{
  "ticker": {
    "uuid": "e8e33379-d52b-429d-b4c0-77742748d248",
    "symbol": "8029",
    "name": "Look Holdings Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2550.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2366.602783,
    "boundary_margin": 0.077494,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.126398,
    "volatility_stability": 0.9728,
    "risk_context": 0.7912,
    "current_regime": {
      "move": -0.006603,
      "interruption": -0.09414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.393,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1758.16687,
        "direction_boundary": 1474.807617,
        "core_momentum": 0.192133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392147
      },
      {
        "date": "2023-08-25",
        "close": 1771.567627,
        "direction_boundary": 1695.941528,
        "core_momentum": 0.044592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392302
      },
      {
        "date": "2023-09-01",
        "close": 1789.435181,
        "direction_boundary": 1734.248291,
        "core_momentum": 0.031822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38855
      },
      {
        "date": "2023-09-08",
        "close": 1804.622559,
        "direction_boundary": 1883.992676,
        "core_momentum": -0.042129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388628
      },
      {
        "date": "2023-09-15",
        "close": 1816.23645,
        "direction_boundary": 1914.463745,
        "core_momentum": -0.051308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388442
      },
      {
        "date": "2023-09-22",
        "close": 1810.876099,
        "direction_boundary": 1895.310547,
        "core_momentum": -0.044549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388395
      },
      {
        "date": "2023-09-29",
        "close": 1789.435181,
        "direction_boundary": 1857.003784,
        "core_momentum": -0.036386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383276
      },
      {
        "date": "2023-10-06",
        "close": 1743.872925,
        "direction_boundary": 1894.439941,
        "core_momentum": -0.079478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376436
      },
      {
        "date": "2023-10-13",
        "close": 1734.045654,
        "direction_boundary": 1917.075806,
        "core_momentum": -0.095474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373409
      },
      {
        "date": "2023-10-20",
        "close": 1764.420532,
        "direction_boundary": 1741.213135,
        "core_momentum": 0.013328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374699
      },
      {
        "date": "2023-10-27",
        "close": 1792.115234,
        "direction_boundary": 1744.695557,
        "core_momentum": 0.027179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372602
      },
      {
        "date": "2023-11-03",
        "close": 1808.196045,
        "direction_boundary": 1774.296143,
        "core_momentum": 0.019106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37273
      },
      {
        "date": "2023-11-10",
        "close": 1763.5271,
        "direction_boundary": 2052.02002,
        "core_momentum": -0.14059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362761
      },
      {
        "date": "2023-11-17",
        "close": 2105.690674,
        "direction_boundary": 2023.289673,
        "core_momentum": 0.040726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442309
      },
      {
        "date": "2023-11-24",
        "close": 2181.62793,
        "direction_boundary": 2058.984619,
        "core_momentum": 0.059565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431622
      },
      {
        "date": "2023-12-01",
        "close": 2224.51001,
        "direction_boundary": 2161.716064,
        "core_momentum": 0.029048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432075
      },
      {
        "date": "2023-12-08",
        "close": 2189.668213,
        "direction_boundary": 2248.776855,
        "core_momentum": -0.026285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43173
      },
      {
        "date": "2023-12-15",
        "close": 2251.311523,
        "direction_boundary": 2291.436523,
        "core_momentum": -0.017511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432524
      },
      {
        "date": "2023-12-22",
        "close": 2224.51001,
        "direction_boundary": 2084.232178,
        "core_momentum": 0.067304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432961
      },
      {
        "date": "2023-12-29",
        "close": 2138.318848,
        "direction_boundary": 2150.359619,
        "core_momentum": -0.005599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436304
      },
      {
        "date": "2024-01-05",
        "close": 2170.675537,
        "direction_boundary": 2179.84082,
        "core_momentum": -0.004205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434139
      },
      {
        "date": "2024-01-12",
        "close": 2261.274414,
        "direction_boundary": 2298.6604,
        "core_momentum": -0.016264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43513
      },
      {
        "date": "2024-01-19",
        "close": 2362.04248,
        "direction_boundary": 2206.642334,
        "core_momentum": 0.070424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434535
      },
      {
        "date": "2024-01-26",
        "close": 2340.779541,
        "direction_boundary": 2276.325684,
        "core_momentum": 0.028315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433497
      },
      {
        "date": "2024-02-02",
        "close": 2362.967041,
        "direction_boundary": 2287.939697,
        "core_momentum": 0.032793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431577
      },
      {
        "date": "2024-02-09",
        "close": 2468.357666,
        "direction_boundary": 2295.086914,
        "core_momentum": 0.075496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292825
      },
      {
        "date": "2024-02-16",
        "close": 2249.256104,
        "direction_boundary": 1907.360962,
        "core_momentum": 0.17925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317339
      },
      {
        "date": "2024-02-23",
        "close": 2281.613037,
        "direction_boundary": 1915.401367,
        "core_momentum": 0.191193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317396
      },
      {
        "date": "2024-03-01",
        "close": 2279.763916,
        "direction_boundary": 1987.764893,
        "core_momentum": 0.146898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317731
      },
      {
        "date": "2024-03-08",
        "close": 2398.097168,
        "direction_boundary": 2002.05896,
        "core_momentum": 0.197815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322838
      },
      {
        "date": "2024-03-15",
        "close": 2333.383789,
        "direction_boundary": 1969.004028,
        "core_momentum": 0.185058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327152
      },
      {
        "date": "2024-03-22",
        "close": 2433.227539,
        "direction_boundary": 1954.709961,
        "core_momentum": 0.244802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329603
      },
      {
        "date": "2024-03-29",
        "close": 2448.943604,
        "direction_boundary": 2036.900635,
        "core_momentum": 0.202289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32799
      },
      {
        "date": "2024-04-05",
        "close": 2542.315918,
        "direction_boundary": 1918.974854,
        "core_momentum": 0.32483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325098
      },
      {
        "date": "2024-04-12",
        "close": 2668.044922,
        "direction_boundary": 1976.150879,
        "core_momentum": 0.350122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327008
      },
      {
        "date": "2024-04-19",
        "close": 2597.784668,
        "direction_boundary": 1968.110718,
        "core_momentum": 0.319938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332455
      },
      {
        "date": "2024-04-26",
        "close": 2693.93042,
        "direction_boundary": 2027.967041,
        "core_momentum": 0.32839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333787
      },
      {
        "date": "2024-05-03",
        "close": 2727.211426,
        "direction_boundary": 1996.698486,
        "core_momentum": 0.36586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333684
      },
      {
        "date": "2024-05-10",
        "close": 2706.873291,
        "direction_boundary": 2116.411133,
        "core_momentum": 0.278992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330264
      },
      {
        "date": "2024-05-17",
        "close": 2605.18042,
        "direction_boundary": 2171.800537,
        "core_momentum": 0.199549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244446
      },
      {
        "date": "2024-05-24",
        "close": 2533.995605,
        "direction_boundary": 2013.672974,
        "core_momentum": 0.258395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246047
      },
      {
        "date": "2024-05-31",
        "close": 2552.485107,
        "direction_boundary": 2036.900635,
        "core_momentum": 0.253122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245269
      },
      {
        "date": "2024-06-07",
        "close": 2533.995605,
        "direction_boundary": 2087.822998,
        "core_momentum": 0.213702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244087
      },
      {
        "date": "2024-06-14",
        "close": 2542.315918,
        "direction_boundary": 2129.811768,
        "core_momentum": 0.193681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241996
      },
      {
        "date": "2024-06-21",
        "close": 2584.841797,
        "direction_boundary": 2129.811768,
        "core_momentum": 0.213648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241306
      },
      {
        "date": "2024-06-28",
        "close": 2564.503418,
        "direction_boundary": 2158.399902,
        "core_momentum": 0.18815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233288
      },
      {
        "date": "2024-07-05",
        "close": 2691.156738,
        "direction_boundary": 2232.550293,
        "core_momentum": 0.205418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240015
      },
      {
        "date": "2024-07-12",
        "close": 2646.781982,
        "direction_boundary": 2312.954346,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23762
      },
      {
        "date": "2024-07-19",
        "close": 2638.46167,
        "direction_boundary": 2422.8396,
        "core_momentum": 0.088996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231615
      },
      {
        "date": "2024-07-26",
        "close": 2535.844482,
        "direction_boundary": 2366.557129,
        "core_momentum": 0.071533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238912
      },
      {
        "date": "2024-08-02",
        "close": 2419.360107,
        "direction_boundary": 2296.873535,
        "core_momentum": 0.053328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248542
      },
      {
        "date": "2024-08-09",
        "close": 2340.779541,
        "direction_boundary": 1841.250977,
        "core_momentum": 0.271298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244892
      },
      {
        "date": "2024-08-16",
        "close": 2448.943604,
        "direction_boundary": 1758.16687,
        "core_momentum": 0.392896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215482
      },
      {
        "date": "2024-08-23",
        "close": 2492.394043,
        "direction_boundary": 1771.567627,
        "core_momentum": 0.406886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215868
      },
      {
        "date": "2024-08-30",
        "close": 2497.940918,
        "direction_boundary": 1789.435181,
        "core_momentum": 0.395938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215791
      },
      {
        "date": "2024-09-06",
        "close": 2411.039795,
        "direction_boundary": 1804.622559,
        "core_momentum": 0.336035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211168
      },
      {
        "date": "2024-09-13",
        "close": 2301.95166,
        "direction_boundary": 1816.23645,
        "core_momentum": 0.26743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217648
      },
      {
        "date": "2024-09-20",
        "close": 2350.948975,
        "direction_boundary": 1810.876099,
        "core_momentum": 0.298238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211353
      },
      {
        "date": "2024-09-27",
        "close": 2405.493164,
        "direction_boundary": 1789.435181,
        "core_momentum": 0.344275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213789
      },
      {
        "date": "2024-10-04",
        "close": 2460.037354,
        "direction_boundary": 1743.872925,
        "core_momentum": 0.410675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209409
      },
      {
        "date": "2024-10-11",
        "close": 2401.795166,
        "direction_boundary": 1734.045654,
        "core_momentum": 0.385082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198931
      },
      {
        "date": "2024-10-18",
        "close": 2355.571289,
        "direction_boundary": 1764.420532,
        "core_momentum": 0.33504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197529
      },
      {
        "date": "2024-10-25",
        "close": 2315.818604,
        "direction_boundary": 1792.115234,
        "core_momentum": 0.292226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18956
      },
      {
        "date": "2024-11-01",
        "close": 2327.836914,
        "direction_boundary": 1808.196045,
        "core_momentum": 0.287381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188456
      },
      {
        "date": "2024-11-08",
        "close": 2338.930664,
        "direction_boundary": 1763.5271,
        "core_momentum": 0.32628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189039
      },
      {
        "date": "2024-11-15",
        "close": 2351.873291,
        "direction_boundary": 2105.690674,
        "core_momentum": 0.116913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183578
      },
      {
        "date": "2024-11-22",
        "close": 2362.04248,
        "direction_boundary": 2181.62793,
        "core_momentum": 0.082697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180633
      },
      {
        "date": "2024-11-29",
        "close": 2358.344727,
        "direction_boundary": 2224.51001,
        "core_momentum": 0.060164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180072
      },
      {
        "date": "2024-12-06",
        "close": 2352.797607,
        "direction_boundary": 2189.668213,
        "core_momentum": 0.0745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17997
      },
      {
        "date": "2024-12-13",
        "close": 2315.818604,
        "direction_boundary": 2251.311523,
        "core_momentum": 0.028653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180619
      },
      {
        "date": "2024-12-20",
        "close": 2239.086914,
        "direction_boundary": 2224.51001,
        "core_momentum": 0.006553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182831
      },
      {
        "date": "2024-12-27",
        "close": 2285.693115,
        "direction_boundary": 2138.318848,
        "core_momentum": 0.068921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186329
      },
      {
        "date": "2025-01-03",
        "close": 2230.790283,
        "direction_boundary": 2170.675537,
        "core_momentum": 0.027694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171943
      },
      {
        "date": "2025-01-10",
        "close": 2120.021484,
        "direction_boundary": 2261.274414,
        "core_momentum": -0.062466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181985
      },
      {
        "date": "2025-01-17",
        "close": 2117.131836,
        "direction_boundary": 2362.04248,
        "core_momentum": -0.103686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182107
      },
      {
        "date": "2025-01-24",
        "close": 2134.469482,
        "direction_boundary": 2340.779541,
        "core_momentum": -0.088137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177743
      },
      {
        "date": "2025-01-31",
        "close": 2162.402588,
        "direction_boundary": 2362.967041,
        "core_momentum": -0.084878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169771
      },
      {
        "date": "2025-02-07",
        "close": 2155.660156,
        "direction_boundary": 2468.357666,
        "core_momentum": -0.126682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164648
      },
      {
        "date": "2025-02-14",
        "close": 2168.181885,
        "direction_boundary": 2249.256104,
        "core_momentum": -0.036045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149921
      },
      {
        "date": "2025-02-21",
        "close": 2148.917725,
        "direction_boundary": 2281.613037,
        "core_momentum": -0.058159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146514
      },
      {
        "date": "2025-02-28",
        "close": 2155.660156,
        "direction_boundary": 2279.763916,
        "core_momentum": -0.054437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146618
      },
      {
        "date": "2025-03-07",
        "close": 2200.930908,
        "direction_boundary": 2398.097168,
        "core_momentum": -0.082218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144514
      },
      {
        "date": "2025-03-14",
        "close": 2276.061035,
        "direction_boundary": 2333.383789,
        "core_momentum": -0.024566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13957
      },
      {
        "date": "2025-03-21",
        "close": 2293.398926,
        "direction_boundary": 2433.227539,
        "core_momentum": -0.057466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136639
      },
      {
        "date": "2025-03-28",
        "close": 2325.184814,
        "direction_boundary": 2448.943604,
        "core_momentum": -0.050536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133999
      },
      {
        "date": "2025-04-04",
        "close": 2183.593018,
        "direction_boundary": 2542.315918,
        "core_momentum": -0.141101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154404
      },
      {
        "date": "2025-04-11",
        "close": 2295.325195,
        "direction_boundary": 2668.044922,
        "core_momentum": -0.139698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169138
      },
      {
        "date": "2025-04-18",
        "close": 2311.699707,
        "direction_boundary": 2597.784668,
        "core_momentum": -0.110127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167584
      },
      {
        "date": "2025-04-25",
        "close": 2349.264893,
        "direction_boundary": 2693.93042,
        "core_momentum": -0.127942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16744
      },
      {
        "date": "2025-05-02",
        "close": 2297.251709,
        "direction_boundary": 2727.211426,
        "core_momentum": -0.157655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170257
      },
      {
        "date": "2025-05-09",
        "close": 2343.485596,
        "direction_boundary": 2706.873291,
        "core_momentum": -0.134246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172481
      },
      {
        "date": "2025-05-16",
        "close": 2333.853516,
        "direction_boundary": 2605.18042,
        "core_momentum": -0.104149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17239
      },
      {
        "date": "2025-05-23",
        "close": 2277.024414,
        "direction_boundary": 2533.995605,
        "core_momentum": -0.101409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175493
      },
      {
        "date": "2025-05-30",
        "close": 2236.56958,
        "direction_boundary": 2552.485107,
        "core_momentum": -0.123768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176982
      },
      {
        "date": "2025-06-06",
        "close": 2196.114746,
        "direction_boundary": 2533.995605,
        "core_momentum": -0.133339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178406
      },
      {
        "date": "2025-06-13",
        "close": 2175.887451,
        "direction_boundary": 2542.315918,
        "core_momentum": -0.144132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177664
      },
      {
        "date": "2025-06-20",
        "close": 2260.649902,
        "direction_boundary": 2584.841797,
        "core_momentum": -0.12542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180296
      },
      {
        "date": "2025-06-27",
        "close": 2318.442383,
        "direction_boundary": 2564.503418,
        "core_momentum": -0.095949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181449
      },
      {
        "date": "2025-07-04",
        "close": 2354.081055,
        "direction_boundary": 2691.156738,
        "core_momentum": -0.125253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178885
      },
      {
        "date": "2025-07-11",
        "close": 2297.251709,
        "direction_boundary": 2646.781982,
        "core_momentum": -0.132059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166533
      },
      {
        "date": "2025-07-18",
        "close": 2281.840332,
        "direction_boundary": 2638.46167,
        "core_momentum": -0.135163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166985
      },
      {
        "date": "2025-07-25",
        "close": 2330.963867,
        "direction_boundary": 2535.844482,
        "core_momentum": -0.080794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168801
      },
      {
        "date": "2025-08-01",
        "close": 2361.786621,
        "direction_boundary": 2419.360107,
        "core_momentum": -0.023797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168816
      },
      {
        "date": "2025-08-08",
        "close": 2366.602783,
        "direction_boundary": 2340.779541,
        "core_momentum": 0.011032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168569
      },
      {
        "date": "2025-08-15",
        "close": 2410.910156,
        "direction_boundary": 2448.943604,
        "core_momentum": -0.015531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169826
      },
      {
        "date": "2025-08-22",
        "close": 2482.187744,
        "direction_boundary": 2492.394043,
        "core_momentum": -0.004095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172182
      },
      {
        "date": "2025-08-29",
        "close": 2474.481934,
        "direction_boundary": 2497.940918,
        "core_momentum": -0.009391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172574
      },
      {
        "date": "2025-09-05",
        "close": 2566.949951,
        "direction_boundary": 2411.039795,
        "core_momentum": 0.064665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176785
      },
      {
        "date": "2025-09-12",
        "close": 2528.421631,
        "direction_boundary": 2301.95166,
        "core_momentum": 0.098382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174433
      },
      {
        "date": "2025-09-19",
        "close": 2520.716064,
        "direction_boundary": 2350.948975,
        "core_momentum": 0.072212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174625
      },
      {
        "date": "2025-09-26",
        "close": 2575.618896,
        "direction_boundary": 2405.493164,
        "core_momentum": 0.070724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175857
      },
      {
        "date": "2025-10-03",
        "close": 2545.759521,
        "direction_boundary": 2460.037354,
        "core_momentum": 0.034846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149319
      },
      {
        "date": "2025-10-10",
        "close": 2526.495361,
        "direction_boundary": 2401.795166,
        "core_momentum": 0.05192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136141
      },
      {
        "date": "2025-10-17",
        "close": 2558.28125,
        "direction_boundary": 2355.571289,
        "core_momentum": 0.086056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136616
      },
      {
        "date": "2025-10-24",
        "close": 2595.846191,
        "direction_boundary": 2315.818604,
        "core_momentum": 0.120919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136357
      },
      {
        "date": "2025-10-31",
        "close": 2546.722656,
        "direction_boundary": 2327.836914,
        "core_momentum": 0.09403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135164
      },
      {
        "date": "2025-11-07",
        "close": 2615.110352,
        "direction_boundary": 2338.930664,
        "core_momentum": 0.118079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137011
      },
      {
        "date": "2025-11-14",
        "close": 2682.534912,
        "direction_boundary": 2351.873291,
        "core_momentum": 0.140595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139527
      },
      {
        "date": "2025-11-21",
        "close": 2627.63208,
        "direction_boundary": 2362.04248,
        "core_momentum": 0.112441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137918
      },
      {
        "date": "2025-11-28",
        "close": 2660.381104,
        "direction_boundary": 2358.344727,
        "core_momentum": 0.128071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133967
      },
      {
        "date": "2025-12-05",
        "close": 2575.618896,
        "direction_boundary": 2352.797607,
        "core_momentum": 0.094705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140497
      },
      {
        "date": "2025-12-12",
        "close": 2552.501953,
        "direction_boundary": 2315.818604,
        "core_momentum": 0.102203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140445
      },
      {
        "date": "2025-12-19",
        "close": 2558.28125,
        "direction_boundary": 2239.086914,
        "core_momentum": 0.142556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132657
      },
      {
        "date": "2025-12-26",
        "close": 2618.0,
        "direction_boundary": 2285.693115,
        "core_momentum": 0.145386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132019
      },
      {
        "date": "2026-01-02",
        "close": 2512.0,
        "direction_boundary": 2230.790283,
        "core_momentum": 0.126058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145574
      },
      {
        "date": "2026-01-09",
        "close": 2555.0,
        "direction_boundary": 2120.021484,
        "core_momentum": 0.205176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141521
      },
      {
        "date": "2026-01-16",
        "close": 2533.0,
        "direction_boundary": 2117.131836,
        "core_momentum": 0.19643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141838
      },
      {
        "date": "2026-01-23",
        "close": 2500.0,
        "direction_boundary": 2134.469482,
        "core_momentum": 0.171251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14148
      },
      {
        "date": "2026-01-30",
        "close": 2465.0,
        "direction_boundary": 2162.402588,
        "core_momentum": 0.139936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142496
      },
      {
        "date": "2026-02-06",
        "close": 2459.0,
        "direction_boundary": 2155.660156,
        "core_momentum": 0.140718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142607
      },
      {
        "date": "2026-02-13",
        "close": 2515.0,
        "direction_boundary": 2168.181885,
        "core_momentum": 0.159958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14366
      },
      {
        "date": "2026-02-20",
        "close": 2489.0,
        "direction_boundary": 2148.917725,
        "core_momentum": 0.158257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1389
      },
      {
        "date": "2026-02-27",
        "close": 2541.0,
        "direction_boundary": 2155.660156,
        "core_momentum": 0.178757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141687
      },
      {
        "date": "2026-03-06",
        "close": 2469.0,
        "direction_boundary": 2200.930908,
        "core_momentum": 0.121798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137744
      },
      {
        "date": "2026-03-13",
        "close": 2433.0,
        "direction_boundary": 2276.061035,
        "core_momentum": 0.068952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13766
      },
      {
        "date": "2026-03-20",
        "close": 2430.0,
        "direction_boundary": 2293.398926,
        "core_momentum": 0.059563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137641
      },
      {
        "date": "2026-03-27",
        "close": 2484.0,
        "direction_boundary": 2325.184814,
        "core_momentum": 0.068302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137787
      },
      {
        "date": "2026-04-03",
        "close": 2556.0,
        "direction_boundary": 2183.593018,
        "core_momentum": 0.170548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142989
      },
      {
        "date": "2026-04-10",
        "close": 2552.0,
        "direction_boundary": 2295.325195,
        "core_momentum": 0.111825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142579
      },
      {
        "date": "2026-04-17",
        "close": 2590.0,
        "direction_boundary": 2311.699707,
        "core_momentum": 0.120388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143
      },
      {
        "date": "2026-04-24",
        "close": 2582.0,
        "direction_boundary": 2349.264893,
        "core_momentum": 0.099067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141608
      },
      {
        "date": "2026-05-01",
        "close": 2589.0,
        "direction_boundary": 2297.251709,
        "core_momentum": 0.126999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138992
      },
      {
        "date": "2026-05-08",
        "close": 2561.0,
        "direction_boundary": 2343.485596,
        "core_momentum": 0.092817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134678
      },
      {
        "date": "2026-05-15",
        "close": 2584.0,
        "direction_boundary": 2333.853516,
        "core_momentum": 0.107182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130107
      },
      {
        "date": "2026-05-22",
        "close": 2610.0,
        "direction_boundary": 2277.024414,
        "core_momentum": 0.146233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127974
      },
      {
        "date": "2026-05-29",
        "close": 2616.0,
        "direction_boundary": 2236.56958,
        "core_momentum": 0.169648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126739
      },
      {
        "date": "2026-06-05",
        "close": 2689.0,
        "direction_boundary": 2196.114746,
        "core_momentum": 0.224435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123935
      },
      {
        "date": "2026-06-12",
        "close": 2661.0,
        "direction_boundary": 2175.887451,
        "core_momentum": 0.222949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124201
      },
      {
        "date": "2026-06-19",
        "close": 2744.0,
        "direction_boundary": 2260.649902,
        "core_momentum": 0.21381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130606
      },
      {
        "date": "2026-06-26",
        "close": 2654.0,
        "direction_boundary": 2318.442383,
        "core_momentum": 0.144734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136311
      },
      {
        "date": "2026-07-03",
        "close": 2706.0,
        "direction_boundary": 2354.081055,
        "core_momentum": 0.149493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124522
      },
      {
        "date": "2026-07-10",
        "close": 2664.0,
        "direction_boundary": 2297.251709,
        "core_momentum": 0.159647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125342
      },
      {
        "date": "2026-07-17",
        "close": 2635.0,
        "direction_boundary": 2281.840332,
        "core_momentum": 0.15477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125757
      },
      {
        "date": "2026-07-24",
        "close": 2625.0,
        "direction_boundary": 2330.963867,
        "core_momentum": 0.126144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124244
      },
      {
        "date": "2026-07-31",
        "close": 2594.0,
        "direction_boundary": 2361.786621,
        "core_momentum": 0.098321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123711
      },
      {
        "date": "2026-08-07",
        "close": 2550.0,
        "direction_boundary": 2366.602783,
        "core_momentum": 0.077494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1758.16687,
        "volume": 352700
      },
      {
        "date": "2023-08-25",
        "close": 1771.567627,
        "volume": 187700
      },
      {
        "date": "2023-09-01",
        "close": 1789.435181,
        "volume": 320000
      },
      {
        "date": "2023-09-08",
        "close": 1804.622559,
        "volume": 173800
      },
      {
        "date": "2023-09-15",
        "close": 1816.23645,
        "volume": 161900
      },
      {
        "date": "2023-09-22",
        "close": 1810.876099,
        "volume": 183000
      },
      {
        "date": "2023-09-29",
        "close": 1789.435181,
        "volume": 170100
      },
      {
        "date": "2023-10-06",
        "close": 1743.872925,
        "volume": 205100
      },
      {
        "date": "2023-10-13",
        "close": 1734.045654,
        "volume": 159700
      },
      {
        "date": "2023-10-20",
        "close": 1764.420532,
        "volume": 118900
      },
      {
        "date": "2023-10-27",
        "close": 1792.115234,
        "volume": 163400
      },
      {
        "date": "2023-11-03",
        "close": 1808.196045,
        "volume": 167100
      },
      {
        "date": "2023-11-10",
        "close": 1763.5271,
        "volume": 189600
      },
      {
        "date": "2023-11-17",
        "close": 2105.690674,
        "volume": 432900
      },
      {
        "date": "2023-11-24",
        "close": 2181.62793,
        "volume": 261800
      },
      {
        "date": "2023-12-01",
        "close": 2224.51001,
        "volume": 145000
      },
      {
        "date": "2023-12-08",
        "close": 2189.668213,
        "volume": 204200
      },
      {
        "date": "2023-12-15",
        "close": 2251.311523,
        "volume": 159800
      },
      {
        "date": "2023-12-22",
        "close": 2224.51001,
        "volume": 119400
      },
      {
        "date": "2023-12-29",
        "close": 2138.318848,
        "volume": 407400
      },
      {
        "date": "2024-01-05",
        "close": 2170.675537,
        "volume": 78200
      },
      {
        "date": "2024-01-12",
        "close": 2261.274414,
        "volume": 116900
      },
      {
        "date": "2024-01-19",
        "close": 2362.04248,
        "volume": 166100
      },
      {
        "date": "2024-01-26",
        "close": 2340.779541,
        "volume": 117600
      },
      {
        "date": "2024-02-02",
        "close": 2362.967041,
        "volume": 158000
      },
      {
        "date": "2024-02-09",
        "close": 2468.357666,
        "volume": 155600
      },
      {
        "date": "2024-02-16",
        "close": 2249.256104,
        "volume": 380800
      },
      {
        "date": "2024-02-23",
        "close": 2281.613037,
        "volume": 143600
      },
      {
        "date": "2024-03-01",
        "close": 2279.763916,
        "volume": 165200
      },
      {
        "date": "2024-03-08",
        "close": 2398.097168,
        "volume": 210800
      },
      {
        "date": "2024-03-15",
        "close": 2333.383789,
        "volume": 91700
      },
      {
        "date": "2024-03-22",
        "close": 2433.227539,
        "volume": 73400
      },
      {
        "date": "2024-03-29",
        "close": 2448.943604,
        "volume": 92500
      },
      {
        "date": "2024-04-05",
        "close": 2542.315918,
        "volume": 141000
      },
      {
        "date": "2024-04-12",
        "close": 2668.044922,
        "volume": 125400
      },
      {
        "date": "2024-04-19",
        "close": 2597.784668,
        "volume": 104000
      },
      {
        "date": "2024-04-26",
        "close": 2693.93042,
        "volume": 162900
      },
      {
        "date": "2024-05-03",
        "close": 2727.211426,
        "volume": 34400
      },
      {
        "date": "2024-05-10",
        "close": 2706.873291,
        "volume": 33000
      },
      {
        "date": "2024-05-17",
        "close": 2605.18042,
        "volume": 111100
      },
      {
        "date": "2024-05-24",
        "close": 2533.995605,
        "volume": 61700
      },
      {
        "date": "2024-05-31",
        "close": 2552.485107,
        "volume": 60500
      },
      {
        "date": "2024-06-07",
        "close": 2533.995605,
        "volume": 61900
      },
      {
        "date": "2024-06-14",
        "close": 2542.315918,
        "volume": 62600
      },
      {
        "date": "2024-06-21",
        "close": 2584.841797,
        "volume": 93600
      },
      {
        "date": "2024-06-28",
        "close": 2564.503418,
        "volume": 78600
      },
      {
        "date": "2024-07-05",
        "close": 2691.156738,
        "volume": 125300
      },
      {
        "date": "2024-07-12",
        "close": 2646.781982,
        "volume": 68900
      },
      {
        "date": "2024-07-19",
        "close": 2638.46167,
        "volume": 44200
      },
      {
        "date": "2024-07-26",
        "close": 2535.844482,
        "volume": 79200
      },
      {
        "date": "2024-08-02",
        "close": 2419.360107,
        "volume": 104300
      },
      {
        "date": "2024-08-09",
        "close": 2340.779541,
        "volume": 165600
      },
      {
        "date": "2024-08-16",
        "close": 2448.943604,
        "volume": 45500
      },
      {
        "date": "2024-08-23",
        "close": 2492.394043,
        "volume": 40600
      },
      {
        "date": "2024-08-30",
        "close": 2497.940918,
        "volume": 35100
      },
      {
        "date": "2024-09-06",
        "close": 2411.039795,
        "volume": 61300
      },
      {
        "date": "2024-09-13",
        "close": 2301.95166,
        "volume": 67500
      },
      {
        "date": "2024-09-20",
        "close": 2350.948975,
        "volume": 42600
      },
      {
        "date": "2024-09-27",
        "close": 2405.493164,
        "volume": 58400
      },
      {
        "date": "2024-10-04",
        "close": 2460.037354,
        "volume": 65500
      },
      {
        "date": "2024-10-11",
        "close": 2401.795166,
        "volume": 53000
      },
      {
        "date": "2024-10-18",
        "close": 2355.571289,
        "volume": 48900
      },
      {
        "date": "2024-10-25",
        "close": 2315.818604,
        "volume": 54300
      },
      {
        "date": "2024-11-01",
        "close": 2327.836914,
        "volume": 53100
      },
      {
        "date": "2024-11-08",
        "close": 2338.930664,
        "volume": 35200
      },
      {
        "date": "2024-11-15",
        "close": 2351.873291,
        "volume": 117000
      },
      {
        "date": "2024-11-22",
        "close": 2362.04248,
        "volume": 81400
      },
      {
        "date": "2024-11-29",
        "close": 2358.344727,
        "volume": 126800
      },
      {
        "date": "2024-12-06",
        "close": 2352.797607,
        "volume": 142200
      },
      {
        "date": "2024-12-13",
        "close": 2315.818604,
        "volume": 390000
      },
      {
        "date": "2024-12-20",
        "close": 2239.086914,
        "volume": 245300
      },
      {
        "date": "2024-12-27",
        "close": 2285.693115,
        "volume": 466800
      },
      {
        "date": "2025-01-03",
        "close": 2230.790283,
        "volume": 72200
      },
      {
        "date": "2025-01-10",
        "close": 2120.021484,
        "volume": 366800
      },
      {
        "date": "2025-01-17",
        "close": 2117.131836,
        "volume": 104100
      },
      {
        "date": "2025-01-24",
        "close": 2134.469482,
        "volume": 72600
      },
      {
        "date": "2025-01-31",
        "close": 2162.402588,
        "volume": 67800
      },
      {
        "date": "2025-02-07",
        "close": 2155.660156,
        "volume": 87000
      },
      {
        "date": "2025-02-14",
        "close": 2168.181885,
        "volume": 50600
      },
      {
        "date": "2025-02-21",
        "close": 2148.917725,
        "volume": 64200
      },
      {
        "date": "2025-02-28",
        "close": 2155.660156,
        "volume": 48000
      },
      {
        "date": "2025-03-07",
        "close": 2200.930908,
        "volume": 59500
      },
      {
        "date": "2025-03-14",
        "close": 2276.061035,
        "volume": 62300
      },
      {
        "date": "2025-03-21",
        "close": 2293.398926,
        "volume": 44600
      },
      {
        "date": "2025-03-28",
        "close": 2325.184814,
        "volume": 72100
      },
      {
        "date": "2025-04-04",
        "close": 2183.593018,
        "volume": 89400
      },
      {
        "date": "2025-04-11",
        "close": 2295.325195,
        "volume": 121500
      },
      {
        "date": "2025-04-18",
        "close": 2311.699707,
        "volume": 67000
      },
      {
        "date": "2025-04-25",
        "close": 2349.264893,
        "volume": 55900
      },
      {
        "date": "2025-05-02",
        "close": 2297.251709,
        "volume": 43500
      },
      {
        "date": "2025-05-09",
        "close": 2343.485596,
        "volume": 29600
      },
      {
        "date": "2025-05-16",
        "close": 2333.853516,
        "volume": 64500
      },
      {
        "date": "2025-05-23",
        "close": 2277.024414,
        "volume": 65000
      },
      {
        "date": "2025-05-30",
        "close": 2236.56958,
        "volume": 58400
      },
      {
        "date": "2025-06-06",
        "close": 2196.114746,
        "volume": 83400
      },
      {
        "date": "2025-06-13",
        "close": 2175.887451,
        "volume": 97300
      },
      {
        "date": "2025-06-20",
        "close": 2260.649902,
        "volume": 58100
      },
      {
        "date": "2025-06-27",
        "close": 2318.442383,
        "volume": 52400
      },
      {
        "date": "2025-07-04",
        "close": 2354.081055,
        "volume": 37900
      },
      {
        "date": "2025-07-11",
        "close": 2297.251709,
        "volume": 64600
      },
      {
        "date": "2025-07-18",
        "close": 2281.840332,
        "volume": 47700
      },
      {
        "date": "2025-07-25",
        "close": 2330.963867,
        "volume": 35100
      },
      {
        "date": "2025-08-01",
        "close": 2361.786621,
        "volume": 42500
      },
      {
        "date": "2025-08-08",
        "close": 2366.602783,
        "volume": 52800
      },
      {
        "date": "2025-08-15",
        "close": 2410.910156,
        "volume": 70300
      },
      {
        "date": "2025-08-22",
        "close": 2482.187744,
        "volume": 59100
      },
      {
        "date": "2025-08-29",
        "close": 2474.481934,
        "volume": 39400
      },
      {
        "date": "2025-09-05",
        "close": 2566.949951,
        "volume": 61400
      },
      {
        "date": "2025-09-12",
        "close": 2528.421631,
        "volume": 72000
      },
      {
        "date": "2025-09-19",
        "close": 2520.716064,
        "volume": 56400
      },
      {
        "date": "2025-09-26",
        "close": 2575.618896,
        "volume": 57400
      },
      {
        "date": "2025-10-03",
        "close": 2545.759521,
        "volume": 65500
      },
      {
        "date": "2025-10-10",
        "close": 2526.495361,
        "volume": 43900
      },
      {
        "date": "2025-10-17",
        "close": 2558.28125,
        "volume": 30700
      },
      {
        "date": "2025-10-24",
        "close": 2595.846191,
        "volume": 34800
      },
      {
        "date": "2025-10-31",
        "close": 2546.722656,
        "volume": 38600
      },
      {
        "date": "2025-11-07",
        "close": 2615.110352,
        "volume": 73200
      },
      {
        "date": "2025-11-14",
        "close": 2682.534912,
        "volume": 163200
      },
      {
        "date": "2025-11-21",
        "close": 2627.63208,
        "volume": 97600
      },
      {
        "date": "2025-11-28",
        "close": 2660.381104,
        "volume": 87000
      },
      {
        "date": "2025-12-05",
        "close": 2575.618896,
        "volume": 203200
      },
      {
        "date": "2025-12-12",
        "close": 2552.501953,
        "volume": 120200
      },
      {
        "date": "2025-12-19",
        "close": 2558.28125,
        "volume": 111400
      },
      {
        "date": "2025-12-26",
        "close": 2618.0,
        "volume": 153900
      },
      {
        "date": "2026-01-02",
        "close": 2512.0,
        "volume": 172000
      },
      {
        "date": "2026-01-09",
        "close": 2555.0,
        "volume": 113400
      },
      {
        "date": "2026-01-16",
        "close": 2533.0,
        "volume": 103400
      },
      {
        "date": "2026-01-23",
        "close": 2500.0,
        "volume": 161800
      },
      {
        "date": "2026-01-30",
        "close": 2465.0,
        "volume": 163800
      },
      {
        "date": "2026-02-06",
        "close": 2459.0,
        "volume": 137100
      },
      {
        "date": "2026-02-13",
        "close": 2515.0,
        "volume": 100400
      },
      {
        "date": "2026-02-20",
        "close": 2489.0,
        "volume": 116600
      },
      {
        "date": "2026-02-27",
        "close": 2541.0,
        "volume": 65800
      },
      {
        "date": "2026-03-06",
        "close": 2469.0,
        "volume": 101800
      },
      {
        "date": "2026-03-13",
        "close": 2433.0,
        "volume": 75400
      },
      {
        "date": "2026-03-20",
        "close": 2430.0,
        "volume": 41400
      },
      {
        "date": "2026-03-27",
        "close": 2484.0,
        "volume": 74800
      },
      {
        "date": "2026-04-03",
        "close": 2556.0,
        "volume": 77000
      },
      {
        "date": "2026-04-10",
        "close": 2552.0,
        "volume": 64200
      },
      {
        "date": "2026-04-17",
        "close": 2590.0,
        "volume": 53800
      },
      {
        "date": "2026-04-24",
        "close": 2582.0,
        "volume": 71300
      },
      {
        "date": "2026-05-01",
        "close": 2589.0,
        "volume": 51700
      },
      {
        "date": "2026-05-08",
        "close": 2561.0,
        "volume": 29400
      },
      {
        "date": "2026-05-15",
        "close": 2584.0,
        "volume": 43800
      },
      {
        "date": "2026-05-22",
        "close": 2610.0,
        "volume": 43600
      },
      {
        "date": "2026-05-29",
        "close": 2616.0,
        "volume": 55600
      },
      {
        "date": "2026-06-05",
        "close": 2689.0,
        "volume": 21000
      },
      {
        "date": "2026-06-12",
        "close": 2661.0,
        "volume": 11900
      },
      {
        "date": "2026-06-19",
        "close": 2744.0,
        "volume": 15100
      },
      {
        "date": "2026-06-26",
        "close": 2654.0,
        "volume": 10100
      },
      {
        "date": "2026-07-03",
        "close": 2706.0,
        "volume": 4600
      },
      {
        "date": "2026-07-10",
        "close": 2664.0,
        "volume": 52300
      },
      {
        "date": "2026-07-17",
        "close": 2635.0,
        "volume": 45300
      },
      {
        "date": "2026-07-24",
        "close": 2625.0,
        "volume": 36600
      },
      {
        "date": "2026-07-31",
        "close": 2594.0,
        "volume": 76700
      },
      {
        "date": "2026-08-07",
        "close": 2550.0,
        "volume": 107800
      }
    ],
    "sharemaestro_context": {
      "trend": 2569.333333,
      "fair_value": 2376.812244,
      "market_activity": -0.223878,
      "market_dynamics": -0.115156,
      "relative_strength": -17.870171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.00082,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.044158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.002352,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.107097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.49358,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.323032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.039109
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.02481
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.056428
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.028152
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.057501
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.055567
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.114039
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.026368
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.006603
      }
    ]
  }
}