{
  "ticker": {
    "uuid": "e8dd11e3-5426-4d7a-bc32-11b906b78474",
    "symbol": "HARDWYN",
    "name": "Hardwyn India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.242857,
    "boundary_margin": 0.218238,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.722432,
    "volatility_stability": 1.5054,
    "risk_context": 0.1384,
    "current_regime": {
      "move": -0.077049,
      "interruption": -0.420228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.563,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.714285,
        "direction_boundary": 7.125,
        "core_momentum": 1.907268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796083
      },
      {
        "date": "2023-08-25",
        "close": 20.178572,
        "direction_boundary": 8.592474,
        "core_momentum": 1.348401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795698
      },
      {
        "date": "2023-09-01",
        "close": 19.846937,
        "direction_boundary": 8.688137,
        "core_momentum": 1.284372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797465
      },
      {
        "date": "2023-09-08",
        "close": 19.668367,
        "direction_boundary": 9.677295,
        "core_momentum": 1.032424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796458
      },
      {
        "date": "2023-09-15",
        "close": 20.306122,
        "direction_boundary": 10.302933,
        "core_momentum": 0.970907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796585
      },
      {
        "date": "2023-09-22",
        "close": 19.234694,
        "direction_boundary": 10.402423,
        "core_momentum": 0.849059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800607
      },
      {
        "date": "2023-09-29",
        "close": 19.234694,
        "direction_boundary": 10.419642,
        "core_momentum": 0.846003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775041
      },
      {
        "date": "2023-10-06",
        "close": 19.362244,
        "direction_boundary": 10.180484,
        "core_momentum": 0.901898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773903
      },
      {
        "date": "2023-10-13",
        "close": 20.433674,
        "direction_boundary": 9.499362,
        "core_momentum": 1.151058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748242
      },
      {
        "date": "2023-10-20",
        "close": 19.617346,
        "direction_boundary": 10.040816,
        "core_momentum": 0.95376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741818
      },
      {
        "date": "2023-10-27",
        "close": 19.030613,
        "direction_boundary": 11.035714,
        "core_momentum": 0.724457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740586
      },
      {
        "date": "2023-11-03",
        "close": 18.67347,
        "direction_boundary": 11.416454,
        "core_momentum": 0.635663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738691
      },
      {
        "date": "2023-11-10",
        "close": 18.392857,
        "direction_boundary": 12.399872,
        "core_momentum": 0.48331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719466
      },
      {
        "date": "2023-11-17",
        "close": 20.510204,
        "direction_boundary": 12.811224,
        "core_momentum": 0.600956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728551
      },
      {
        "date": "2023-11-24",
        "close": 21.30102,
        "direction_boundary": 12.669642,
        "core_momentum": 0.681265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721953
      },
      {
        "date": "2023-12-01",
        "close": 21.198978,
        "direction_boundary": 12.684948,
        "core_momentum": 0.671192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381267
      },
      {
        "date": "2023-12-08",
        "close": 21.224489,
        "direction_boundary": 12.154974,
        "core_momentum": 0.746157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366367
      },
      {
        "date": "2023-12-15",
        "close": 20.612244,
        "direction_boundary": 11.856505,
        "core_momentum": 0.738476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367512
      },
      {
        "date": "2023-12-22",
        "close": 20.408163,
        "direction_boundary": 10.38903,
        "core_momentum": 0.964395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309668
      },
      {
        "date": "2023-12-29",
        "close": 20.765306,
        "direction_boundary": 13.264668,
        "core_momentum": 0.56546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292089
      },
      {
        "date": "2024-01-05",
        "close": 20.433674,
        "direction_boundary": 12.292729,
        "core_momentum": 0.662257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248883
      },
      {
        "date": "2024-01-12",
        "close": 24.438774,
        "direction_boundary": 12.26977,
        "core_momentum": 0.991787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341536
      },
      {
        "date": "2024-01-19",
        "close": 22.57653,
        "direction_boundary": 11.942602,
        "core_momentum": 0.89042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360653
      },
      {
        "date": "2024-01-26",
        "close": 22.704081,
        "direction_boundary": 11.282525,
        "core_momentum": 1.012323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360293
      },
      {
        "date": "2024-02-02",
        "close": 22.295918,
        "direction_boundary": 11.202168,
        "core_momentum": 0.990322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359079
      },
      {
        "date": "2024-02-09",
        "close": 21.811224,
        "direction_boundary": 11.523596,
        "core_momentum": 0.892745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360689
      },
      {
        "date": "2024-02-16",
        "close": 23.367346,
        "direction_boundary": 11.611607,
        "core_momentum": 1.012413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372326
      },
      {
        "date": "2024-02-23",
        "close": 22.525511,
        "direction_boundary": 11.276785,
        "core_momentum": 0.997512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374343
      },
      {
        "date": "2024-03-01",
        "close": 22.091837,
        "direction_boundary": 11.598214,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374682
      },
      {
        "date": "2024-03-08",
        "close": 18.494898,
        "direction_boundary": 11.364795,
        "core_momentum": 0.627385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451641
      },
      {
        "date": "2024-03-15",
        "close": 17.066326,
        "direction_boundary": 11.573341,
        "core_momentum": 0.474624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46134
      },
      {
        "date": "2024-03-22",
        "close": 18.163265,
        "direction_boundary": 11.248086,
        "core_momentum": 0.614787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465607
      },
      {
        "date": "2024-03-29",
        "close": 16.964285,
        "direction_boundary": 9.968112,
        "core_momentum": 0.701855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474507
      },
      {
        "date": "2024-04-05",
        "close": 17.755102,
        "direction_boundary": 9.872448,
        "core_momentum": 0.79845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479434
      },
      {
        "date": "2024-04-12",
        "close": 17.142857,
        "direction_boundary": 11.663265,
        "core_momentum": 0.469816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47405
      },
      {
        "date": "2024-04-19",
        "close": 16.020409,
        "direction_boundary": 13.017857,
        "core_momentum": 0.230649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479361
      },
      {
        "date": "2024-04-26",
        "close": 15.816326,
        "direction_boundary": 13.926658,
        "core_momentum": 0.135687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478325
      },
      {
        "date": "2024-05-03",
        "close": 15.153061,
        "direction_boundary": 14.760841,
        "core_momentum": 0.026572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480649
      },
      {
        "date": "2024-05-10",
        "close": 14.591836,
        "direction_boundary": 13.21875,
        "core_momentum": 0.103874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482336
      },
      {
        "date": "2024-05-17",
        "close": 15.280612,
        "direction_boundary": 14.089285,
        "core_momentum": 0.084556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458929
      },
      {
        "date": "2024-05-24",
        "close": 14.770408,
        "direction_boundary": 15.367346,
        "core_momentum": -0.038845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454327
      },
      {
        "date": "2024-05-31",
        "close": 14.642857,
        "direction_boundary": 23.804846,
        "core_momentum": -0.384879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4542
      },
      {
        "date": "2024-06-07",
        "close": 14.744897,
        "direction_boundary": 25.510204,
        "core_momentum": -0.422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45466
      },
      {
        "date": "2024-06-14",
        "close": 17.056122,
        "direction_boundary": 25.12755,
        "core_momentum": -0.321218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504832
      },
      {
        "date": "2024-06-21",
        "close": 16.244898,
        "direction_boundary": 21.734694,
        "core_momentum": -0.252582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508096
      },
      {
        "date": "2024-06-28",
        "close": 15.709183,
        "direction_boundary": 20.153061,
        "core_momentum": -0.220506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507763
      },
      {
        "date": "2024-07-05",
        "close": 15.928571,
        "direction_boundary": 22.448978,
        "core_momentum": -0.290455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508829
      },
      {
        "date": "2024-07-12",
        "close": 15.897959,
        "direction_boundary": 21.045918,
        "core_momentum": -0.244606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430572
      },
      {
        "date": "2024-07-19",
        "close": 15.198979,
        "direction_boundary": 21.428572,
        "core_momentum": -0.290714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423142
      },
      {
        "date": "2024-07-26",
        "close": 15.209183,
        "direction_boundary": 21.224489,
        "core_momentum": -0.283413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422709
      },
      {
        "date": "2024-08-02",
        "close": 14.984693,
        "direction_boundary": 20.663265,
        "core_momentum": -0.274815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422691
      },
      {
        "date": "2024-08-09",
        "close": 14.663265,
        "direction_boundary": 20.790815,
        "core_momentum": -0.294724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422682
      },
      {
        "date": "2024-08-16",
        "close": 14.27551,
        "direction_boundary": 20.714285,
        "core_momentum": -0.310837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405026
      },
      {
        "date": "2024-08-23",
        "close": 14.663265,
        "direction_boundary": 20.178572,
        "core_momentum": -0.273325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409015
      },
      {
        "date": "2024-08-30",
        "close": 15.234693,
        "direction_boundary": 19.846937,
        "core_momentum": -0.232391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415949
      },
      {
        "date": "2024-09-06",
        "close": 15.969387,
        "direction_boundary": 19.668367,
        "core_momentum": -0.188067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351073
      },
      {
        "date": "2024-09-13",
        "close": 20.770409,
        "direction_boundary": 20.306122,
        "core_momentum": 0.022864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497196
      },
      {
        "date": "2024-09-20",
        "close": 23.622448,
        "direction_boundary": 19.234694,
        "core_momentum": 0.228117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519817
      },
      {
        "date": "2024-09-27",
        "close": 21.096937,
        "direction_boundary": 19.234694,
        "core_momentum": 0.096817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536757
      },
      {
        "date": "2024-10-04",
        "close": 19.775511,
        "direction_boundary": 19.362244,
        "core_momentum": 0.021344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543219
      },
      {
        "date": "2024-10-11",
        "close": 19.948978,
        "direction_boundary": 20.433674,
        "core_momentum": -0.02372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54028
      },
      {
        "date": "2024-10-18",
        "close": 19.989796,
        "direction_boundary": 19.617346,
        "core_momentum": 0.018986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529847
      },
      {
        "date": "2024-10-25",
        "close": 17.637754,
        "direction_boundary": 19.030613,
        "core_momentum": -0.07319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560896
      },
      {
        "date": "2024-11-01",
        "close": 20.653061,
        "direction_boundary": 18.67347,
        "core_momentum": 0.106011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59522
      },
      {
        "date": "2024-11-08",
        "close": 18.714285,
        "direction_boundary": 18.392857,
        "core_momentum": 0.017476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611135
      },
      {
        "date": "2024-11-15",
        "close": 18.362244,
        "direction_boundary": 20.510204,
        "core_momentum": -0.104726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610016
      },
      {
        "date": "2024-11-22",
        "close": 17.270409,
        "direction_boundary": 21.30102,
        "core_momentum": -0.189222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614853
      },
      {
        "date": "2024-11-29",
        "close": 16.331633,
        "direction_boundary": 21.198978,
        "core_momentum": -0.229603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620569
      },
      {
        "date": "2024-12-06",
        "close": 16.316326,
        "direction_boundary": 21.224489,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620596
      },
      {
        "date": "2024-12-13",
        "close": 16.040815,
        "direction_boundary": 20.612244,
        "core_momentum": -0.221782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586355
      },
      {
        "date": "2024-12-20",
        "close": 15.081632,
        "direction_boundary": 20.408163,
        "core_momentum": -0.261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588669
      },
      {
        "date": "2024-12-27",
        "close": 13.907142,
        "direction_boundary": 20.765306,
        "core_momentum": -0.33027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597253
      },
      {
        "date": "2025-01-03",
        "close": 13.542857,
        "direction_boundary": 20.433674,
        "core_momentum": -0.337228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597372
      },
      {
        "date": "2025-01-10",
        "close": 11.978571,
        "direction_boundary": 24.438774,
        "core_momentum": -0.509854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618738
      },
      {
        "date": "2025-01-17",
        "close": 12.842857,
        "direction_boundary": 22.57653,
        "core_momentum": -0.431141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626484
      },
      {
        "date": "2025-01-24",
        "close": 11.785714,
        "direction_boundary": 22.704081,
        "core_momentum": -0.480899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63594
      },
      {
        "date": "2025-01-31",
        "close": 11.571428,
        "direction_boundary": 22.295918,
        "core_momentum": -0.481007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636013
      },
      {
        "date": "2025-02-07",
        "close": 11.278571,
        "direction_boundary": 21.811224,
        "core_momentum": -0.482901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636183
      },
      {
        "date": "2025-02-14",
        "close": 10.664285,
        "direction_boundary": 23.367346,
        "core_momentum": -0.543624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638999
      },
      {
        "date": "2025-02-21",
        "close": 10.207142,
        "direction_boundary": 22.525511,
        "core_momentum": -0.546863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638099
      },
      {
        "date": "2025-02-28",
        "close": 9.3,
        "direction_boundary": 22.091837,
        "core_momentum": -0.57903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642596
      },
      {
        "date": "2025-03-07",
        "close": 9.214285,
        "direction_boundary": 18.494898,
        "core_momentum": -0.501793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63572
      },
      {
        "date": "2025-03-14",
        "close": 8.528571,
        "direction_boundary": 17.066326,
        "core_momentum": -0.500269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490135
      },
      {
        "date": "2025-03-21",
        "close": 8.55,
        "direction_boundary": 18.163265,
        "core_momentum": -0.52927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434319
      },
      {
        "date": "2025-03-28",
        "close": 8.042857,
        "direction_boundary": 16.964285,
        "core_momentum": -0.525895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422436
      },
      {
        "date": "2025-04-04",
        "close": 8.571428,
        "direction_boundary": 17.755102,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442673
      },
      {
        "date": "2025-04-11",
        "close": 8.65,
        "direction_boundary": 17.142857,
        "core_momentum": -0.495417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442746
      },
      {
        "date": "2025-04-18",
        "close": 9.385714,
        "direction_boundary": 16.020409,
        "core_momentum": -0.41414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468067
      },
      {
        "date": "2025-04-25",
        "close": 8.714285,
        "direction_boundary": 15.816326,
        "core_momentum": -0.449032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452208
      },
      {
        "date": "2025-05-02",
        "close": 9.414285,
        "direction_boundary": 15.153061,
        "core_momentum": -0.378721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39671
      },
      {
        "date": "2025-05-09",
        "close": 9.964285,
        "direction_boundary": 14.591836,
        "core_momentum": -0.317133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401637
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "direction_boundary": 15.280612,
        "core_momentum": -0.345576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403443
      },
      {
        "date": "2025-05-23",
        "close": 9.214285,
        "direction_boundary": 14.770408,
        "core_momentum": -0.376166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408278
      },
      {
        "date": "2025-05-30",
        "close": 9.9,
        "direction_boundary": 14.642857,
        "core_momentum": -0.323902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42642
      },
      {
        "date": "2025-06-06",
        "close": 10.357142,
        "direction_boundary": 14.744897,
        "core_momentum": -0.297578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435078
      },
      {
        "date": "2025-06-13",
        "close": 10.178571,
        "direction_boundary": 17.056122,
        "core_momentum": -0.403231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435077
      },
      {
        "date": "2025-06-20",
        "close": 10.142857,
        "direction_boundary": 16.244898,
        "core_momentum": -0.375628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430723
      },
      {
        "date": "2025-06-27",
        "close": 9.95,
        "direction_boundary": 15.709183,
        "core_momentum": -0.366613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420232
      },
      {
        "date": "2025-07-04",
        "close": 9.728571,
        "direction_boundary": 15.928571,
        "core_momentum": -0.389238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420006
      },
      {
        "date": "2025-07-11",
        "close": 10.235714,
        "direction_boundary": 15.897959,
        "core_momentum": -0.356162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397436
      },
      {
        "date": "2025-07-18",
        "close": 9.978571,
        "direction_boundary": 15.198979,
        "core_momentum": -0.343471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382813
      },
      {
        "date": "2025-07-25",
        "close": 10.207142,
        "direction_boundary": 15.209183,
        "core_momentum": -0.328883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368947
      },
      {
        "date": "2025-08-01",
        "close": 9.971428,
        "direction_boundary": 14.984693,
        "core_momentum": -0.334559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369361
      },
      {
        "date": "2025-08-08",
        "close": 9.242857,
        "direction_boundary": 14.663265,
        "core_momentum": -0.369659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381159
      },
      {
        "date": "2025-08-15",
        "close": 9.985714,
        "direction_boundary": 14.27551,
        "core_momentum": -0.3005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392016
      },
      {
        "date": "2025-08-22",
        "close": 9.942857,
        "direction_boundary": 14.663265,
        "core_momentum": -0.321921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387497
      },
      {
        "date": "2025-08-29",
        "close": 9.621428,
        "direction_boundary": 15.234693,
        "core_momentum": -0.368453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367359
      },
      {
        "date": "2025-09-05",
        "close": 9.485714,
        "direction_boundary": 15.969387,
        "core_momentum": -0.406006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367707
      },
      {
        "date": "2025-09-12",
        "close": 9.564285,
        "direction_boundary": 20.770409,
        "core_momentum": -0.539524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349912
      },
      {
        "date": "2025-09-19",
        "close": 9.657142,
        "direction_boundary": 23.622448,
        "core_momentum": -0.591188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349975
      },
      {
        "date": "2025-09-26",
        "close": 9.035714,
        "direction_boundary": 21.096937,
        "core_momentum": -0.571705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352066
      },
      {
        "date": "2025-10-03",
        "close": 9.771428,
        "direction_boundary": 19.775511,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357526
      },
      {
        "date": "2025-10-10",
        "close": 9.664285,
        "direction_boundary": 19.948978,
        "core_momentum": -0.51555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358156
      },
      {
        "date": "2025-10-17",
        "close": 8.764285,
        "direction_boundary": 19.989796,
        "core_momentum": -0.561562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36694
      },
      {
        "date": "2025-10-24",
        "close": 10.042857,
        "direction_boundary": 17.637754,
        "core_momentum": -0.430605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399408
      },
      {
        "date": "2025-10-31",
        "close": 10.514285,
        "direction_boundary": 20.653061,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390391
      },
      {
        "date": "2025-11-07",
        "close": 11.228571,
        "direction_boundary": 18.714285,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392987
      },
      {
        "date": "2025-11-14",
        "close": 11.692857,
        "direction_boundary": 18.362244,
        "core_momentum": -0.363212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396122
      },
      {
        "date": "2025-11-21",
        "close": 11.7,
        "direction_boundary": 17.270409,
        "core_momentum": -0.322541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37552
      },
      {
        "date": "2025-11-28",
        "close": 12.678571,
        "direction_boundary": 16.331633,
        "core_momentum": -0.22368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378543
      },
      {
        "date": "2025-12-05",
        "close": 12.785714,
        "direction_boundary": 16.316326,
        "core_momentum": -0.216385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37504
      },
      {
        "date": "2025-12-12",
        "close": 12.785714,
        "direction_boundary": 16.040815,
        "core_momentum": -0.202926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373447
      },
      {
        "date": "2025-12-19",
        "close": 12.778571,
        "direction_boundary": 15.081632,
        "core_momentum": -0.152706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373275
      },
      {
        "date": "2025-12-26",
        "close": 12.728571,
        "direction_boundary": 13.907142,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371574
      },
      {
        "date": "2026-01-02",
        "close": 12.685714,
        "direction_boundary": 13.542857,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369221
      },
      {
        "date": "2026-01-09",
        "close": 13.342857,
        "direction_boundary": 11.978571,
        "core_momentum": 0.113894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369153
      },
      {
        "date": "2026-01-16",
        "close": 12.614285,
        "direction_boundary": 12.842857,
        "core_momentum": -0.017798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377445
      },
      {
        "date": "2026-01-23",
        "close": 11.528571,
        "direction_boundary": 11.785714,
        "core_momentum": -0.021818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400906
      },
      {
        "date": "2026-01-30",
        "close": 11.0,
        "direction_boundary": 11.571428,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405509
      },
      {
        "date": "2026-02-06",
        "close": 12.2,
        "direction_boundary": 11.278571,
        "core_momentum": 0.081697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411315
      },
      {
        "date": "2026-02-13",
        "close": 11.864285,
        "direction_boundary": 10.664285,
        "core_momentum": 0.112525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403022
      },
      {
        "date": "2026-02-20",
        "close": 12.092857,
        "direction_boundary": 10.207142,
        "core_momentum": 0.184745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403058
      },
      {
        "date": "2026-02-27",
        "close": 12.414285,
        "direction_boundary": 9.3,
        "core_momentum": 0.334869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39953
      },
      {
        "date": "2026-03-06",
        "close": 12.128571,
        "direction_boundary": 9.214285,
        "core_momentum": 0.316279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400817
      },
      {
        "date": "2026-03-13",
        "close": 12.778571,
        "direction_boundary": 8.528571,
        "core_momentum": 0.498325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405165
      },
      {
        "date": "2026-03-20",
        "close": 13.435714,
        "direction_boundary": 8.55,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408742
      },
      {
        "date": "2026-03-27",
        "close": 14.171428,
        "direction_boundary": 8.042857,
        "core_momentum": 0.761989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395872
      },
      {
        "date": "2026-04-03",
        "close": 14.442857,
        "direction_boundary": 8.571428,
        "core_momentum": 0.685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386025
      },
      {
        "date": "2026-04-10",
        "close": 14.935714,
        "direction_boundary": 8.65,
        "core_momentum": 0.726672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384957
      },
      {
        "date": "2026-04-17",
        "close": 16.014284,
        "direction_boundary": 9.385714,
        "core_momentum": 0.70624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354161
      },
      {
        "date": "2026-04-24",
        "close": 18.342857,
        "direction_boundary": 8.714285,
        "core_momentum": 1.104918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353895
      },
      {
        "date": "2026-05-01",
        "close": 19.421429,
        "direction_boundary": 9.414285,
        "core_momentum": 1.062974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35568
      },
      {
        "date": "2026-05-08",
        "close": 17.535713,
        "direction_boundary": 9.964285,
        "core_momentum": 0.759857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390401
      },
      {
        "date": "2026-05-15",
        "close": 17.007141,
        "direction_boundary": 10.0,
        "core_momentum": 0.700714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394324
      },
      {
        "date": "2026-05-22",
        "close": 18.335714,
        "direction_boundary": 9.214285,
        "core_momentum": 0.989923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402589
      },
      {
        "date": "2026-05-29",
        "close": 17.971428,
        "direction_boundary": 9.9,
        "core_momentum": 0.815296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395149
      },
      {
        "date": "2026-06-05",
        "close": 17.435715,
        "direction_boundary": 10.357142,
        "core_momentum": 0.683448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399742
      },
      {
        "date": "2026-06-12",
        "close": 17.021427,
        "direction_boundary": 10.178571,
        "core_momentum": 0.672281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402558
      },
      {
        "date": "2026-06-19",
        "close": 17.992857,
        "direction_boundary": 10.142857,
        "core_momentum": 0.773944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406821
      },
      {
        "date": "2026-06-26",
        "close": 17.664286,
        "direction_boundary": 9.95,
        "core_momentum": 0.775305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408534
      },
      {
        "date": "2026-07-03",
        "close": 17.678572,
        "direction_boundary": 9.728571,
        "core_momentum": 0.817181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408248
      },
      {
        "date": "2026-07-10",
        "close": 17.657143,
        "direction_boundary": 10.235714,
        "core_momentum": 0.725052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404973
      },
      {
        "date": "2026-07-17",
        "close": 11.285714,
        "direction_boundary": 9.978571,
        "core_momentum": 0.130995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750652
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "direction_boundary": 10.207142,
        "core_momentum": 0.107068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740407
      },
      {
        "date": "2026-07-31",
        "close": 11.27,
        "direction_boundary": 9.971428,
        "core_momentum": 0.130229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737426
      },
      {
        "date": "2026-08-07",
        "close": 11.26,
        "direction_boundary": 9.242857,
        "core_momentum": 0.218238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.714285,
        "volume": 9549746
      },
      {
        "date": "2023-08-25",
        "close": 20.178572,
        "volume": 902297
      },
      {
        "date": "2023-09-01",
        "close": 19.846937,
        "volume": 7549902
      },
      {
        "date": "2023-09-08",
        "close": 19.668367,
        "volume": 3285689
      },
      {
        "date": "2023-09-15",
        "close": 20.306122,
        "volume": 2648218
      },
      {
        "date": "2023-09-22",
        "close": 19.234694,
        "volume": 1310403
      },
      {
        "date": "2023-09-29",
        "close": 19.234694,
        "volume": 1223354
      },
      {
        "date": "2023-10-06",
        "close": 19.362244,
        "volume": 3241452
      },
      {
        "date": "2023-10-13",
        "close": 20.433674,
        "volume": 2322715
      },
      {
        "date": "2023-10-20",
        "close": 19.617346,
        "volume": 1420120
      },
      {
        "date": "2023-10-27",
        "close": 19.030613,
        "volume": 660260
      },
      {
        "date": "2023-11-03",
        "close": 18.67347,
        "volume": 1092617
      },
      {
        "date": "2023-11-10",
        "close": 18.392857,
        "volume": 1065022
      },
      {
        "date": "2023-11-17",
        "close": 20.510204,
        "volume": 3381945
      },
      {
        "date": "2023-11-24",
        "close": 21.30102,
        "volume": 7649853
      },
      {
        "date": "2023-12-01",
        "close": 21.198978,
        "volume": 4389544
      },
      {
        "date": "2023-12-08",
        "close": 21.224489,
        "volume": 3731640
      },
      {
        "date": "2023-12-15",
        "close": 20.612244,
        "volume": 3045922
      },
      {
        "date": "2023-12-22",
        "close": 20.408163,
        "volume": 1643988
      },
      {
        "date": "2023-12-29",
        "close": 20.765306,
        "volume": 2860287
      },
      {
        "date": "2024-01-05",
        "close": 20.433674,
        "volume": 1835921
      },
      {
        "date": "2024-01-12",
        "close": 24.438774,
        "volume": 13533709
      },
      {
        "date": "2024-01-19",
        "close": 22.57653,
        "volume": 6957485
      },
      {
        "date": "2024-01-26",
        "close": 22.704081,
        "volume": 2905486
      },
      {
        "date": "2024-02-02",
        "close": 22.295918,
        "volume": 4083675
      },
      {
        "date": "2024-02-09",
        "close": 21.811224,
        "volume": 3861101
      },
      {
        "date": "2024-02-16",
        "close": 23.367346,
        "volume": 7076981
      },
      {
        "date": "2024-02-23",
        "close": 22.525511,
        "volume": 4872748
      },
      {
        "date": "2024-03-01",
        "close": 22.091837,
        "volume": 6333863
      },
      {
        "date": "2024-03-08",
        "close": 18.494898,
        "volume": 8877851
      },
      {
        "date": "2024-03-15",
        "close": 17.066326,
        "volume": 6506302
      },
      {
        "date": "2024-03-22",
        "close": 18.163265,
        "volume": 4059039
      },
      {
        "date": "2024-03-29",
        "close": 16.964285,
        "volume": 7923822
      },
      {
        "date": "2024-04-05",
        "close": 17.755102,
        "volume": 3749729
      },
      {
        "date": "2024-04-12",
        "close": 17.142857,
        "volume": 3060154
      },
      {
        "date": "2024-04-19",
        "close": 16.020409,
        "volume": 2817118
      },
      {
        "date": "2024-04-26",
        "close": 15.816326,
        "volume": 3943872
      },
      {
        "date": "2024-05-03",
        "close": 15.153061,
        "volume": 6163943
      },
      {
        "date": "2024-05-10",
        "close": 14.591836,
        "volume": 3767478
      },
      {
        "date": "2024-05-17",
        "close": 15.280612,
        "volume": 4013625
      },
      {
        "date": "2024-05-24",
        "close": 14.770408,
        "volume": 3334345
      },
      {
        "date": "2024-05-31",
        "close": 14.642857,
        "volume": 3179409
      },
      {
        "date": "2024-06-07",
        "close": 14.744897,
        "volume": 3358508
      },
      {
        "date": "2024-06-14",
        "close": 17.056122,
        "volume": 7471400
      },
      {
        "date": "2024-06-21",
        "close": 16.244898,
        "volume": 3866289
      },
      {
        "date": "2024-06-28",
        "close": 15.709183,
        "volume": 2223811
      },
      {
        "date": "2024-07-05",
        "close": 15.928571,
        "volume": 3610199
      },
      {
        "date": "2024-07-12",
        "close": 15.897959,
        "volume": 4483594
      },
      {
        "date": "2024-07-19",
        "close": 15.198979,
        "volume": 1815526
      },
      {
        "date": "2024-07-26",
        "close": 15.209183,
        "volume": 2321765
      },
      {
        "date": "2024-08-02",
        "close": 14.984693,
        "volume": 1380624
      },
      {
        "date": "2024-08-09",
        "close": 14.663265,
        "volume": 1379217
      },
      {
        "date": "2024-08-16",
        "close": 14.27551,
        "volume": 833889
      },
      {
        "date": "2024-08-23",
        "close": 14.663265,
        "volume": 1182293
      },
      {
        "date": "2024-08-30",
        "close": 15.234693,
        "volume": 2093417
      },
      {
        "date": "2024-09-06",
        "close": 15.969387,
        "volume": 7737192
      },
      {
        "date": "2024-09-13",
        "close": 20.770409,
        "volume": 50973307
      },
      {
        "date": "2024-09-20",
        "close": 23.622448,
        "volume": 45692867
      },
      {
        "date": "2024-09-27",
        "close": 21.096937,
        "volume": 13247227
      },
      {
        "date": "2024-10-04",
        "close": 19.775511,
        "volume": 4283588
      },
      {
        "date": "2024-10-11",
        "close": 19.948978,
        "volume": 9617475
      },
      {
        "date": "2024-10-18",
        "close": 19.989796,
        "volume": 17366597
      },
      {
        "date": "2024-10-25",
        "close": 17.637754,
        "volume": 5892292
      },
      {
        "date": "2024-11-01",
        "close": 20.653061,
        "volume": 16142628
      },
      {
        "date": "2024-11-08",
        "close": 18.714285,
        "volume": 4485475
      },
      {
        "date": "2024-11-15",
        "close": 18.362244,
        "volume": 13439157
      },
      {
        "date": "2024-11-22",
        "close": 17.270409,
        "volume": 11230777
      },
      {
        "date": "2024-11-29",
        "close": 16.331633,
        "volume": 13051157
      },
      {
        "date": "2024-12-06",
        "close": 16.316326,
        "volume": 33925575
      },
      {
        "date": "2024-12-13",
        "close": 16.040815,
        "volume": 9828419
      },
      {
        "date": "2024-12-20",
        "close": 15.081632,
        "volume": 22014159
      },
      {
        "date": "2024-12-27",
        "close": 13.907142,
        "volume": 22273248
      },
      {
        "date": "2025-01-03",
        "close": 13.542857,
        "volume": 21707556
      },
      {
        "date": "2025-01-10",
        "close": 11.978571,
        "volume": 6582221
      },
      {
        "date": "2025-01-17",
        "close": 12.842857,
        "volume": 3668412
      },
      {
        "date": "2025-01-24",
        "close": 11.785714,
        "volume": 2175651
      },
      {
        "date": "2025-01-31",
        "close": 11.571428,
        "volume": 1046467
      },
      {
        "date": "2025-02-07",
        "close": 11.278571,
        "volume": 994496
      },
      {
        "date": "2025-02-14",
        "close": 10.664285,
        "volume": 793002
      },
      {
        "date": "2025-02-21",
        "close": 10.207142,
        "volume": 838347
      },
      {
        "date": "2025-02-28",
        "close": 9.3,
        "volume": 644502
      },
      {
        "date": "2025-03-07",
        "close": 9.214285,
        "volume": 1283024
      },
      {
        "date": "2025-03-14",
        "close": 8.528571,
        "volume": 874925
      },
      {
        "date": "2025-03-21",
        "close": 8.55,
        "volume": 4345426
      },
      {
        "date": "2025-03-28",
        "close": 8.042857,
        "volume": 2503360
      },
      {
        "date": "2025-04-04",
        "close": 8.571428,
        "volume": 524908
      },
      {
        "date": "2025-04-11",
        "close": 8.65,
        "volume": 634142
      },
      {
        "date": "2025-04-18",
        "close": 9.385714,
        "volume": 1238860
      },
      {
        "date": "2025-04-25",
        "close": 8.714285,
        "volume": 667380
      },
      {
        "date": "2025-05-02",
        "close": 9.414285,
        "volume": 656544
      },
      {
        "date": "2025-05-09",
        "close": 9.964285,
        "volume": 3588747
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "volume": 4449741
      },
      {
        "date": "2025-05-23",
        "close": 9.214285,
        "volume": 1423565
      },
      {
        "date": "2025-05-30",
        "close": 9.9,
        "volume": 4589156
      },
      {
        "date": "2025-06-06",
        "close": 10.357142,
        "volume": 3549421
      },
      {
        "date": "2025-06-13",
        "close": 10.178571,
        "volume": 1829630
      },
      {
        "date": "2025-06-20",
        "close": 10.142857,
        "volume": 2958843
      },
      {
        "date": "2025-06-27",
        "close": 9.95,
        "volume": 1038672
      },
      {
        "date": "2025-07-04",
        "close": 9.728571,
        "volume": 1883617
      },
      {
        "date": "2025-07-11",
        "close": 10.235714,
        "volume": 1971380
      },
      {
        "date": "2025-07-18",
        "close": 9.978571,
        "volume": 1254260
      },
      {
        "date": "2025-07-25",
        "close": 10.207142,
        "volume": 2483216
      },
      {
        "date": "2025-08-01",
        "close": 9.971428,
        "volume": 8481347
      },
      {
        "date": "2025-08-08",
        "close": 9.242857,
        "volume": 4691498
      },
      {
        "date": "2025-08-15",
        "close": 9.985714,
        "volume": 2507560
      },
      {
        "date": "2025-08-22",
        "close": 9.942857,
        "volume": 4385511
      },
      {
        "date": "2025-08-29",
        "close": 9.621428,
        "volume": 1039022
      },
      {
        "date": "2025-09-05",
        "close": 9.485714,
        "volume": 1243827
      },
      {
        "date": "2025-09-12",
        "close": 9.564285,
        "volume": 1633869
      },
      {
        "date": "2025-09-19",
        "close": 9.657142,
        "volume": 929632
      },
      {
        "date": "2025-09-26",
        "close": 9.035714,
        "volume": 1057705
      },
      {
        "date": "2025-10-03",
        "close": 9.771428,
        "volume": 3135430
      },
      {
        "date": "2025-10-10",
        "close": 9.664285,
        "volume": 2722135
      },
      {
        "date": "2025-10-17",
        "close": 8.764285,
        "volume": 13930106
      },
      {
        "date": "2025-10-24",
        "close": 10.042857,
        "volume": 12264830
      },
      {
        "date": "2025-10-31",
        "close": 10.514285,
        "volume": 18496981
      },
      {
        "date": "2025-11-07",
        "close": 11.228571,
        "volume": 18034581
      },
      {
        "date": "2025-11-14",
        "close": 11.692857,
        "volume": 11157854
      },
      {
        "date": "2025-11-21",
        "close": 11.7,
        "volume": 14664890
      },
      {
        "date": "2025-11-28",
        "close": 12.678571,
        "volume": 35612934
      },
      {
        "date": "2025-12-05",
        "close": 12.785714,
        "volume": 15803786
      },
      {
        "date": "2025-12-12",
        "close": 12.785714,
        "volume": 10708059
      },
      {
        "date": "2025-12-19",
        "close": 12.778571,
        "volume": 6603821
      },
      {
        "date": "2025-12-26",
        "close": 12.728571,
        "volume": 4313487
      },
      {
        "date": "2026-01-02",
        "close": 12.685714,
        "volume": 9305974
      },
      {
        "date": "2026-01-09",
        "close": 13.342857,
        "volume": 73289914
      },
      {
        "date": "2026-01-16",
        "close": 12.614285,
        "volume": 2331640
      },
      {
        "date": "2026-01-23",
        "close": 11.528571,
        "volume": 2773474
      },
      {
        "date": "2026-01-30",
        "close": 11.0,
        "volume": 1245232
      },
      {
        "date": "2026-02-06",
        "close": 12.2,
        "volume": 1989567
      },
      {
        "date": "2026-02-13",
        "close": 11.864285,
        "volume": 4853934
      },
      {
        "date": "2026-02-20",
        "close": 12.092857,
        "volume": 6930233
      },
      {
        "date": "2026-02-27",
        "close": 12.414285,
        "volume": 8122058
      },
      {
        "date": "2026-03-06",
        "close": 12.128571,
        "volume": 2172257
      },
      {
        "date": "2026-03-13",
        "close": 12.778571,
        "volume": 4736929
      },
      {
        "date": "2026-03-20",
        "close": 13.435714,
        "volume": 5999561
      },
      {
        "date": "2026-03-27",
        "close": 14.171428,
        "volume": 5911418
      },
      {
        "date": "2026-04-03",
        "close": 14.442857,
        "volume": 1431038
      },
      {
        "date": "2026-04-10",
        "close": 14.935714,
        "volume": 3364072
      },
      {
        "date": "2026-04-17",
        "close": 16.014284,
        "volume": 22877557
      },
      {
        "date": "2026-04-24",
        "close": 18.342857,
        "volume": 41830455
      },
      {
        "date": "2026-05-01",
        "close": 19.421429,
        "volume": 26778624
      },
      {
        "date": "2026-05-08",
        "close": 17.535713,
        "volume": 55678937
      },
      {
        "date": "2026-05-15",
        "close": 17.007141,
        "volume": 27677794
      },
      {
        "date": "2026-05-22",
        "close": 18.335714,
        "volume": 30235716
      },
      {
        "date": "2026-05-29",
        "close": 17.971428,
        "volume": 24563966
      },
      {
        "date": "2026-06-05",
        "close": 17.435715,
        "volume": 29623791
      },
      {
        "date": "2026-06-12",
        "close": 17.021427,
        "volume": 26551041
      },
      {
        "date": "2026-06-19",
        "close": 17.992857,
        "volume": 29275357
      },
      {
        "date": "2026-06-26",
        "close": 17.664286,
        "volume": 28570834
      },
      {
        "date": "2026-07-03",
        "close": 17.678572,
        "volume": 40961063
      },
      {
        "date": "2026-07-10",
        "close": 17.657143,
        "volume": 34842125
      },
      {
        "date": "2026-07-17",
        "close": 11.285714,
        "volume": 91204495
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "volume": 13466012
      },
      {
        "date": "2026-07-31",
        "close": 11.27,
        "volume": 13284984
      },
      {
        "date": "2026-08-07",
        "close": 11.26,
        "volume": 8650960
      }
    ],
    "sharemaestro_context": {
      "trend": 14.693381,
      "fair_value": 14.927527,
      "market_activity": -7.072132,
      "market_dynamics": -1.379012,
      "relative_strength": -13.94951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.310149
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.081174
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.0479
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.093874
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.309141
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.127973
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.077049
      }
    ]
  }
}