026-01-16",
        "close": 0.73,
        "direction_boundary": 0.8,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406009
      },
      {
        "date": "2026-01-23",
        "close": 0.73,
        "direction_boundary": 0.81,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386068
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 0.89,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381578
      },
      {
        "date": "2026-02-06",
        "close": 0.67,
        "direction_boundary": 0.9,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375598
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "direction_boundary": 0.84,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375451
      },
      {
        "date": "2026-02-20",
        "close": 0.65,
        "direction_boundary": 0.82,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375451
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "direction_boundary": 0.72,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368907
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "direction_boundary": 0.7,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368822
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "direction_boundary": 0.77,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376256
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "direction_boundary": 0.74,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404045
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "direction_boundary": 0.82,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373049
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "direction_boundary": 0.97,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358284
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "direction_boundary": 0.97,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35138
      },
      {
        "date": "2026-04-17",
        "close": 0.51,
        "direction_boundary": 1.1,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353578
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.86,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327863
      },
      {
        "date": "2026-05-01",
        "close": 0.52,
        "direction_boundary": 0.85,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336122
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "direction_boundary": 0.98,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331764
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "direction_boundary": 0.84,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345908
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "direction_boundary": 0.79,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352141
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "direction_boundary": 0.82,
        "core_momentum": -0.518293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356257
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "direction_boundary": 0.77,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364041
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "direction_boundary": 0.72,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471892
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "direction_boundary": 0.72,
        "core_momentum": -0.451389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482802
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "direction_boundary": 0.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501535
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "direction_boundary": 0.7,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502099
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.69,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586815
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.8,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648123
      },
      {
        "date": "2026-07-24",
        "close": 0.325,
        "direction_boundary": 0.87,
        "core_momentum": -0.626437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649995
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "direction_boundary": 0.91,
        "core_momentum": -0.67033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653401
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "direction_boundary": 0.85,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.75,
        "volume": 493255
      },
      {
        "date": "2023-08-25",
        "close": 2.7,
        "volume": 274200
      },
      {
        "date": "2023-09-01",
        "close": 2.5,
        "volume": 269445
      },
      {
        "date": "2023-09-08",
        "close": 2.48,
        "volume": 206252
      },
      {
        "date": "2023-09-15",
        "close": 2.48,
        "volume": 118400
      },
      {
        "date": "2023-09-22",
        "close": 2.47,
        "volume": 120950
      },
      {
        "date": "2023-09-29",
        "close": 3.3,
        "volume": 1914185
      },
      {
        "date": "2023-10-06",
        "close": 3.1,
        "volume": 711860
      },
      {
        "date": "2023-10-13",
        "close": 2.75,
        "volume": 253850
      },
      {
        "date": "2023-10-20",
        "close": 2.48,
        "volume": 238015
      },
      {
        "date": "2023-10-27",
        "close": 2.55,
        "volume": 2820
      },
      {
        "date": "2023-11-03",
        "close": 2.5,
        "volume": 34525
      },
      {
        "date": "2023-11-10",
        "close": 2.5,
        "volume": 32370
      },
      {
        "date": "2023-11-17",
        "close": 2.5,
        "volume": 21146
      },
      {
        "date": "2023-11-24",
        "close": 2.48,
        "volume": 25340
      },
      {
        "date": "2023-12-01",
        "close": 2.46,
        "volume": 36875
      },
      {
        "date": "2023-12-08",
        "close": 2.4,
        "volume": 39075
      },
      {
        "date": "2023-12-15",
        "close": 2.33,
        "volume": 59020
      },
      {
        "date": "2023-12-22",
        "close": 2.32,
        "volume": 10600
      },
      {
        "date": "2023-12-29",
        "close": 2.6,
        "volume": 19160
      },
      {
        "date": "2024-01-05",
        "close": 2.4,
        "volume": 47800
      },
      {
        "date": "2024-01-12",
        "close": 2.44,
        "volume": 65350
      },
      {
        "date": "2024-01-19",
        "close": 2.4,
        "volume": 121223
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "volume": 41215
      },
      {
        "date": "2024-02-02",
        "close": 2.47,
        "volume": 6212
      },
      {
        "date": "2024-02-09",
        "close": 2.28,
        "volume": 4623
      },
      {
        "date": "2024-02-16",
        "close": 2.39,
        "volume": 17560
      },
      {
        "date": "2024-02-23",
        "close": 2.38,
        "volume": 20000
      },
      {
        "date": "2024-03-01",
        "close": 2.4,
        "volume": 21600
      },
      {
        "date": "2024-03-08",
        "close": 2.55,
        "volume": 11700
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "volume": 27150
      },
      {
        "date": "2024-03-22",
        "close": 2.32,
        "volume": 43215
      },
      {
        "date": "2024-03-29",
        "close": 2.24,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.24,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2.04,
        "volume": 8010
      },
      {
        "date": "2024-04-19",
        "close": 1.57,
        "volume": 169200
      },
      {
        "date": "2024-04-26",
        "close": 1.5,
        "volume": 11250
      },
      {
        "date": "2024-05-03",
        "close": 1.2,
        "volume": 74910
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "volume": 49544
      },
      {
        "date": "2024-05-17",
        "close": 1.11,
        "volume": 251050
      },
      {
        "date": "2024-05-24",
        "close": 1.2,
        "volume": 73700
      },
      {
        "date": "2024-05-31",
        "close": 1.18,
        "volume": 19350
      },
      {
        "date": "2024-06-07",
        "close": 1.12,
        "volume": 33540
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "volume": 56800
      },
      {
        "date": "2024-06-21",
        "close": 0.98,
        "volume": 324737
      },
      {
        "date": "2024-06-28",
        "close": 1.15,
        "volume": 179400
      },
      {
        "date": "2024-07-05",
        "close": 1.05,
        "volume": 1280
      },
      {
        "date": "2024-07-12",
        "close": 0.97,
        "volume": 3720
      },
      {
        "date": "2024-07-19",
        "close": 0.98,
        "volume": 3726
      },
      {
        "date": "2024-07-26",
        "close": 1.05,
        "volume": 37000
      },
      {
        "date": "2024-08-02",
        "close": 1.03,
        "volume": 8600
      },
      {
        "date": "2024-08-09",
        "close": 0.99,
        "volume": 3950
      },
      {
        "date": "2024-08-16",
        "close": 1.05,
        "volume": 5200
      },
      {
        "date": "2024-08-23",
        "close": 1.0,
        "volume": 32200
      },
      {
        "date": "2024-08-30",
        "close": 1.1,
        "volume": 21670
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "volume": 2600
      },
      {
        "date": "2024-09-13",
        "close": 1.0,
        "volume": 25900
      },
      {
        "date": "2024-09-20",
        "close": 0.9,
        "volume": 31990
      },
      {
        "date": "2024-09-27",
        "close": 0.8,
        "volume": 1428947
      },
      {
        "date": "2024-10-04",
        "close": 0.98,
        "volume": 356095
      },
      {
        "date": "2024-10-11",
        "close": 1.0,
        "volume": 216120
      },
      {
        "date": "2024-10-18",
        "close": 1.02,
        "volume": 12000
      },
      {
        "date": "2024-10-25",
        "close": 0.86,
        "volume": 15553
      },
      {
        "date": "2024-11-01",
        "close": 0.96,
        "volume": 102825
      },
      {
        "date": "2024-11-08",
        "close": 0.92,
        "volume": 91707
      },
      {
        "date": "2024-11-15",
        "close": 0.92,
        "volume": 381375
      },
      {
        "date": "2024-11-22",
        "close": 0.91,
        "volume": 154712
      },
      {
        "date": "2024-11-29",
        "close": 0.87,
        "volume": 16950
      },
      {
        "date": "2024-12-06",
        "close": 1.07,
        "volume": 187210
      },
      {
        "date": "2024-12-13",
        "close": 1.01,
        "volume": 81490
      },
      {
        "date": "2024-12-20",
        "close": 1.09,
        "volume": 4000
      },
      {
        "date": "2024-12-27",
        "close": 0.91,
        "volume": 10200
      },
      {
        "date": "2025-01-03",
        "close": 0.89,
        "volume": 54426
      },
      {
        "date": "2025-01-10",
        "close": 0.8,
        "volume": 92540
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "volume": 33305
      },
      {
        "date": "2025-01-24",
        "close": 0.81,
        "volume": 246990
      },
      {
        "date": "2025-01-31",
        "close": 0.89,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 0.9,
        "volume": 1400
      },
      {
        "date": "2025-02-14",
        "close": 0.84,
        "volume": 183880
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "volume": 142604
      },
      {
        "date": "2025-02-28",
        "close": 0.72,
        "volume": 171790
      },
      {
        "date": "2025-03-07",
        "close": 0.7,
        "volume": 115270
      },
      {
        "date": "2025-03-14",
        "close": 0.77,
        "volume": 95360
      },
      {
        "date": "2025-03-21",
        "close": 0.74,
        "volume": 68464
      },
      {
        "date": "2025-03-28",
        "close": 0.82,
        "volume": 499764
      },
      {
        "date": "2025-04-04",
        "close": 0.97,
        "volume": 439250
      },
      {
        "date": "2025-04-11",
        "close": 0.97,
        "volume": 465775
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "volume": 126070
      },
      {
        "date": "2025-04-25",
        "close": 0.86,
        "volume": 540535
      },
      {
        "date": "2025-05-02",
        "close": 0.85,
        "volume": 38320
      },
      {
        "date": "2025-05-09",
        "close": 0.98,
        "volume": 69410
      },
      {
        "date": "2025-05-16",
        "close": 0.84,
        "volume": 156920
      },
      {
        "date": "2025-05-23",
        "close": 0.79,
        "volume": 172200
      },
      {
        "date": "2025-05-30",
        "close": 0.82,
        "volume": 130745
      },
      {
        "date": "2025-06-06",
        "close": 0.77,
        "volume": 127945
      },
      {
        "date": "2025-06-13",
        "close": 0.72,
        "volume": 113650
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "volume": 81050
      },
      {
        "date": "2025-06-27",
        "close": 0.7,
        "volume": 172200
      },
      {
        "date": "2025-07-04",
        "close": 0.7,
        "volume": 38990
      },
      {
        "date": "2025-07-11",
        "close": 0.69,
        "volume": 76150
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "volume": 270000
      },
      {
        "date": "2025-07-25",
        "close": 0.87,
        "volume": 371135
      },
      {
        "date": "2025-08-01",
        "close": 0.91,
        "volume": 11850
      },
      {
        "date": "2025-08-08",
        "close": 0.85,
        "volume": 98225
      },
      {
        "date": "2025-08-15",
        "close": 0.86,
        "volume": 32050
      },
      {
        "date": "2025-08-22",
        "close": 0.86,
        "volume": 15100
      },
      {
        "date": "2025-08-29",
        "close": 0.81,
        "volume": 51200
      },
      {
        "date": "2025-09-05",
        "close": 0.81,
        "volume": 32600
      },
      {
        "date": "2025-09-12",
        "close": 0.84,
        "volume": 160685
      },
      {
        "date": "2025-09-19",
        "close": 0.87,
        "volume": 94629
      },
      {
        "date": "2025-09-26",
        "close": 0.77,
        "volume": 93400
      },
      {
        "date": "2025-10-03",
        "close": 0.82,
        "volume": 297527
      },
      {
        "date": "2025-10-10",
        "close": 0.85,
        "volume": 40450
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "volume": 7082
      },
      {
        "date": "2025-10-24",
        "close": 0.81,
        "volume": 1221292
      },
      {
        "date": "2025-10-31",
        "close": 0.78,
        "volume": 118700
      },
      {
        "date": "2025-11-07",
        "close": 0.8,
        "volume": 147200
      },
      {
        "date": "2025-11-14",
        "close": 0.75,
        "volume": 16111
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "volume": 18515
      },
      {
        "date": "2025-11-28",
        "close": 0.78,
        "volume": 136757
      },
      {
        "date": "2025-12-05",
        "close": 0.73,
        "volume": 44200
      },
      {
        "date": "2025-12-12",
        "close": 0.72,
        "volume": 58150
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "volume": 1400
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.71,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "volume": 270405
      },
      {
        "date": "2026-01-16",
        "close": 0.73,
        "volume": 178510
      },
      {
        "date": "2026-01-23",
        "close": 0.73,
        "volume": 239537
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 249865
      },
      {
        "date": "2026-02-06",
        "close": 0.67,
        "volume": 201637
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "volume": 204505
      },
      {
        "date": "2026-02-20",
        "close": 0.65,
        "volume": 22900
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "volume": 66490
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "volume": 19729
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "volume": 24845
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "volume": 158855
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "volume": 18100
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "volume": 41450
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.51,
        "volume": 71020
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 36250
      },
      {
        "date": "2026-05-01",
        "close": 0.52,
        "volume": 154374
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "volume": 120080
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "volume": 145490
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "volume": 168550
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "volume": 84200
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "volume": 25850
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "volume": 30000
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 5000
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 10000
      },
      {
        "date": "2026-07-24",
        "close": 0.325,
        "volume": 54800
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "volume": 19575
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "volume": 10000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.511833,
      "fair_value": 1.183814,
      "market_activity": -99.981836,
      "market_dynamics": -0.924064,
      "relative_strength": -47.051368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.021698,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.005183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.058482,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.008185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.028736,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.071264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.223529,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.021282,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.134259
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.073864
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.126984
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.114754
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.725
      }
    ]
  }
}