{
  "ticker": {
    "uuid": "e8dcabf0-ff85-4f6e-a21b-dcbedc940391",
    "symbol": "600381",
    "name": "Qinghai Spring Medicinal Resources Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.27,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.37,
    "boundary_margin": -0.022883,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.885731,
    "volatility_stability": 1.2882,
    "risk_context": 0.1129,
    "current_regime": {
      "move": 0.016667,
      "interruption": 0.206215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.814,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.9,
        "direction_boundary": 13.22,
        "core_momentum": -0.326778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318434
      },
      {
        "date": "2023-08-04",
        "close": 9.28,
        "direction_boundary": 12.51,
        "core_momentum": -0.258193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293489
      },
      {
        "date": "2023-08-11",
        "close": 8.78,
        "direction_boundary": 12.04,
        "core_momentum": -0.270764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298598
      },
      {
        "date": "2023-08-18",
        "close": 8.26,
        "direction_boundary": 12.68,
        "core_momentum": -0.34858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30736
      },
      {
        "date": "2023-08-25",
        "close": 7.95,
        "direction_boundary": 12.53,
        "core_momentum": -0.365523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309741
      },
      {
        "date": "2023-09-01",
        "close": 8.17,
        "direction_boundary": 11.73,
        "core_momentum": -0.303495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312878
      },
      {
        "date": "2023-09-08",
        "close": 8.15,
        "direction_boundary": 12.19,
        "core_momentum": -0.331419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312229
      },
      {
        "date": "2023-09-15",
        "close": 8.15,
        "direction_boundary": 11.37,
        "core_momentum": -0.283201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296263
      },
      {
        "date": "2023-09-22",
        "close": 8.03,
        "direction_boundary": 11.07,
        "core_momentum": -0.274616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295613
      },
      {
        "date": "2023-09-29",
        "close": 7.97,
        "direction_boundary": 11.05,
        "core_momentum": -0.278733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294006
      },
      {
        "date": "2023-10-27",
        "close": 7.53,
        "direction_boundary": 9.99,
        "core_momentum": -0.246246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293827
      },
      {
        "date": "2023-11-03",
        "close": 7.84,
        "direction_boundary": 9.54,
        "core_momentum": -0.178197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286123
      },
      {
        "date": "2023-11-10",
        "close": 7.91,
        "direction_boundary": 8.45,
        "core_momentum": -0.063905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280944
      },
      {
        "date": "2023-11-17",
        "close": 8.07,
        "direction_boundary": 9.61,
        "core_momentum": -0.16025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265732
      },
      {
        "date": "2023-11-24",
        "close": 8.23,
        "direction_boundary": 9.95,
        "core_momentum": -0.172864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267356
      },
      {
        "date": "2023-12-01",
        "close": 8.28,
        "direction_boundary": 10.59,
        "core_momentum": -0.21813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26294
      },
      {
        "date": "2023-12-08",
        "close": 7.93,
        "direction_boundary": 9.84,
        "core_momentum": -0.194106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269572
      },
      {
        "date": "2023-12-15",
        "close": 7.88,
        "direction_boundary": 10.43,
        "core_momentum": -0.244487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268776
      },
      {
        "date": "2023-12-22",
        "close": 7.53,
        "direction_boundary": 10.7,
        "core_momentum": -0.296262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273501
      },
      {
        "date": "2023-12-29",
        "close": 7.73,
        "direction_boundary": 11.22,
        "core_momentum": -0.311052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276466
      },
      {
        "date": "2024-01-05",
        "close": 7.65,
        "direction_boundary": 11.62,
        "core_momentum": -0.341652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271636
      },
      {
        "date": "2024-01-12",
        "close": 7.72,
        "direction_boundary": 12.31,
        "core_momentum": -0.372868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271808
      },
      {
        "date": "2024-01-19",
        "close": 7.19,
        "direction_boundary": 11.22,
        "core_momentum": -0.35918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288701
      },
      {
        "date": "2024-01-26",
        "close": 7.12,
        "direction_boundary": 10.88,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280702
      },
      {
        "date": "2024-02-02",
        "close": 5.8,
        "direction_boundary": 10.34,
        "core_momentum": -0.439072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372222
      },
      {
        "date": "2024-02-09",
        "close": 5.02,
        "direction_boundary": 11.35,
        "core_momentum": -0.557709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402287
      },
      {
        "date": "2024-02-23",
        "close": 5.83,
        "direction_boundary": 10.96,
        "core_momentum": -0.468066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465399
      },
      {
        "date": "2024-03-01",
        "close": 5.93,
        "direction_boundary": 10.86,
        "core_momentum": -0.453959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462784
      },
      {
        "date": "2024-03-08",
        "close": 5.6,
        "direction_boundary": 10.71,
        "core_momentum": -0.477124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46562
      },
      {
        "date": "2024-03-15",
        "close": 6.57,
        "direction_boundary": 10.38,
        "core_momentum": -0.367052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521671
      },
      {
        "date": "2024-03-22",
        "close": 5.5,
        "direction_boundary": 10.13,
        "core_momentum": -0.457058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571916
      },
      {
        "date": "2024-03-29",
        "close": 5.31,
        "direction_boundary": 9.38,
        "core_momentum": -0.433902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572134
      },
      {
        "date": "2024-04-05",
        "close": 5.11,
        "direction_boundary": 9.48,
        "core_momentum": -0.46097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572931
      },
      {
        "date": "2024-04-12",
        "close": 4.78,
        "direction_boundary": 9.22,
        "core_momentum": -0.481562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576767
      },
      {
        "date": "2024-04-19",
        "close": 4.25,
        "direction_boundary": 9.01,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592501
      },
      {
        "date": "2024-04-26",
        "close": 4.29,
        "direction_boundary": 8.63,
        "core_momentum": -0.502897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58757
      },
      {
        "date": "2024-05-03",
        "close": 4.54,
        "direction_boundary": 9.4,
        "core_momentum": -0.517021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588095
      },
      {
        "date": "2024-05-10",
        "close": 3.52,
        "direction_boundary": 8.74,
        "core_momentum": -0.597254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665186
      },
      {
        "date": "2024-05-17",
        "close": 3.27,
        "direction_boundary": 9.06,
        "core_momentum": -0.639073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665187
      },
      {
        "date": "2024-05-24",
        "close": 3.05,
        "direction_boundary": 8.43,
        "core_momentum": -0.638197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662245
      },
      {
        "date": "2024-05-31",
        "close": 2.37,
        "direction_boundary": 8.44,
        "core_momentum": -0.719194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72019
      },
      {
        "date": "2024-06-07",
        "close": 2.07,
        "direction_boundary": 8.15,
        "core_momentum": -0.746012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725683
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "direction_boundary": 8.07,
        "core_momentum": -0.744734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728696
      },
      {
        "date": "2024-06-21",
        "close": 2.15,
        "direction_boundary": 7.94,
        "core_momentum": -0.729219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737949
      },
      {
        "date": "2024-06-28",
        "close": 2.01,
        "direction_boundary": 8.13,
        "core_momentum": -0.752768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738306
      },
      {
        "date": "2024-07-05",
        "close": 2.32,
        "direction_boundary": 8.13,
        "core_momentum": -0.714637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779505
      },
      {
        "date": "2024-07-12",
        "close": 2.37,
        "direction_boundary": 7.82,
        "core_momentum": -0.696931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783657
      },
      {
        "date": "2024-07-19",
        "close": 3.02,
        "direction_boundary": 7.87,
        "core_momentum": -0.616264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877098
      },
      {
        "date": "2024-07-26",
        "close": 2.87,
        "direction_boundary": 7.89,
        "core_momentum": -0.636248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875932
      },
      {
        "date": "2024-08-02",
        "close": 3.48,
        "direction_boundary": 8.24,
        "core_momentum": -0.57767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931024
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "direction_boundary": 8.9,
        "core_momentum": -0.653933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906167
      },
      {
        "date": "2024-08-16",
        "close": 2.94,
        "direction_boundary": 9.28,
        "core_momentum": -0.68319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89025
      },
      {
        "date": "2024-08-23",
        "close": 3.06,
        "direction_boundary": 8.78,
        "core_momentum": -0.651481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860842
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "direction_boundary": 8.26,
        "core_momentum": -0.624697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86047
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "direction_boundary": 7.95,
        "core_momentum": -0.647799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866011
      },
      {
        "date": "2024-09-13",
        "close": 2.71,
        "direction_boundary": 8.17,
        "core_momentum": -0.668299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823228
      },
      {
        "date": "2024-09-20",
        "close": 2.65,
        "direction_boundary": 8.15,
        "core_momentum": -0.674847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796754
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "direction_boundary": 8.15,
        "core_momentum": -0.631902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82405
      },
      {
        "date": "2024-10-04",
        "close": 3.04,
        "direction_boundary": 8.03,
        "core_momentum": -0.62142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825102
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "direction_boundary": 7.97,
        "core_momentum": -0.673777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844389
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "direction_boundary": 7.75,
        "core_momentum": -0.663226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834047
      },
      {
        "date": "2024-10-25",
        "close": 2.83,
        "direction_boundary": 7.13,
        "core_momentum": -0.603086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844708
      },
      {
        "date": "2024-11-01",
        "close": 2.75,
        "direction_boundary": 7.53,
        "core_momentum": -0.634794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838296
      },
      {
        "date": "2024-11-08",
        "close": 3.21,
        "direction_boundary": 7.84,
        "core_momentum": -0.590561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799849
      },
      {
        "date": "2024-11-15",
        "close": 3.44,
        "direction_boundary": 7.91,
        "core_momentum": -0.565107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799336
      },
      {
        "date": "2024-11-22",
        "close": 3.02,
        "direction_boundary": 8.07,
        "core_momentum": -0.625774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814455
      },
      {
        "date": "2024-11-29",
        "close": 3.07,
        "direction_boundary": 8.23,
        "core_momentum": -0.626974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72902
      },
      {
        "date": "2024-12-06",
        "close": 3.11,
        "direction_boundary": 8.28,
        "core_momentum": -0.624396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698266
      },
      {
        "date": "2024-12-13",
        "close": 3.64,
        "direction_boundary": 7.93,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72448
      },
      {
        "date": "2024-12-20",
        "close": 3.61,
        "direction_boundary": 7.88,
        "core_momentum": -0.541878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724997
      },
      {
        "date": "2024-12-27",
        "close": 3.55,
        "direction_boundary": 7.53,
        "core_momentum": -0.528552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716161
      },
      {
        "date": "2025-01-03",
        "close": 3.63,
        "direction_boundary": 7.73,
        "core_momentum": -0.530401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694411
      },
      {
        "date": "2025-01-10",
        "close": 4.11,
        "direction_boundary": 7.65,
        "core_momentum": -0.462745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710102
      },
      {
        "date": "2025-01-17",
        "close": 4.06,
        "direction_boundary": 7.72,
        "core_momentum": -0.474093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635326
      },
      {
        "date": "2025-01-24",
        "close": 3.96,
        "direction_boundary": 7.19,
        "core_momentum": -0.449235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631234
      },
      {
        "date": "2025-01-31",
        "close": 4.06,
        "direction_boundary": 7.12,
        "core_momentum": -0.429775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575815
      },
      {
        "date": "2025-02-07",
        "close": 4.03,
        "direction_boundary": 5.8,
        "core_momentum": -0.305172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546007
      },
      {
        "date": "2025-02-14",
        "close": 3.63,
        "direction_boundary": 5.02,
        "core_momentum": -0.276892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563729
      },
      {
        "date": "2025-02-21",
        "close": 4.01,
        "direction_boundary": 5.83,
        "core_momentum": -0.312178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576376
      },
      {
        "date": "2025-02-28",
        "close": 4.06,
        "direction_boundary": 5.93,
        "core_momentum": -0.315346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576371
      },
      {
        "date": "2025-03-07",
        "close": 4.5,
        "direction_boundary": 5.6,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566516
      },
      {
        "date": "2025-03-14",
        "close": 4.77,
        "direction_boundary": 6.57,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564201
      },
      {
        "date": "2025-03-21",
        "close": 4.44,
        "direction_boundary": 5.5,
        "core_momentum": -0.192727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575935
      },
      {
        "date": "2025-03-28",
        "close": 4.32,
        "direction_boundary": 5.31,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559182
      },
      {
        "date": "2025-04-04",
        "close": 4.73,
        "direction_boundary": 5.11,
        "core_momentum": -0.074364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569185
      },
      {
        "date": "2025-04-11",
        "close": 4.31,
        "direction_boundary": 4.78,
        "core_momentum": -0.098326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536431
      },
      {
        "date": "2025-04-18",
        "close": 3.95,
        "direction_boundary": 4.25,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556226
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "direction_boundary": 4.29,
        "core_momentum": -0.277389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652909
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "direction_boundary": 4.54,
        "core_momentum": -0.317181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651291
      },
      {
        "date": "2025-05-09",
        "close": 3.74,
        "direction_boundary": 3.52,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667901
      },
      {
        "date": "2025-05-16",
        "close": 3.63,
        "direction_boundary": 3.27,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663228
      },
      {
        "date": "2025-05-23",
        "close": 3.83,
        "direction_boundary": 3.05,
        "core_momentum": 0.255738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638429
      },
      {
        "date": "2025-05-30",
        "close": 3.77,
        "direction_boundary": 2.37,
        "core_momentum": 0.590717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639256
      },
      {
        "date": "2025-06-06",
        "close": 4.35,
        "direction_boundary": 2.07,
        "core_momentum": 1.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666223
      },
      {
        "date": "2025-06-13",
        "close": 4.92,
        "direction_boundary": 2.06,
        "core_momentum": 1.38835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652938
      },
      {
        "date": "2025-06-20",
        "close": 4.53,
        "direction_boundary": 2.15,
        "core_momentum": 1.106977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665472
      },
      {
        "date": "2025-06-27",
        "close": 4.37,
        "direction_boundary": 2.01,
        "core_momentum": 1.174129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667472
      },
      {
        "date": "2025-07-04",
        "close": 4.3,
        "direction_boundary": 2.32,
        "core_momentum": 0.853448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667954
      },
      {
        "date": "2025-07-11",
        "close": 4.24,
        "direction_boundary": 2.37,
        "core_momentum": 0.78903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646408
      },
      {
        "date": "2025-07-18",
        "close": 4.14,
        "direction_boundary": 3.02,
        "core_momentum": 0.370861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647092
      },
      {
        "date": "2025-07-25",
        "close": 4.12,
        "direction_boundary": 2.87,
        "core_momentum": 0.43554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646096
      },
      {
        "date": "2025-08-01",
        "close": 4.37,
        "direction_boundary": 3.48,
        "core_momentum": 0.255747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650262
      },
      {
        "date": "2025-08-08",
        "close": 4.34,
        "direction_boundary": 3.08,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650246
      },
      {
        "date": "2025-08-15",
        "close": 4.2,
        "direction_boundary": 2.94,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633957
      },
      {
        "date": "2025-08-22",
        "close": 4.55,
        "direction_boundary": 3.06,
        "core_momentum": 0.486928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628729
      },
      {
        "date": "2025-08-29",
        "close": 4.97,
        "direction_boundary": 3.1,
        "core_momentum": 0.603226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63927
      },
      {
        "date": "2025-09-05",
        "close": 4.92,
        "direction_boundary": 2.8,
        "core_momentum": 0.757143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624684
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "direction_boundary": 2.71,
        "core_momentum": 0.808118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619701
      },
      {
        "date": "2025-09-19",
        "close": 5.01,
        "direction_boundary": 2.65,
        "core_momentum": 0.890566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611285
      },
      {
        "date": "2025-09-26",
        "close": 4.91,
        "direction_boundary": 3.0,
        "core_momentum": 0.636667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610608
      },
      {
        "date": "2025-10-03",
        "close": 4.91,
        "direction_boundary": 3.04,
        "core_momentum": 0.615132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597958
      },
      {
        "date": "2025-10-10",
        "close": 4.82,
        "direction_boundary": 2.6,
        "core_momentum": 0.853846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583172
      },
      {
        "date": "2025-10-17",
        "close": 4.96,
        "direction_boundary": 2.61,
        "core_momentum": 0.900383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56876
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "direction_boundary": 2.83,
        "core_momentum": 0.872792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443521
      },
      {
        "date": "2025-10-31",
        "close": 4.88,
        "direction_boundary": 2.75,
        "core_momentum": 0.774545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465437
      },
      {
        "date": "2025-11-07",
        "close": 4.78,
        "direction_boundary": 3.21,
        "core_momentum": 0.489097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3978
      },
      {
        "date": "2025-11-14",
        "close": 4.72,
        "direction_boundary": 3.44,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395106
      },
      {
        "date": "2025-11-21",
        "close": 4.53,
        "direction_boundary": 3.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396066
      },
      {
        "date": "2025-11-28",
        "close": 4.53,
        "direction_boundary": 3.07,
        "core_momentum": 0.47557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394896
      },
      {
        "date": "2025-12-05",
        "close": 4.68,
        "direction_boundary": 3.11,
        "core_momentum": 0.504823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345388
      },
      {
        "date": "2025-12-12",
        "close": 4.45,
        "direction_boundary": 3.64,
        "core_momentum": 0.222527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306079
      },
      {
        "date": "2025-12-19",
        "close": 4.43,
        "direction_boundary": 3.61,
        "core_momentum": 0.227147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28429
      },
      {
        "date": "2025-12-26",
        "close": 4.31,
        "direction_boundary": 3.55,
        "core_momentum": 0.214085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28243
      },
      {
        "date": "2026-01-02",
        "close": 4.43,
        "direction_boundary": 3.63,
        "core_momentum": 0.220386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284078
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "direction_boundary": 4.11,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324303
      },
      {
        "date": "2026-01-16",
        "close": 4.16,
        "direction_boundary": 4.06,
        "core_momentum": 0.024631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330523
      },
      {
        "date": "2026-01-23",
        "close": 4.2,
        "direction_boundary": 3.96,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330689
      },
      {
        "date": "2026-01-30",
        "close": 3.51,
        "direction_boundary": 4.06,
        "core_momentum": -0.135468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403938
      },
      {
        "date": "2026-02-06",
        "close": 2.99,
        "direction_boundary": 4.03,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455528
      },
      {
        "date": "2026-02-13",
        "close": 3.02,
        "direction_boundary": 3.63,
        "core_momentum": -0.168044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455923
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 4.01,
        "core_momentum": -0.25187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436078
      },
      {
        "date": "2026-03-06",
        "close": 2.98,
        "direction_boundary": 4.06,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409734
      },
      {
        "date": "2026-03-13",
        "close": 2.61,
        "direction_boundary": 4.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438222
      },
      {
        "date": "2026-03-20",
        "close": 3.33,
        "direction_boundary": 4.77,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574584
      },
      {
        "date": "2026-03-27",
        "close": 2.86,
        "direction_boundary": 4.44,
        "core_momentum": -0.355856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602297
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "direction_boundary": 4.32,
        "core_momentum": -0.289352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615795
      },
      {
        "date": "2026-04-10",
        "close": 2.76,
        "direction_boundary": 4.73,
        "core_momentum": -0.41649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627139
      },
      {
        "date": "2026-04-17",
        "close": 2.81,
        "direction_boundary": 4.31,
        "core_momentum": -0.348028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629596
      },
      {
        "date": "2026-04-24",
        "close": 3.26,
        "direction_boundary": 3.95,
        "core_momentum": -0.174684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669126
      },
      {
        "date": "2026-05-01",
        "close": 3.59,
        "direction_boundary": 3.1,
        "core_momentum": 0.158065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677797
      },
      {
        "date": "2026-05-08",
        "close": 4.16,
        "direction_boundary": 3.1,
        "core_momentum": 0.341935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706343
      },
      {
        "date": "2026-05-15",
        "close": 5.31,
        "direction_boundary": 3.74,
        "core_momentum": 0.419786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786333
      },
      {
        "date": "2026-05-22",
        "close": 4.69,
        "direction_boundary": 3.63,
        "core_momentum": 0.292011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806027
      },
      {
        "date": "2026-05-29",
        "close": 5.7,
        "direction_boundary": 3.83,
        "core_momentum": 0.488251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847539
      },
      {
        "date": "2026-06-05",
        "close": 5.41,
        "direction_boundary": 3.77,
        "core_momentum": 0.435013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851711
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "direction_boundary": 4.35,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851226
      },
      {
        "date": "2026-06-19",
        "close": 5.04,
        "direction_boundary": 4.92,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852535
      },
      {
        "date": "2026-06-26",
        "close": 4.92,
        "direction_boundary": 4.53,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853395
      },
      {
        "date": "2026-07-03",
        "close": 5.12,
        "direction_boundary": 4.37,
        "core_momentum": 0.171625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853531
      },
      {
        "date": "2026-07-10",
        "close": 4.39,
        "direction_boundary": 4.3,
        "core_momentum": 0.02093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881253
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "direction_boundary": 4.24,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868967
      },
      {
        "date": "2026-07-24",
        "close": 3.77,
        "direction_boundary": 4.14,
        "core_momentum": -0.089372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879262
      },
      {
        "date": "2026-07-31",
        "close": 3.54,
        "direction_boundary": 4.12,
        "core_momentum": -0.140777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882803
      },
      {
        "date": "2026-08-07",
        "close": 4.27,
        "direction_boundary": 4.37,
        "core_momentum": -0.022883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885731
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.9,
        "volume": 52633459
      },
      {
        "date": "2023-08-04",
        "close": 9.28,
        "volume": 194049427
      },
      {
        "date": "2023-08-11",
        "close": 8.78,
        "volume": 76150772
      },
      {
        "date": "2023-08-18",
        "close": 8.26,
        "volume": 55193789
      },
      {
        "date": "2023-08-25",
        "close": 7.95,
        "volume": 35940580
      },
      {
        "date": "2023-09-01",
        "close": 8.17,
        "volume": 44468891
      },
      {
        "date": "2023-09-08",
        "close": 8.15,
        "volume": 45151693
      },
      {
        "date": "2023-09-15",
        "close": 8.15,
        "volume": 26561408
      },
      {
        "date": "2023-09-22",
        "close": 8.03,
        "volume": 26055274
      },
      {
        "date": "2023-09-29",
        "close": 7.97,
        "volume": 15062235
      },
      {
        "date": "2023-10-13",
        "close": 7.75,
        "volume": 22521042
      },
      {
        "date": "2023-10-20",
        "close": 7.13,
        "volume": 26464807
      },
      {
        "date": "2023-10-27",
        "close": 7.53,
        "volume": 26578178
      },
      {
        "date": "2023-11-03",
        "close": 7.84,
        "volume": 34305579
      },
      {
        "date": "2023-11-10",
        "close": 7.91,
        "volume": 20914327
      },
      {
        "date": "2023-11-17",
        "close": 8.07,
        "volume": 30891036
      },
      {
        "date": "2023-11-24",
        "close": 8.23,
        "volume": 24648968
      },
      {
        "date": "2023-12-01",
        "close": 8.28,
        "volume": 28206396
      },
      {
        "date": "2023-12-08",
        "close": 7.93,
        "volume": 25962862
      },
      {
        "date": "2023-12-15",
        "close": 7.88,
        "volume": 22337835
      },
      {
        "date": "2023-12-22",
        "close": 7.53,
        "volume": 19903767
      },
      {
        "date": "2023-12-29",
        "close": 7.73,
        "volume": 17104057
      },
      {
        "date": "2024-01-05",
        "close": 7.65,
        "volume": 13581788
      },
      {
        "date": "2024-01-12",
        "close": 7.72,
        "volume": 46517459
      },
      {
        "date": "2024-01-19",
        "close": 7.19,
        "volume": 40106341
      },
      {
        "date": "2024-01-26",
        "close": 7.12,
        "volume": 38339451
      },
      {
        "date": "2024-02-02",
        "close": 5.8,
        "volume": 36625661
      },
      {
        "date": "2024-02-09",
        "close": 5.02,
        "volume": 52747076
      },
      {
        "date": "2024-02-23",
        "close": 5.83,
        "volume": 41264873
      },
      {
        "date": "2024-03-01",
        "close": 5.93,
        "volume": 43205138
      },
      {
        "date": "2024-03-08",
        "close": 5.6,
        "volume": 24280995
      },
      {
        "date": "2024-03-15",
        "close": 6.57,
        "volume": 88179990
      },
      {
        "date": "2024-03-22",
        "close": 5.5,
        "volume": 259628996
      },
      {
        "date": "2024-03-29",
        "close": 5.31,
        "volume": 109725053
      },
      {
        "date": "2024-04-05",
        "close": 5.11,
        "volume": 56370744
      },
      {
        "date": "2024-04-12",
        "close": 4.78,
        "volume": 60775838
      },
      {
        "date": "2024-04-19",
        "close": 4.25,
        "volume": 102818471
      },
      {
        "date": "2024-04-26",
        "close": 4.29,
        "volume": 52334366
      },
      {
        "date": "2024-05-03",
        "close": 4.54,
        "volume": 20818758
      },
      {
        "date": "2024-05-10",
        "close": 3.52,
        "volume": 4547500
      },
      {
        "date": "2024-05-17",
        "close": 3.27,
        "volume": 143170884
      },
      {
        "date": "2024-05-24",
        "close": 3.05,
        "volume": 115417002
      },
      {
        "date": "2024-05-31",
        "close": 2.37,
        "volume": 80076741
      },
      {
        "date": "2024-06-07",
        "close": 2.07,
        "volume": 93563382
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "volume": 89746508
      },
      {
        "date": "2024-06-21",
        "close": 2.15,
        "volume": 95930164
      },
      {
        "date": "2024-06-28",
        "close": 2.01,
        "volume": 73958758
      },
      {
        "date": "2024-07-05",
        "close": 2.32,
        "volume": 77541733
      },
      {
        "date": "2024-07-12",
        "close": 2.37,
        "volume": 59246605
      },
      {
        "date": "2024-07-19",
        "close": 3.02,
        "volume": 21284531
      },
      {
        "date": "2024-07-26",
        "close": 2.87,
        "volume": 110876434
      },
      {
        "date": "2024-08-02",
        "close": 3.48,
        "volume": 89996087
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "volume": 77731614
      },
      {
        "date": "2024-08-16",
        "close": 2.94,
        "volume": 41049502
      },
      {
        "date": "2024-08-23",
        "close": 3.06,
        "volume": 56158956
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "volume": 28206977
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "volume": 32053392
      },
      {
        "date": "2024-09-13",
        "close": 2.71,
        "volume": 46008860
      },
      {
        "date": "2024-09-20",
        "close": 2.65,
        "volume": 17885125
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "volume": 30617954
      },
      {
        "date": "2024-10-04",
        "close": 3.04,
        "volume": 35329064
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "volume": 83285157
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "volume": 77318981
      },
      {
        "date": "2024-10-25",
        "close": 2.83,
        "volume": 69403612
      },
      {
        "date": "2024-11-01",
        "close": 2.75,
        "volume": 87101770
      },
      {
        "date": "2024-11-08",
        "close": 3.21,
        "volume": 80927044
      },
      {
        "date": "2024-11-15",
        "close": 3.44,
        "volume": 121578682
      },
      {
        "date": "2024-11-22",
        "close": 3.02,
        "volume": 67358903
      },
      {
        "date": "2024-11-29",
        "close": 3.07,
        "volume": 44267256
      },
      {
        "date": "2024-12-06",
        "close": 3.11,
        "volume": 40688168
      },
      {
        "date": "2024-12-13",
        "close": 3.64,
        "volume": 117369888
      },
      {
        "date": "2024-12-20",
        "close": 3.61,
        "volume": 88929509
      },
      {
        "date": "2024-12-27",
        "close": 3.55,
        "volume": 79458943
      },
      {
        "date": "2025-01-03",
        "close": 3.63,
        "volume": 63766295
      },
      {
        "date": "2025-01-10",
        "close": 4.11,
        "volume": 107792274
      },
      {
        "date": "2025-01-17",
        "close": 4.06,
        "volume": 99324176
      },
      {
        "date": "2025-01-24",
        "close": 3.96,
        "volume": 59274568
      },
      {
        "date": "2025-01-31",
        "close": 4.06,
        "volume": 9564019
      },
      {
        "date": "2025-02-07",
        "close": 4.03,
        "volume": 23822228
      },
      {
        "date": "2025-02-14",
        "close": 3.63,
        "volume": 58836141
      },
      {
        "date": "2025-02-21",
        "close": 4.01,
        "volume": 45012394
      },
      {
        "date": "2025-02-28",
        "close": 4.06,
        "volume": 52114039
      },
      {
        "date": "2025-03-07",
        "close": 4.5,
        "volume": 66600215
      },
      {
        "date": "2025-03-14",
        "close": 4.77,
        "volume": 53279572
      },
      {
        "date": "2025-03-21",
        "close": 4.44,
        "volume": 50769291
      },
      {
        "date": "2025-03-28",
        "close": 4.32,
        "volume": 24495721
      },
      {
        "date": "2025-04-04",
        "close": 4.73,
        "volume": 43337553
      },
      {
        "date": "2025-04-11",
        "close": 4.31,
        "volume": 33269981
      },
      {
        "date": "2025-04-18",
        "close": 3.95,
        "volume": 28996945
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "volume": 61067462
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "volume": 9288463
      },
      {
        "date": "2025-05-09",
        "close": 3.74,
        "volume": 34823919
      },
      {
        "date": "2025-05-16",
        "close": 3.63,
        "volume": 59135728
      },
      {
        "date": "2025-05-23",
        "close": 3.83,
        "volume": 59311338
      },
      {
        "date": "2025-05-30",
        "close": 3.77,
        "volume": 34737059
      },
      {
        "date": "2025-06-06",
        "close": 4.35,
        "volume": 55986758
      },
      {
        "date": "2025-06-13",
        "close": 4.92,
        "volume": 78648378
      },
      {
        "date": "2025-06-20",
        "close": 4.53,
        "volume": 61656628
      },
      {
        "date": "2025-06-27",
        "close": 4.37,
        "volume": 51853614
      },
      {
        "date": "2025-07-04",
        "close": 4.3,
        "volume": 34973065
      },
      {
        "date": "2025-07-11",
        "close": 4.24,
        "volume": 24995690
      },
      {
        "date": "2025-07-18",
        "close": 4.14,
        "volume": 37830463
      },
      {
        "date": "2025-07-25",
        "close": 4.12,
        "volume": 20347766
      },
      {
        "date": "2025-08-01",
        "close": 4.37,
        "volume": 36084710
      },
      {
        "date": "2025-08-08",
        "close": 4.34,
        "volume": 60419151
      },
      {
        "date": "2025-08-15",
        "close": 4.2,
        "volume": 41513690
      },
      {
        "date": "2025-08-22",
        "close": 4.55,
        "volume": 55835699
      },
      {
        "date": "2025-08-29",
        "close": 4.97,
        "volume": 60521598
      },
      {
        "date": "2025-09-05",
        "close": 4.92,
        "volume": 81197490
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "volume": 47655091
      },
      {
        "date": "2025-09-19",
        "close": 5.01,
        "volume": 47742708
      },
      {
        "date": "2025-09-26",
        "close": 4.91,
        "volume": 37706334
      },
      {
        "date": "2025-10-03",
        "close": 4.91,
        "volume": 9581800
      },
      {
        "date": "2025-10-10",
        "close": 4.82,
        "volume": 14090730
      },
      {
        "date": "2025-10-17",
        "close": 4.96,
        "volume": 41735458
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "volume": 80515083
      },
      {
        "date": "2025-10-31",
        "close": 4.88,
        "volume": 76101408
      },
      {
        "date": "2025-11-07",
        "close": 4.78,
        "volume": 30240054
      },
      {
        "date": "2025-11-14",
        "close": 4.72,
        "volume": 26842268
      },
      {
        "date": "2025-11-21",
        "close": 4.53,
        "volume": 24032686
      },
      {
        "date": "2025-11-28",
        "close": 4.53,
        "volume": 18916904
      },
      {
        "date": "2025-12-05",
        "close": 4.68,
        "volume": 31069474
      },
      {
        "date": "2025-12-12",
        "close": 4.45,
        "volume": 21382670
      },
      {
        "date": "2025-12-19",
        "close": 4.43,
        "volume": 17735017
      },
      {
        "date": "2025-12-26",
        "close": 4.31,
        "volume": 22251664
      },
      {
        "date": "2026-01-02",
        "close": 4.43,
        "volume": 15901507
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "volume": 34128622
      },
      {
        "date": "2026-01-16",
        "close": 4.16,
        "volume": 54281871
      },
      {
        "date": "2026-01-23",
        "close": 4.2,
        "volume": 47867947
      },
      {
        "date": "2026-01-30",
        "close": 3.51,
        "volume": 30562411
      },
      {
        "date": "2026-02-06",
        "close": 2.99,
        "volume": 31482485
      },
      {
        "date": "2026-02-13",
        "close": 3.02,
        "volume": 50231851
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 23284282
      },
      {
        "date": "2026-03-06",
        "close": 2.98,
        "volume": 26747657
      },
      {
        "date": "2026-03-13",
        "close": 2.61,
        "volume": 33716003
      },
      {
        "date": "2026-03-20",
        "close": 3.33,
        "volume": 32345700
      },
      {
        "date": "2026-03-27",
        "close": 2.86,
        "volume": 44603804
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "volume": 52232592
      },
      {
        "date": "2026-04-10",
        "close": 2.76,
        "volume": 44866951
      },
      {
        "date": "2026-04-17",
        "close": 2.81,
        "volume": 57213727
      },
      {
        "date": "2026-04-24",
        "close": 3.26,
        "volume": 62817271
      },
      {
        "date": "2026-05-01",
        "close": 3.59,
        "volume": 35263242
      },
      {
        "date": "2026-05-08",
        "close": 4.16,
        "volume": 30197354
      },
      {
        "date": "2026-05-15",
        "close": 5.31,
        "volume": 54335342
      },
      {
        "date": "2026-05-22",
        "close": 4.69,
        "volume": 94681698
      },
      {
        "date": "2026-05-29",
        "close": 5.7,
        "volume": 56632562
      },
      {
        "date": "2026-06-05",
        "close": 5.41,
        "volume": 6584955
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "volume": 3498636
      },
      {
        "date": "2026-06-19",
        "close": 5.04,
        "volume": 28765635
      },
      {
        "date": "2026-06-26",
        "close": 4.92,
        "volume": 7429300
      },
      {
        "date": "2026-07-03",
        "close": 5.12,
        "volume": 3882500
      },
      {
        "date": "2026-07-10",
        "close": 4.39,
        "volume": 26324741
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "volume": 27057630
      },
      {
        "date": "2026-07-24",
        "close": 3.77,
        "volume": 30212040
      },
      {
        "date": "2026-07-31",
        "close": 3.54,
        "volume": 57083856
      },
      {
        "date": "2026-08-07",
        "close": 4.27,
        "volume": 53324382
      }
    ],
    "sharemaestro_context": {
      "trend": 3.932667,
      "fair_value": 4.632244,
      "market_activity": -4.303486,
      "market_dynamics": -0.167758,
      "relative_strength": 0.67212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.066425,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.043251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.048101,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.062029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.055233,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.081345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.290629,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.431405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.035205
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.054155
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.15032
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.588313
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.184492
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.071225
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.222841
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.016667
      }
    ]
  }
}