{
  "ticker": {
    "uuid": "e8dd44e9-cbe3-4f81-873f-dd67bbaeb218",
    "symbol": "4172",
    "name": "Hi-CRATES CO.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2230.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2284.496826,
    "boundary_margin": -0.023855,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.121016,
    "volatility_stability": 1.355,
    "risk_context": 0.8263,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.798,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1556.931641,
        "direction_boundary": 1628.074341,
        "core_momentum": -0.043697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216181
      },
      {
        "date": "2023-08-25",
        "close": 1582.297607,
        "direction_boundary": 1629.783569,
        "core_momentum": -0.029136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213251
      },
      {
        "date": "2023-09-01",
        "close": 1608.538086,
        "direction_boundary": 1634.911377,
        "core_momentum": -0.016131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183909
      },
      {
        "date": "2023-09-08",
        "close": 1611.162109,
        "direction_boundary": 1610.127197,
        "core_momentum": 0.000643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160593
      },
      {
        "date": "2023-09-15",
        "close": 1619.034302,
        "direction_boundary": 1642.603149,
        "core_momentum": -0.014348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150145
      },
      {
        "date": "2023-09-22",
        "close": 1619.034302,
        "direction_boundary": 1624.655884,
        "core_momentum": -0.00346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150186
      },
      {
        "date": "2023-09-29",
        "close": 1577.353027,
        "direction_boundary": 1609.41272,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153832
      },
      {
        "date": "2023-10-06",
        "close": 1522.527832,
        "direction_boundary": 1611.162109,
        "core_momentum": -0.055013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160182
      },
      {
        "date": "2023-10-13",
        "close": 1571.960449,
        "direction_boundary": 1585.796387,
        "core_momentum": -0.008725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157267
      },
      {
        "date": "2023-10-20",
        "close": 1553.984863,
        "direction_boundary": 1565.678589,
        "core_momentum": -0.007469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156829
      },
      {
        "date": "2023-10-27",
        "close": 1530.616699,
        "direction_boundary": 1583.172241,
        "core_momentum": -0.033196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158054
      },
      {
        "date": "2023-11-03",
        "close": 1527.920288,
        "direction_boundary": 1531.566162,
        "core_momentum": -0.00238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158039
      },
      {
        "date": "2023-11-10",
        "close": 1507.248413,
        "direction_boundary": 1517.571045,
        "core_momentum": -0.006802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131971
      },
      {
        "date": "2023-11-17",
        "close": 1419.168457,
        "direction_boundary": 1369.75,
        "core_momentum": 0.036078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156423
      },
      {
        "date": "2023-11-24",
        "close": 1432.650024,
        "direction_boundary": 1391.617188,
        "core_momentum": 0.029486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156132
      },
      {
        "date": "2023-12-01",
        "close": 1429.953735,
        "direction_boundary": 1442.348633,
        "core_momentum": -0.008594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154597
      },
      {
        "date": "2023-12-08",
        "close": 1441.637817,
        "direction_boundary": 1390.742554,
        "core_momentum": 0.036596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154848
      },
      {
        "date": "2023-12-15",
        "close": 1410.180664,
        "direction_boundary": 1417.857666,
        "core_momentum": -0.005415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147736
      },
      {
        "date": "2023-12-22",
        "close": 1411.079468,
        "direction_boundary": 1353.131348,
        "core_momentum": 0.042825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13803
      },
      {
        "date": "2023-12-29",
        "close": 1393.104004,
        "direction_boundary": 1290.154297,
        "core_momentum": 0.079796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138261
      },
      {
        "date": "2024-01-05",
        "close": 1438.042725,
        "direction_boundary": 1289.279541,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145749
      },
      {
        "date": "2024-01-12",
        "close": 1448.828125,
        "direction_boundary": 1288.404785,
        "core_momentum": 0.124513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145995
      },
      {
        "date": "2024-01-19",
        "close": 1577.353027,
        "direction_boundary": 1277.033936,
        "core_momentum": 0.235169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187993
      },
      {
        "date": "2024-01-26",
        "close": 1610.607788,
        "direction_boundary": 1345.259155,
        "core_momentum": 0.197247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189831
      },
      {
        "date": "2024-02-02",
        "close": 1604.316528,
        "direction_boundary": 1338.261719,
        "core_momentum": 0.198806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189893
      },
      {
        "date": "2024-02-09",
        "close": 1580.948242,
        "direction_boundary": 1649.648071,
        "core_momentum": -0.041645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18997
      },
      {
        "date": "2024-02-16",
        "close": 1576.454346,
        "direction_boundary": 1638.2771,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186834
      },
      {
        "date": "2024-02-23",
        "close": 1595.328491,
        "direction_boundary": 1587.545654,
        "core_momentum": 0.004902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186211
      },
      {
        "date": "2024-03-01",
        "close": 1581.847046,
        "direction_boundary": 1471.213257,
        "core_momentum": 0.075199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185098
      },
      {
        "date": "2024-03-08",
        "close": 1617.797974,
        "direction_boundary": 1570.92688,
        "core_momentum": 0.029837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187846
      },
      {
        "date": "2024-03-15",
        "close": 1545.895996,
        "direction_boundary": 1511.448486,
        "core_momentum": 0.022791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198013
      },
      {
        "date": "2024-03-22",
        "close": 1550.389771,
        "direction_boundary": 1514.072632,
        "core_momentum": 0.023986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198106
      },
      {
        "date": "2024-03-29",
        "close": 1614.584351,
        "direction_boundary": 1539.438232,
        "core_momentum": 0.048814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203175
      },
      {
        "date": "2024-04-05",
        "close": 1567.930542,
        "direction_boundary": 1514.072632,
        "core_momentum": 0.035572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201176
      },
      {
        "date": "2024-04-12",
        "close": 1496.577881,
        "direction_boundary": 1573.550903,
        "core_momentum": -0.048917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206517
      },
      {
        "date": "2024-04-19",
        "close": 1492.918701,
        "direction_boundary": 1594.543213,
        "core_momentum": -0.063733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206056
      },
      {
        "date": "2024-04-26",
        "close": 1477.367554,
        "direction_boundary": 1592.793823,
        "core_momentum": -0.072468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205539
      },
      {
        "date": "2024-05-03",
        "close": 1438.946899,
        "direction_boundary": 1592.793823,
        "core_momentum": -0.096589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208443
      },
      {
        "date": "2024-05-10",
        "close": 1535.913452,
        "direction_boundary": 1494.82959,
        "core_momentum": 0.027484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227667
      },
      {
        "date": "2024-05-17",
        "close": 1535.913452,
        "direction_boundary": 1489.581421,
        "core_momentum": 0.031104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210065
      },
      {
        "date": "2024-05-24",
        "close": 1532.25415,
        "direction_boundary": 1468.589111,
        "core_momentum": 0.043351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209984
      },
      {
        "date": "2024-05-31",
        "close": 1672.215332,
        "direction_boundary": 1489.581421,
        "core_momentum": 0.122608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240479
      },
      {
        "date": "2024-06-07",
        "close": 1642.02771,
        "direction_boundary": 1498.328247,
        "core_momentum": 0.095907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242781
      },
      {
        "date": "2024-06-14",
        "close": 1670.385864,
        "direction_boundary": 1552.558472,
        "core_momentum": 0.075892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24011
      },
      {
        "date": "2024-06-21",
        "close": 1608.180908,
        "direction_boundary": 1605.039307,
        "core_momentum": 0.001957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247837
      },
      {
        "date": "2024-06-28",
        "close": 1585.311401,
        "direction_boundary": 1588.42041,
        "core_momentum": -0.001957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248062
      },
      {
        "date": "2024-07-05",
        "close": 1569.760254,
        "direction_boundary": 1558.681274,
        "core_momentum": 0.007108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245779
      },
      {
        "date": "2024-07-12",
        "close": 1541.4021,
        "direction_boundary": 1567.428101,
        "core_momentum": -0.016604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2475
      },
      {
        "date": "2024-07-19",
        "close": 1527.680298,
        "direction_boundary": 1600.665894,
        "core_momentum": -0.045597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217221
      },
      {
        "date": "2024-07-26",
        "close": 1540.487183,
        "direction_boundary": 1616.410278,
        "core_momentum": -0.04697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21536
      },
      {
        "date": "2024-08-02",
        "close": 1540.487183,
        "direction_boundary": 1618.159546,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215349
      },
      {
        "date": "2024-08-09",
        "close": 1372.167969,
        "direction_boundary": 1595.417969,
        "core_momentum": -0.139932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267029
      },
      {
        "date": "2024-08-16",
        "close": 1472.793701,
        "direction_boundary": 1556.931641,
        "core_momentum": -0.054041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287214
      },
      {
        "date": "2024-08-23",
        "close": 1783.818359,
        "direction_boundary": 1582.297607,
        "core_momentum": 0.12736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393729
      },
      {
        "date": "2024-08-30",
        "close": 1756.375122,
        "direction_boundary": 1608.538086,
        "core_momentum": 0.091908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394304
      },
      {
        "date": "2024-09-06",
        "close": 1663.067627,
        "direction_boundary": 1611.162109,
        "core_momentum": 0.032216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401509
      },
      {
        "date": "2024-09-13",
        "close": 1697.829224,
        "direction_boundary": 1619.034302,
        "core_momentum": 0.048668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396629
      },
      {
        "date": "2024-09-20",
        "close": 1800.284424,
        "direction_boundary": 1619.034302,
        "core_momentum": 0.11195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403884
      },
      {
        "date": "2024-09-27",
        "close": 1791.276611,
        "direction_boundary": 1577.353027,
        "core_momentum": 0.135622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40096
      },
      {
        "date": "2024-10-04",
        "close": 1801.647217,
        "direction_boundary": 1522.527832,
        "core_momentum": 0.183326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398071
      },
      {
        "date": "2024-10-11",
        "close": 1742.252319,
        "direction_boundary": 1571.960449,
        "core_momentum": 0.108331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395066
      },
      {
        "date": "2024-10-18",
        "close": 1734.709961,
        "direction_boundary": 1553.984863,
        "core_momentum": 0.116298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395154
      },
      {
        "date": "2024-10-25",
        "close": 1748.851685,
        "direction_boundary": 1530.616699,
        "core_momentum": 0.14258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394466
      },
      {
        "date": "2024-11-01",
        "close": 1772.421021,
        "direction_boundary": 1527.920288,
        "core_momentum": 0.160022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391689
      },
      {
        "date": "2024-11-08",
        "close": 1752.622803,
        "direction_boundary": 1507.248413,
        "core_momentum": 0.162796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383626
      },
      {
        "date": "2024-11-15",
        "close": 1744.137695,
        "direction_boundary": 1419.168457,
        "core_momentum": 0.228986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383814
      },
      {
        "date": "2024-11-22",
        "close": 1744.137695,
        "direction_boundary": 1432.650024,
        "core_momentum": 0.217421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383738
      },
      {
        "date": "2024-11-29",
        "close": 1737.538452,
        "direction_boundary": 1429.953735,
        "core_momentum": 0.215101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364938
      },
      {
        "date": "2024-12-06",
        "close": 1751.680054,
        "direction_boundary": 1441.637817,
        "core_momentum": 0.215063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363922
      },
      {
        "date": "2024-12-13",
        "close": 1752.622803,
        "direction_boundary": 1410.180664,
        "core_momentum": 0.242836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363314
      },
      {
        "date": "2024-12-20",
        "close": 1738.481079,
        "direction_boundary": 1411.079468,
        "core_momentum": 0.232022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359108
      },
      {
        "date": "2024-12-27",
        "close": 1756.393921,
        "direction_boundary": 1393.104004,
        "core_momentum": 0.260777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358354
      },
      {
        "date": "2025-01-03",
        "close": 1791.276611,
        "direction_boundary": 1438.042725,
        "core_momentum": 0.245635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358419
      },
      {
        "date": "2025-01-10",
        "close": 1823.331055,
        "direction_boundary": 1448.828125,
        "core_momentum": 0.258487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357209
      },
      {
        "date": "2025-01-17",
        "close": 1779.963379,
        "direction_boundary": 1577.353027,
        "core_momentum": 0.12845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359125
      },
      {
        "date": "2025-01-24",
        "close": 1758.279419,
        "direction_boundary": 1610.607788,
        "core_momentum": 0.091687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359978
      },
      {
        "date": "2025-01-31",
        "close": 1789.391113,
        "direction_boundary": 1604.316528,
        "core_momentum": 0.11536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360304
      },
      {
        "date": "2025-02-07",
        "close": 1781.848755,
        "direction_boundary": 1580.948242,
        "core_momentum": 0.127076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315521
      },
      {
        "date": "2025-02-14",
        "close": 2008.115356,
        "direction_boundary": 1576.454346,
        "core_momentum": 0.273818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340552
      },
      {
        "date": "2025-02-21",
        "close": 1969.461548,
        "direction_boundary": 1595.328491,
        "core_momentum": 0.234518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223503
      },
      {
        "date": "2025-02-28",
        "close": 1933.635986,
        "direction_boundary": 1581.847046,
        "core_momentum": 0.222391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224031
      },
      {
        "date": "2025-03-07",
        "close": 1923.265381,
        "direction_boundary": 1617.797974,
        "core_momentum": 0.188817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208264
      },
      {
        "date": "2025-03-14",
        "close": 1871.412598,
        "direction_boundary": 1545.895996,
        "core_momentum": 0.210568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211916
      },
      {
        "date": "2025-03-21",
        "close": 2074.109863,
        "direction_boundary": 1550.389771,
        "core_momentum": 0.337799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24162
      },
      {
        "date": "2025-03-28",
        "close": 2096.927734,
        "direction_boundary": 1614.584351,
        "core_momentum": 0.298742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241251
      },
      {
        "date": "2025-04-04",
        "close": 1891.082397,
        "direction_boundary": 1567.930542,
        "core_momentum": 0.206101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284984
      },
      {
        "date": "2025-04-11",
        "close": 1971.881592,
        "direction_boundary": 1496.577881,
        "core_momentum": 0.317594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28543
      },
      {
        "date": "2025-04-18",
        "close": 2023.82373,
        "direction_boundary": 1492.918701,
        "core_momentum": 0.355615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286594
      },
      {
        "date": "2025-04-25",
        "close": 2031.518799,
        "direction_boundary": 1477.367554,
        "core_momentum": 0.375094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286591
      },
      {
        "date": "2025-05-02",
        "close": 2111.356201,
        "direction_boundary": 1438.946899,
        "core_momentum": 0.467293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290033
      },
      {
        "date": "2025-05-09",
        "close": 2153.679443,
        "direction_boundary": 1535.913452,
        "core_momentum": 0.402214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289385
      },
      {
        "date": "2025-05-16",
        "close": 2041.137939,
        "direction_boundary": 1535.913452,
        "core_momentum": 0.328941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301366
      },
      {
        "date": "2025-05-23",
        "close": 2077.689697,
        "direction_boundary": 1532.25415,
        "core_momentum": 0.355969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301659
      },
      {
        "date": "2025-05-30",
        "close": 2129.63208,
        "direction_boundary": 1672.215332,
        "core_momentum": 0.273539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302257
      },
      {
        "date": "2025-06-06",
        "close": 2135.40332,
        "direction_boundary": 1642.02771,
        "core_momentum": 0.300467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30234
      },
      {
        "date": "2025-06-13",
        "close": 2086.346924,
        "direction_boundary": 1670.385864,
        "core_momentum": 0.249021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305238
      },
      {
        "date": "2025-06-20",
        "close": 2152.717285,
        "direction_boundary": 1608.180908,
        "core_momentum": 0.338604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306307
      },
      {
        "date": "2025-06-27",
        "close": 2188.307617,
        "direction_boundary": 1585.311401,
        "core_momentum": 0.380365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306507
      },
      {
        "date": "2025-07-04",
        "close": 2187.345459,
        "direction_boundary": 1569.760254,
        "core_momentum": 0.393426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306305
      },
      {
        "date": "2025-07-11",
        "close": 2183.498047,
        "direction_boundary": 1541.4021,
        "core_momentum": 0.416566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306218
      },
      {
        "date": "2025-07-18",
        "close": 2186.383789,
        "direction_boundary": 1527.680298,
        "core_momentum": 0.431179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303084
      },
      {
        "date": "2025-07-25",
        "close": 2172.917236,
        "direction_boundary": 1540.487183,
        "core_momentum": 0.410539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302392
      },
      {
        "date": "2025-08-01",
        "close": 2191.193115,
        "direction_boundary": 1540.487183,
        "core_momentum": 0.422403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302089
      },
      {
        "date": "2025-08-08",
        "close": 2284.496826,
        "direction_boundary": 1372.167969,
        "core_momentum": 0.664881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305134
      },
      {
        "date": "2025-08-15",
        "close": 2189.269287,
        "direction_boundary": 1472.793701,
        "core_momentum": 0.486474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268936
      },
      {
        "date": "2025-08-22",
        "close": 2233.516357,
        "direction_boundary": 1783.818359,
        "core_momentum": 0.252099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26782
      },
      {
        "date": "2025-08-29",
        "close": 2260.449463,
        "direction_boundary": 1756.375122,
        "core_momentum": 0.286997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265862
      },
      {
        "date": "2025-09-05",
        "close": 2249.868652,
        "direction_boundary": 1663.067627,
        "core_momentum": 0.352843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265805
      },
      {
        "date": "2025-09-12",
        "close": 2297.001465,
        "direction_boundary": 1697.829224,
        "core_momentum": 0.352905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26207
      },
      {
        "date": "2025-09-19",
        "close": 2322.972656,
        "direction_boundary": 1800.284424,
        "core_momentum": 0.290336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223661
      },
      {
        "date": "2025-09-26",
        "close": 2366.257813,
        "direction_boundary": 1791.276611,
        "core_momentum": 0.32099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224346
      },
      {
        "date": "2025-10-03",
        "close": 2335.833008,
        "direction_boundary": 1801.647217,
        "core_momentum": 0.296499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164334
      },
      {
        "date": "2025-10-10",
        "close": 2357.424805,
        "direction_boundary": 1742.252319,
        "core_momentum": 0.35309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157012
      },
      {
        "date": "2025-10-17",
        "close": 2354.480469,
        "direction_boundary": 1734.709961,
        "core_momentum": 0.357276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154904
      },
      {
        "date": "2025-10-24",
        "close": 2380.979492,
        "direction_boundary": 1748.851685,
        "core_momentum": 0.361453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15505
      },
      {
        "date": "2025-10-31",
        "close": 2353.499023,
        "direction_boundary": 1772.421021,
        "core_momentum": 0.327844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149565
      },
      {
        "date": "2025-11-07",
        "close": 2309.333984,
        "direction_boundary": 1752.622803,
        "core_momentum": 0.317645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151102
      },
      {
        "date": "2025-11-14",
        "close": 2308.352539,
        "direction_boundary": 1744.137695,
        "core_momentum": 0.323492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127599
      },
      {
        "date": "2025-11-21",
        "close": 2309.333984,
        "direction_boundary": 1744.137695,
        "core_momentum": 0.324055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126319
      },
      {
        "date": "2025-11-28",
        "close": 2330.925781,
        "direction_boundary": 1737.538452,
        "core_momentum": 0.34151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123054
      },
      {
        "date": "2025-12-05",
        "close": 2330.925781,
        "direction_boundary": 1751.680054,
        "core_momentum": 0.33068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123145
      },
      {
        "date": "2025-12-12",
        "close": 2313.259766,
        "direction_boundary": 1752.622803,
        "core_momentum": 0.319885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118198
      },
      {
        "date": "2025-12-19",
        "close": 2315.222656,
        "direction_boundary": 1738.481079,
        "core_momentum": 0.33175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111459
      },
      {
        "date": "2025-12-26",
        "close": 2312.27832,
        "direction_boundary": 1756.393921,
        "core_momentum": 0.316492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109829
      },
      {
        "date": "2026-01-02",
        "close": 2312.27832,
        "direction_boundary": 1791.276611,
        "core_momentum": 0.290855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109811
      },
      {
        "date": "2026-01-09",
        "close": 2334.851563,
        "direction_boundary": 1823.331055,
        "core_momentum": 0.280542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110149
      },
      {
        "date": "2026-01-16",
        "close": 2338.777344,
        "direction_boundary": 1779.963379,
        "core_momentum": 0.313947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110142
      },
      {
        "date": "2026-01-23",
        "close": 2343.68457,
        "direction_boundary": 1758.279419,
        "core_momentum": 0.332942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109419
      },
      {
        "date": "2026-01-30",
        "close": 2354.480469,
        "direction_boundary": 1789.391113,
        "core_momentum": 0.3158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109167
      },
      {
        "date": "2026-02-06",
        "close": 2365.276367,
        "direction_boundary": 1781.848755,
        "core_momentum": 0.327428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093734
      },
      {
        "date": "2026-02-13",
        "close": 2373.12793,
        "direction_boundary": 2008.115356,
        "core_momentum": 0.181769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069101
      },
      {
        "date": "2026-02-20",
        "close": 2382.942383,
        "direction_boundary": 1969.461548,
        "core_momentum": 0.209946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064698
      },
      {
        "date": "2026-02-27",
        "close": 2377.053711,
        "direction_boundary": 1933.635986,
        "core_momentum": 0.229318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063551
      },
      {
        "date": "2026-03-06",
        "close": 2354.480469,
        "direction_boundary": 1923.265381,
        "core_momentum": 0.22421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064904
      },
      {
        "date": "2026-03-13",
        "close": 2359.387695,
        "direction_boundary": 1871.412598,
        "core_momentum": 0.260752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058866
      },
      {
        "date": "2026-03-20",
        "close": 2343.68457,
        "direction_boundary": 2074.109863,
        "core_momentum": 0.129971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057885
      },
      {
        "date": "2026-03-27",
        "close": 2327.0,
        "direction_boundary": 2096.927734,
        "core_momentum": 0.109719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052494
      },
      {
        "date": "2026-04-03",
        "close": 2315.0,
        "direction_boundary": 1891.082397,
        "core_momentum": 0.224167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049895
      },
      {
        "date": "2026-04-10",
        "close": 2383.0,
        "direction_boundary": 1971.881592,
        "core_momentum": 0.20849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063195
      },
      {
        "date": "2026-04-17",
        "close": 2380.0,
        "direction_boundary": 2023.82373,
        "core_momentum": 0.175992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063196
      },
      {
        "date": "2026-04-24",
        "close": 2320.0,
        "direction_boundary": 2031.518799,
        "core_momentum": 0.142003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070741
      },
      {
        "date": "2026-05-01",
        "close": 2341.0,
        "direction_boundary": 2111.356201,
        "core_momentum": 0.108766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070333
      },
      {
        "date": "2026-05-08",
        "close": 2339.0,
        "direction_boundary": 2153.679443,
        "core_momentum": 0.086048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064962
      },
      {
        "date": "2026-05-15",
        "close": 2300.0,
        "direction_boundary": 2041.137939,
        "core_momentum": 0.126822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069258
      },
      {
        "date": "2026-05-22",
        "close": 2297.0,
        "direction_boundary": 2077.689697,
        "core_momentum": 0.105555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069272
      },
      {
        "date": "2026-05-29",
        "close": 2235.0,
        "direction_boundary": 2129.63208,
        "core_momentum": 0.049477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077389
      },
      {
        "date": "2026-06-05",
        "close": 2152.0,
        "direction_boundary": 2135.40332,
        "core_momentum": 0.007772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092188
      },
      {
        "date": "2026-06-12",
        "close": 2178.0,
        "direction_boundary": 2086.346924,
        "core_momentum": 0.04393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094248
      },
      {
        "date": "2026-06-19",
        "close": 2178.0,
        "direction_boundary": 2152.717285,
        "core_momentum": 0.011745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094198
      },
      {
        "date": "2026-06-26",
        "close": 2102.0,
        "direction_boundary": 2188.307617,
        "core_momentum": -0.03944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10479
      },
      {
        "date": "2026-07-03",
        "close": 2173.0,
        "direction_boundary": 2187.345459,
        "core_momentum": -0.006558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116578
      },
      {
        "date": "2026-07-10",
        "close": 2179.0,
        "direction_boundary": 2183.498047,
        "core_momentum": -0.00206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115528
      },
      {
        "date": "2026-07-17",
        "close": 2200.0,
        "direction_boundary": 2186.383789,
        "core_momentum": 0.006228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116637
      },
      {
        "date": "2026-07-24",
        "close": 2175.0,
        "direction_boundary": 2172.917236,
        "core_momentum": 0.000959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117113
      },
      {
        "date": "2026-07-31",
        "close": 2219.0,
        "direction_boundary": 2191.193115,
        "core_momentum": 0.01269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120973
      },
      {
        "date": "2026-08-07",
        "close": 2230.0,
        "direction_boundary": 2284.496826,
        "core_momentum": -0.023855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1556.931641,
        "volume": 3400
      },
      {
        "date": "2023-08-25",
        "close": 1582.297607,
        "volume": 1900
      },
      {
        "date": "2023-09-01",
        "close": 1608.538086,
        "volume": 4800
      },
      {
        "date": "2023-09-08",
        "close": 1611.162109,
        "volume": 5400
      },
      {
        "date": "2023-09-15",
        "close": 1619.034302,
        "volume": 7100
      },
      {
        "date": "2023-09-22",
        "close": 1619.034302,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 1577.353027,
        "volume": 4900
      },
      {
        "date": "2023-10-06",
        "close": 1522.527832,
        "volume": 7200
      },
      {
        "date": "2023-10-13",
        "close": 1571.960449,
        "volume": 2100
      },
      {
        "date": "2023-10-20",
        "close": 1553.984863,
        "volume": 1700
      },
      {
        "date": "2023-10-27",
        "close": 1530.616699,
        "volume": 1500
      },
      {
        "date": "2023-11-03",
        "close": 1527.920288,
        "volume": 2400
      },
      {
        "date": "2023-11-10",
        "close": 1507.248413,
        "volume": 2500
      },
      {
        "date": "2023-11-17",
        "close": 1419.168457,
        "volume": 9100
      },
      {
        "date": "2023-11-24",
        "close": 1432.650024,
        "volume": 3300
      },
      {
        "date": "2023-12-01",
        "close": 1429.953735,
        "volume": 3000
      },
      {
        "date": "2023-12-08",
        "close": 1441.637817,
        "volume": 5900
      },
      {
        "date": "2023-12-15",
        "close": 1410.180664,
        "volume": 2300
      },
      {
        "date": "2023-12-22",
        "close": 1411.079468,
        "volume": 3500
      },
      {
        "date": "2023-12-29",
        "close": 1393.104004,
        "volume": 9000
      },
      {
        "date": "2024-01-05",
        "close": 1438.042725,
        "volume": 8400
      },
      {
        "date": "2024-01-12",
        "close": 1448.828125,
        "volume": 8600
      },
      {
        "date": "2024-01-19",
        "close": 1577.353027,
        "volume": 25800
      },
      {
        "date": "2024-01-26",
        "close": 1610.607788,
        "volume": 3700
      },
      {
        "date": "2024-02-02",
        "close": 1604.316528,
        "volume": 2800
      },
      {
        "date": "2024-02-09",
        "close": 1580.948242,
        "volume": 9000
      },
      {
        "date": "2024-02-16",
        "close": 1576.454346,
        "volume": 5700
      },
      {
        "date": "2024-02-23",
        "close": 1595.328491,
        "volume": 2300
      },
      {
        "date": "2024-03-01",
        "close": 1581.847046,
        "volume": 3000
      },
      {
        "date": "2024-03-08",
        "close": 1617.797974,
        "volume": 2600
      },
      {
        "date": "2024-03-15",
        "close": 1545.895996,
        "volume": 3600
      },
      {
        "date": "2024-03-22",
        "close": 1550.389771,
        "volume": 2000
      },
      {
        "date": "2024-03-29",
        "close": 1614.584351,
        "volume": 4400
      },
      {
        "date": "2024-04-05",
        "close": 1567.930542,
        "volume": 2500
      },
      {
        "date": "2024-04-12",
        "close": 1496.577881,
        "volume": 5900
      },
      {
        "date": "2024-04-19",
        "close": 1492.918701,
        "volume": 4100
      },
      {
        "date": "2024-04-26",
        "close": 1477.367554,
        "volume": 4200
      },
      {
        "date": "2024-05-03",
        "close": 1438.946899,
        "volume": 3400
      },
      {
        "date": "2024-05-10",
        "close": 1535.913452,
        "volume": 11700
      },
      {
        "date": "2024-05-17",
        "close": 1535.913452,
        "volume": 2800
      },
      {
        "date": "2024-05-24",
        "close": 1532.25415,
        "volume": 2900
      },
      {
        "date": "2024-05-31",
        "close": 1672.215332,
        "volume": 33700
      },
      {
        "date": "2024-06-07",
        "close": 1642.02771,
        "volume": 15800
      },
      {
        "date": "2024-06-14",
        "close": 1670.385864,
        "volume": 8000
      },
      {
        "date": "2024-06-21",
        "close": 1608.180908,
        "volume": 11000
      },
      {
        "date": "2024-06-28",
        "close": 1585.311401,
        "volume": 14900
      },
      {
        "date": "2024-07-05",
        "close": 1569.760254,
        "volume": 16900
      },
      {
        "date": "2024-07-12",
        "close": 1541.4021,
        "volume": 11900
      },
      {
        "date": "2024-07-19",
        "close": 1527.680298,
        "volume": 12200
      },
      {
        "date": "2024-07-26",
        "close": 1540.487183,
        "volume": 4200
      },
      {
        "date": "2024-08-02",
        "close": 1540.487183,
        "volume": 4900
      },
      {
        "date": "2024-08-09",
        "close": 1372.167969,
        "volume": 25100
      },
      {
        "date": "2024-08-16",
        "close": 1472.793701,
        "volume": 4900
      },
      {
        "date": "2024-08-23",
        "close": 1783.818359,
        "volume": 48900
      },
      {
        "date": "2024-08-30",
        "close": 1756.375122,
        "volume": 17900
      },
      {
        "date": "2024-09-06",
        "close": 1663.067627,
        "volume": 23400
      },
      {
        "date": "2024-09-13",
        "close": 1697.829224,
        "volume": 4600
      },
      {
        "date": "2024-09-20",
        "close": 1800.284424,
        "volume": 9000
      },
      {
        "date": "2024-09-27",
        "close": 1791.276611,
        "volume": 8000
      },
      {
        "date": "2024-10-04",
        "close": 1801.647217,
        "volume": 5400
      },
      {
        "date": "2024-10-11",
        "close": 1742.252319,
        "volume": 5800
      },
      {
        "date": "2024-10-18",
        "close": 1734.709961,
        "volume": 2100
      },
      {
        "date": "2024-10-25",
        "close": 1748.851685,
        "volume": 6600
      },
      {
        "date": "2024-11-01",
        "close": 1772.421021,
        "volume": 6900
      },
      {
        "date": "2024-11-08",
        "close": 1752.622803,
        "volume": 3700
      },
      {
        "date": "2024-11-15",
        "close": 1744.137695,
        "volume": 30700
      },
      {
        "date": "2024-11-22",
        "close": 1744.137695,
        "volume": 7000
      },
      {
        "date": "2024-11-29",
        "close": 1737.538452,
        "volume": 5700
      },
      {
        "date": "2024-12-06",
        "close": 1751.680054,
        "volume": 2300
      },
      {
        "date": "2024-12-13",
        "close": 1752.622803,
        "volume": 4400
      },
      {
        "date": "2024-12-20",
        "close": 1738.481079,
        "volume": 6000
      },
      {
        "date": "2024-12-27",
        "close": 1756.393921,
        "volume": 13100
      },
      {
        "date": "2025-01-03",
        "close": 1791.276611,
        "volume": 2600
      },
      {
        "date": "2025-01-10",
        "close": 1823.331055,
        "volume": 14900
      },
      {
        "date": "2025-01-17",
        "close": 1779.963379,
        "volume": 13600
      },
      {
        "date": "2025-01-24",
        "close": 1758.279419,
        "volume": 12400
      },
      {
        "date": "2025-01-31",
        "close": 1789.391113,
        "volume": 6800
      },
      {
        "date": "2025-02-07",
        "close": 1781.848755,
        "volume": 10900
      },
      {
        "date": "2025-02-14",
        "close": 2008.115356,
        "volume": 27400
      },
      {
        "date": "2025-02-21",
        "close": 1969.461548,
        "volume": 22200
      },
      {
        "date": "2025-02-28",
        "close": 1933.635986,
        "volume": 17900
      },
      {
        "date": "2025-03-07",
        "close": 1923.265381,
        "volume": 21600
      },
      {
        "date": "2025-03-14",
        "close": 1871.412598,
        "volume": 24100
      },
      {
        "date": "2025-03-21",
        "close": 2074.109863,
        "volume": 16100
      },
      {
        "date": "2025-03-28",
        "close": 2096.927734,
        "volume": 12900
      },
      {
        "date": "2025-04-04",
        "close": 1891.082397,
        "volume": 11300
      },
      {
        "date": "2025-04-11",
        "close": 1971.881592,
        "volume": 12300
      },
      {
        "date": "2025-04-18",
        "close": 2023.82373,
        "volume": 6800
      },
      {
        "date": "2025-04-25",
        "close": 2031.518799,
        "volume": 4400
      },
      {
        "date": "2025-05-02",
        "close": 2111.356201,
        "volume": 9000
      },
      {
        "date": "2025-05-09",
        "close": 2153.679443,
        "volume": 4600
      },
      {
        "date": "2025-05-16",
        "close": 2041.137939,
        "volume": 39600
      },
      {
        "date": "2025-05-23",
        "close": 2077.689697,
        "volume": 8100
      },
      {
        "date": "2025-05-30",
        "close": 2129.63208,
        "volume": 20700
      },
      {
        "date": "2025-06-06",
        "close": 2135.40332,
        "volume": 17900
      },
      {
        "date": "2025-06-13",
        "close": 2086.346924,
        "volume": 14100
      },
      {
        "date": "2025-06-20",
        "close": 2152.717285,
        "volume": 5900
      },
      {
        "date": "2025-06-27",
        "close": 2188.307617,
        "volume": 5300
      },
      {
        "date": "2025-07-04",
        "close": 2187.345459,
        "volume": 2700
      },
      {
        "date": "2025-07-11",
        "close": 2183.498047,
        "volume": 4700
      },
      {
        "date": "2025-07-18",
        "close": 2186.383789,
        "volume": 6700
      },
      {
        "date": "2025-07-25",
        "close": 2172.917236,
        "volume": 10800
      },
      {
        "date": "2025-08-01",
        "close": 2191.193115,
        "volume": 4000
      },
      {
        "date": "2025-08-08",
        "close": 2284.496826,
        "volume": 8400
      },
      {
        "date": "2025-08-15",
        "close": 2189.269287,
        "volume": 56800
      },
      {
        "date": "2025-08-22",
        "close": 2233.516357,
        "volume": 15600
      },
      {
        "date": "2025-08-29",
        "close": 2260.449463,
        "volume": 10200
      },
      {
        "date": "2025-09-05",
        "close": 2249.868652,
        "volume": 3000
      },
      {
        "date": "2025-09-12",
        "close": 2297.001465,
        "volume": 11000
      },
      {
        "date": "2025-09-19",
        "close": 2322.972656,
        "volume": 5500
      },
      {
        "date": "2025-09-26",
        "close": 2366.257813,
        "volume": 5600
      },
      {
        "date": "2025-10-03",
        "close": 2335.833008,
        "volume": 8900
      },
      {
        "date": "2025-10-10",
        "close": 2357.424805,
        "volume": 5100
      },
      {
        "date": "2025-10-17",
        "close": 2354.480469,
        "volume": 9700
      },
      {
        "date": "2025-10-24",
        "close": 2380.979492,
        "volume": 6100
      },
      {
        "date": "2025-10-31",
        "close": 2353.499023,
        "volume": 5800
      },
      {
        "date": "2025-11-07",
        "close": 2309.333984,
        "volume": 3300
      },
      {
        "date": "2025-11-14",
        "close": 2308.352539,
        "volume": 37700
      },
      {
        "date": "2025-11-21",
        "close": 2309.333984,
        "volume": 6300
      },
      {
        "date": "2025-11-28",
        "close": 2330.925781,
        "volume": 4100
      },
      {
        "date": "2025-12-05",
        "close": 2330.925781,
        "volume": 3400
      },
      {
        "date": "2025-12-12",
        "close": 2313.259766,
        "volume": 6700
      },
      {
        "date": "2025-12-19",
        "close": 2315.222656,
        "volume": 5100
      },
      {
        "date": "2025-12-26",
        "close": 2312.27832,
        "volume": 11800
      },
      {
        "date": "2026-01-02",
        "close": 2312.27832,
        "volume": 1800
      },
      {
        "date": "2026-01-09",
        "close": 2334.851563,
        "volume": 2000
      },
      {
        "date": "2026-01-16",
        "close": 2338.777344,
        "volume": 4500
      },
      {
        "date": "2026-01-23",
        "close": 2343.68457,
        "volume": 6900
      },
      {
        "date": "2026-01-30",
        "close": 2354.480469,
        "volume": 2600
      },
      {
        "date": "2026-02-06",
        "close": 2365.276367,
        "volume": 6500
      },
      {
        "date": "2026-02-13",
        "close": 2373.12793,
        "volume": 6200
      },
      {
        "date": "2026-02-20",
        "close": 2382.942383,
        "volume": 3400
      },
      {
        "date": "2026-02-27",
        "close": 2377.053711,
        "volume": 5900
      },
      {
        "date": "2026-03-06",
        "close": 2354.480469,
        "volume": 9400
      },
      {
        "date": "2026-03-13",
        "close": 2359.387695,
        "volume": 4400
      },
      {
        "date": "2026-03-20",
        "close": 2343.68457,
        "volume": 5100
      },
      {
        "date": "2026-03-27",
        "close": 2327.0,
        "volume": 7700
      },
      {
        "date": "2026-04-03",
        "close": 2315.0,
        "volume": 2400
      },
      {
        "date": "2026-04-10",
        "close": 2383.0,
        "volume": 2400
      },
      {
        "date": "2026-04-17",
        "close": 2380.0,
        "volume": 1200
      },
      {
        "date": "2026-04-24",
        "close": 2320.0,
        "volume": 2500
      },
      {
        "date": "2026-05-01",
        "close": 2341.0,
        "volume": 2700
      },
      {
        "date": "2026-05-08",
        "close": 2339.0,
        "volume": 2800
      },
      {
        "date": "2026-05-15",
        "close": 2300.0,
        "volume": 4500
      },
      {
        "date": "2026-05-22",
        "close": 2297.0,
        "volume": 2500
      },
      {
        "date": "2026-05-29",
        "close": 2235.0,
        "volume": 3700
      },
      {
        "date": "2026-06-05",
        "close": 2152.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 2178.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 2178.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 2102.0,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 2173.0,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 2179.0,
        "volume": 3400
      },
      {
        "date": "2026-07-17",
        "close": 2200.0,
        "volume": 1400
      },
      {
        "date": "2026-07-24",
        "close": 2175.0,
        "volume": 900
      },
      {
        "date": "2026-07-31",
        "close": 2219.0,
        "volume": 3900
      },
      {
        "date": "2026-08-07",
        "close": 2230.0,
        "volume": 1200
      }
    ],
    "sharemaestro_context": {
      "trend": 2287.196517,
      "fair_value": 1917.021088,
      "market_activity": -22.780662,
      "market_dynamics": -0.638388,
      "relative_strength": -20.141235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.001427,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": -0.001388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.063648,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.043859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.169419,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.141848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042825,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.136943
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.002843
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.017174
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.038509
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.047052
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.04451
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.220976
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.036632
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.008636
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}