{
  "ticker": {
    "uuid": "e8e61bd3-66d2-4d6e-8daa-89148005a51a",
    "symbol": "CNCB",
    "name": "China Construction Bank Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.967,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.665637,
    "boundary_margin": 0.452744,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.550643,
    "volatility_stability": 1.1051,
    "risk_context": 0.1816,
    "current_regime": {
      "move": 11.773096,
      "interruption": -0.302222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.666,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.069859,
        "direction_boundary": 0.026112,
        "core_momentum": 1.67536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540986
      },
      {
        "date": "2023-08-25",
        "close": 0.070803,
        "direction_boundary": 0.025969,
        "core_momentum": 1.726443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540123
      },
      {
        "date": "2023-09-01",
        "close": 0.071455,
        "direction_boundary": 0.025759,
        "core_momentum": 1.773982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540655
      },
      {
        "date": "2023-09-08",
        "close": 0.073922,
        "direction_boundary": 0.025948,
        "core_momentum": 1.848852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.537564
      },
      {
        "date": "2023-09-15",
        "close": 0.076606,
        "direction_boundary": 0.025717,
        "core_momentum": 1.978808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.537453
      },
      {
        "date": "2023-09-22",
        "close": 0.077984,
        "direction_boundary": 0.025503,
        "core_momentum": 2.057836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536043
      },
      {
        "date": "2023-09-29",
        "close": 0.077331,
        "direction_boundary": 0.024688,
        "core_momentum": 2.132331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536699
      },
      {
        "date": "2023-10-06",
        "close": 0.076533,
        "direction_boundary": 0.024957,
        "core_momentum": 2.066595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536836
      },
      {
        "date": "2023-10-13",
        "close": 0.081539,
        "direction_boundary": 0.024457,
        "core_momentum": 2.333974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536687
      },
      {
        "date": "2023-10-20",
        "close": 0.079218,
        "direction_boundary": 0.024877,
        "core_momentum": 2.184387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539479
      },
      {
        "date": "2023-10-27",
        "close": 0.079363,
        "direction_boundary": 0.02378,
        "core_momentum": 2.337384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538821
      },
      {
        "date": "2023-11-03",
        "close": 0.079435,
        "direction_boundary": 0.023701,
        "core_momentum": 2.351546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539934
      },
      {
        "date": "2023-11-10",
        "close": 0.077331,
        "direction_boundary": 0.024142,
        "core_momentum": 2.203173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540831
      },
      {
        "date": "2023-11-17",
        "close": 0.078057,
        "direction_boundary": 0.024163,
        "core_momentum": 2.230435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540996
      },
      {
        "date": "2023-11-24",
        "close": 0.077984,
        "direction_boundary": 0.024327,
        "core_momentum": 2.205656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538112
      },
      {
        "date": "2023-12-01",
        "close": 0.076824,
        "direction_boundary": 0.024327,
        "core_momentum": 2.157973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538851
      },
      {
        "date": "2023-12-08",
        "close": 0.076316,
        "direction_boundary": 0.024243,
        "core_momentum": 2.14796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539819
      },
      {
        "date": "2023-12-15",
        "close": 0.077694,
        "direction_boundary": 0.023843,
        "core_momentum": 2.258566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536636
      },
      {
        "date": "2023-12-22",
        "close": 0.076171,
        "direction_boundary": 0.023801,
        "core_momentum": 2.200328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.537429
      },
      {
        "date": "2023-12-29",
        "close": 0.077984,
        "direction_boundary": 0.024705,
        "core_momentum": 2.156608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.537256
      },
      {
        "date": "2024-01-05",
        "close": 0.07842,
        "direction_boundary": 0.025608,
        "core_momentum": 2.062324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17931
      },
      {
        "date": "2024-01-12",
        "close": 0.077041,
        "direction_boundary": 0.025062,
        "core_momentum": 2.074016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172634
      },
      {
        "date": "2024-01-19",
        "close": 0.07472,
        "direction_boundary": 0.025566,
        "core_momentum": 1.922632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178226
      },
      {
        "date": "2024-01-26",
        "close": 0.080016,
        "direction_boundary": 0.026007,
        "core_momentum": 2.07671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192191
      },
      {
        "date": "2024-02-02",
        "close": 0.079218,
        "direction_boundary": 0.024831,
        "core_momentum": 2.190286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188091
      },
      {
        "date": "2024-02-09",
        "close": 0.079508,
        "direction_boundary": 0.025167,
        "core_momentum": 2.159216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182799
      },
      {
        "date": "2024-02-16",
        "close": 0.081104,
        "direction_boundary": 0.024873,
        "core_momentum": 2.260724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178901
      },
      {
        "date": "2024-02-23",
        "close": 0.085819,
        "direction_boundary": 0.024747,
        "core_momentum": 2.467855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192092
      },
      {
        "date": "2024-03-01",
        "close": 0.083788,
        "direction_boundary": 0.025461,
        "core_momentum": 2.290837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196912
      },
      {
        "date": "2024-03-08",
        "close": 0.081902,
        "direction_boundary": 0.024747,
        "core_momentum": 2.309573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196592
      },
      {
        "date": "2024-03-15",
        "close": 0.081612,
        "direction_boundary": 0.02544,
        "core_momentum": 2.208019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191389
      },
      {
        "date": "2024-03-22",
        "close": 0.082917,
        "direction_boundary": 0.025188,
        "core_momentum": 2.291925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191092
      },
      {
        "date": "2024-03-29",
        "close": 0.081974,
        "direction_boundary": 0.025251,
        "core_momentum": 2.246366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191479
      },
      {
        "date": "2024-04-05",
        "close": 0.082845,
        "direction_boundary": 0.025041,
        "core_momentum": 2.308374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190922
      },
      {
        "date": "2024-04-12",
        "close": 0.083715,
        "direction_boundary": 0.025524,
        "core_momentum": 2.279854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1705
      },
      {
        "date": "2024-04-19",
        "close": 0.084513,
        "direction_boundary": 0.025839,
        "core_momentum": 2.270754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165269
      },
      {
        "date": "2024-04-26",
        "close": 0.085819,
        "direction_boundary": 0.025608,
        "core_momentum": 2.351257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166219
      },
      {
        "date": "2024-05-03",
        "close": 0.088503,
        "direction_boundary": 0.026553,
        "core_momentum": 2.33307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170575
      },
      {
        "date": "2024-05-10",
        "close": 0.096555,
        "direction_boundary": 0.026133,
        "core_momentum": 2.694754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199815
      },
      {
        "date": "2024-05-17",
        "close": 0.099747,
        "direction_boundary": 0.02649,
        "core_momentum": 2.765459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202569
      },
      {
        "date": "2024-05-24",
        "close": 0.098949,
        "direction_boundary": 0.025524,
        "core_momentum": 2.876704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203532
      },
      {
        "date": "2024-05-31",
        "close": 0.095322,
        "direction_boundary": 0.025419,
        "core_momentum": 2.75003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211059
      },
      {
        "date": "2024-06-07",
        "close": 0.096918,
        "direction_boundary": 0.025734,
        "core_momentum": 2.766146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210229
      },
      {
        "date": "2024-06-14",
        "close": 0.094597,
        "direction_boundary": 0.024936,
        "core_momentum": 2.793592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21481
      },
      {
        "date": "2024-06-21",
        "close": 0.098804,
        "direction_boundary": 0.024705,
        "core_momentum": 2.999352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216612
      },
      {
        "date": "2024-06-28",
        "close": 0.09924,
        "direction_boundary": 0.025146,
        "core_momentum": 2.946552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215847
      },
      {
        "date": "2024-07-05",
        "close": 0.250942,
        "direction_boundary": 0.075706,
        "core_momentum": 2.314691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291553
      },
      {
        "date": "2024-07-12",
        "close": 0.266739,
        "direction_boundary": 0.072906,
        "core_momentum": 2.65867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288549
      },
      {
        "date": "2024-07-19",
        "close": 0.250543,
        "direction_boundary": 0.072471,
        "core_momentum": 2.457148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293205
      },
      {
        "date": "2024-07-26",
        "close": 0.254142,
        "direction_boundary": 0.075808,
        "core_momentum": 2.352443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29355
      },
      {
        "date": "2024-08-02",
        "close": 0.252742,
        "direction_boundary": 0.073704,
        "core_momentum": 2.429149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293186
      },
      {
        "date": "2024-08-09",
        "close": 0.256941,
        "direction_boundary": 0.071673,
        "core_momentum": 2.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292496
      },
      {
        "date": "2024-08-16",
        "close": 0.26374,
        "direction_boundary": 0.069859,
        "core_momentum": 2.775319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292281
      },
      {
        "date": "2024-08-23",
        "close": 0.26354,
        "direction_boundary": 0.070803,
        "core_momentum": 2.722159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293732
      },
      {
        "date": "2024-08-30",
        "close": 0.253542,
        "direction_boundary": 0.071455,
        "core_momentum": 2.548275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29542
      },
      {
        "date": "2024-09-06",
        "close": 0.245344,
        "direction_boundary": 0.073922,
        "core_momentum": 2.318958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296514
      },
      {
        "date": "2024-09-13",
        "close": 0.252142,
        "direction_boundary": 0.076606,
        "core_momentum": 2.291413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295042
      },
      {
        "date": "2024-09-20",
        "close": 0.254142,
        "direction_boundary": 0.077984,
        "core_momentum": 2.258899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295427
      },
      {
        "date": "2024-09-27",
        "close": 0.277137,
        "direction_boundary": 0.077331,
        "core_momentum": 2.583776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29431
      },
      {
        "date": "2024-10-04",
        "close": 0.285934,
        "direction_boundary": 0.076533,
        "core_momentum": 2.736088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293468
      },
      {
        "date": "2024-10-11",
        "close": 0.284535,
        "direction_boundary": 0.081539,
        "core_momentum": 2.489557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294526
      },
      {
        "date": "2024-10-18",
        "close": 0.289934,
        "direction_boundary": 0.079218,
        "core_momentum": 2.659951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29405
      },
      {
        "date": "2024-10-25",
        "close": 0.288934,
        "direction_boundary": 0.079363,
        "core_momentum": 2.640664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295243
      },
      {
        "date": "2024-11-01",
        "close": 0.288934,
        "direction_boundary": 0.079435,
        "core_momentum": 2.637364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296702
      },
      {
        "date": "2024-11-08",
        "close": 0.296932,
        "direction_boundary": 0.077331,
        "core_momentum": 2.839754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295519
      },
      {
        "date": "2024-11-15",
        "close": 0.285135,
        "direction_boundary": 0.078057,
        "core_momentum": 2.652907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300676
      },
      {
        "date": "2024-11-22",
        "close": 0.291933,
        "direction_boundary": 0.077984,
        "core_momentum": 2.743499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29906
      },
      {
        "date": "2024-11-29",
        "close": 0.287134,
        "direction_boundary": 0.076824,
        "core_momentum": 2.737556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296853
      },
      {
        "date": "2024-12-06",
        "close": 0.300331,
        "direction_boundary": 0.076316,
        "core_momentum": 2.935361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29632
      },
      {
        "date": "2024-12-13",
        "close": 0.30713,
        "direction_boundary": 0.077694,
        "core_momentum": 2.953072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293055
      },
      {
        "date": "2024-12-20",
        "close": 0.311129,
        "direction_boundary": 0.076171,
        "core_momentum": 3.084612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293835
      },
      {
        "date": "2024-12-27",
        "close": 0.318727,
        "direction_boundary": 0.077984,
        "core_momentum": 3.087082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292913
      },
      {
        "date": "2025-01-03",
        "close": 0.413405,
        "direction_boundary": 0.07842,
        "core_momentum": 4.271678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413873
      },
      {
        "date": "2025-01-10",
        "close": 0.400316,
        "direction_boundary": 0.077041,
        "core_momentum": 4.196142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415208
      },
      {
        "date": "2025-01-17",
        "close": 0.414223,
        "direction_boundary": 0.07472,
        "core_momentum": 4.54367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400146
      },
      {
        "date": "2025-01-24",
        "close": 0.422677,
        "direction_boundary": 0.080016,
        "core_momentum": 4.282406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40008
      },
      {
        "date": "2025-01-31",
        "close": 0.427585,
        "direction_boundary": 0.079218,
        "core_momentum": 4.397574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398637
      },
      {
        "date": "2025-02-07",
        "close": 0.42404,
        "direction_boundary": 0.079508,
        "core_momentum": 4.3333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400582
      },
      {
        "date": "2025-02-14",
        "close": 0.439857,
        "direction_boundary": 0.081104,
        "core_momentum": 4.42337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401206
      },
      {
        "date": "2025-02-21",
        "close": 0.450492,
        "direction_boundary": 0.085819,
        "core_momentum": 4.249327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40015
      },
      {
        "date": "2025-02-28",
        "close": 0.44831,
        "direction_boundary": 0.083788,
        "core_momentum": 4.350528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392808
      },
      {
        "date": "2025-03-07",
        "close": 0.435766,
        "direction_boundary": 0.081902,
        "core_momentum": 4.320578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391603
      },
      {
        "date": "2025-03-14",
        "close": 0.445856,
        "direction_boundary": 0.081612,
        "core_momentum": 4.463118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391533
      },
      {
        "date": "2025-03-21",
        "close": 0.446947,
        "direction_boundary": 0.082917,
        "core_momentum": 4.390294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391996
      },
      {
        "date": "2025-03-28",
        "close": 0.435494,
        "direction_boundary": 0.081974,
        "core_momentum": 4.312587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385754
      },
      {
        "date": "2025-04-04",
        "close": 0.430312,
        "direction_boundary": 0.082845,
        "core_momentum": 4.194182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3873
      },
      {
        "date": "2025-04-11",
        "close": 0.39868,
        "direction_boundary": 0.083715,
        "core_momentum": 3.762348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407078
      },
      {
        "date": "2025-04-18",
        "close": 0.410133,
        "direction_boundary": 0.084513,
        "core_momentum": 3.852898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407564
      },
      {
        "date": "2025-04-25",
        "close": 0.421859,
        "direction_boundary": 0.085819,
        "core_momentum": 3.915683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407319
      },
      {
        "date": "2025-05-02",
        "close": 0.559028,
        "direction_boundary": 0.088503,
        "core_momentum": 5.316486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549487
      },
      {
        "date": "2025-05-09",
        "close": 0.582337,
        "direction_boundary": 0.096555,
        "core_momentum": 5.031143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549903
      },
      {
        "date": "2025-05-16",
        "close": 0.603735,
        "direction_boundary": 0.099747,
        "core_momentum": 5.052663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541589
      },
      {
        "date": "2025-05-23",
        "close": 0.584629,
        "direction_boundary": 0.098949,
        "core_momentum": 4.908387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54815
      },
      {
        "date": "2025-05-30",
        "close": 0.599532,
        "direction_boundary": 0.095322,
        "core_momentum": 5.289545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544602
      },
      {
        "date": "2025-06-06",
        "close": 0.617491,
        "direction_boundary": 0.096918,
        "core_momentum": 5.371273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544081
      },
      {
        "date": "2025-06-13",
        "close": 0.64271,
        "direction_boundary": 0.094597,
        "core_momentum": 5.79419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544285
      },
      {
        "date": "2025-06-20",
        "close": 0.648442,
        "direction_boundary": 0.098804,
        "core_momentum": 5.562912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544544
      },
      {
        "date": "2025-06-27",
        "close": 0.667547,
        "direction_boundary": 0.09924,
        "core_momentum": 5.726592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544512
      },
      {
        "date": "2025-07-04",
        "close": 0.680157,
        "direction_boundary": 0.250942,
        "core_momentum": 1.710415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429964
      },
      {
        "date": "2025-07-11",
        "close": 0.697352,
        "direction_boundary": 0.266739,
        "core_momentum": 1.614361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423577
      },
      {
        "date": "2025-07-18",
        "close": 0.707669,
        "direction_boundary": 0.250543,
        "core_momentum": 1.824541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42326
      },
      {
        "date": "2025-07-25",
        "close": 0.683978,
        "direction_boundary": 0.254142,
        "core_momentum": 1.691322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429995
      },
      {
        "date": "2025-08-01",
        "close": 0.665637,
        "direction_boundary": 0.252742,
        "core_momentum": 1.633662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434579
      },
      {
        "date": "2025-08-08",
        "close": 0.665637,
        "direction_boundary": 0.256941,
        "core_momentum": 1.590622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43376
      },
      {
        "date": "2025-08-15",
        "close": 0.646531,
        "direction_boundary": 0.26374,
        "core_momentum": 1.451395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437482
      },
      {
        "date": "2025-08-22",
        "close": 0.655702,
        "direction_boundary": 0.26354,
        "core_momentum": 1.488055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437286
      },
      {
        "date": "2025-08-29",
        "close": 0.632393,
        "direction_boundary": 0.253542,
        "core_momentum": 1.494234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442184
      },
      {
        "date": "2025-09-05",
        "close": 0.637743,
        "direction_boundary": 0.245344,
        "core_momentum": 1.599383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438185
      },
      {
        "date": "2025-09-12",
        "close": 0.662198,
        "direction_boundary": 0.252142,
        "core_momentum": 1.62629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439215
      },
      {
        "date": "2025-09-19",
        "close": 0.636214,
        "direction_boundary": 0.254142,
        "core_momentum": 1.50338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445588
      },
      {
        "date": "2025-09-26",
        "close": 0.623604,
        "direction_boundary": 0.277137,
        "core_momentum": 1.250165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444609
      },
      {
        "date": "2025-10-03",
        "close": 0.620166,
        "direction_boundary": 0.285934,
        "core_momentum": 1.168913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443951
      },
      {
        "date": "2025-10-10",
        "close": 0.617873,
        "direction_boundary": 0.284535,
        "core_momentum": 1.171518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425406
      },
      {
        "date": "2025-10-17",
        "close": 0.641946,
        "direction_boundary": 0.289934,
        "core_momentum": 1.214111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42616
      },
      {
        "date": "2025-10-24",
        "close": 0.666019,
        "direction_boundary": 0.288934,
        "core_momentum": 1.30509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426771
      },
      {
        "date": "2025-10-31",
        "close": 0.658377,
        "direction_boundary": 0.288934,
        "core_momentum": 1.278641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194591
      },
      {
        "date": "2025-11-07",
        "close": 0.688945,
        "direction_boundary": 0.296932,
        "core_momentum": 1.320211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196296
      },
      {
        "date": "2025-11-14",
        "close": 0.705758,
        "direction_boundary": 0.285135,
        "core_momentum": 1.475171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193362
      },
      {
        "date": "2025-11-21",
        "close": 0.692384,
        "direction_boundary": 0.291933,
        "core_momentum": 1.371722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189015
      },
      {
        "date": "2025-11-28",
        "close": 0.694677,
        "direction_boundary": 0.287134,
        "core_momentum": 1.419348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187119
      },
      {
        "date": "2025-12-05",
        "close": 0.8835,
        "direction_boundary": 0.300331,
        "core_momentum": 1.941754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375095
      },
      {
        "date": "2025-12-12",
        "close": 0.833,
        "direction_boundary": 0.30713,
        "core_momentum": 1.712207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386157
      },
      {
        "date": "2025-12-19",
        "close": 0.8325,
        "direction_boundary": 0.311129,
        "core_momentum": 1.675739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386435
      },
      {
        "date": "2025-12-26",
        "close": 0.838,
        "direction_boundary": 0.318727,
        "core_momentum": 1.629209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38543
      },
      {
        "date": "2026-01-02",
        "close": 0.852,
        "direction_boundary": 0.413405,
        "core_momentum": 1.060933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385331
      },
      {
        "date": "2026-01-09",
        "close": 0.842,
        "direction_boundary": 0.400316,
        "core_momentum": 1.103338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385593
      },
      {
        "date": "2026-01-16",
        "close": 0.868,
        "direction_boundary": 0.414223,
        "core_momentum": 1.09549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386815
      },
      {
        "date": "2026-01-23",
        "close": 0.831,
        "direction_boundary": 0.422677,
        "core_momentum": 0.96604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389094
      },
      {
        "date": "2026-01-30",
        "close": 0.86,
        "direction_boundary": 0.427585,
        "core_momentum": 1.011296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387475
      },
      {
        "date": "2026-02-06",
        "close": 0.872,
        "direction_boundary": 0.42404,
        "core_momentum": 1.05641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387247
      },
      {
        "date": "2026-02-13",
        "close": 0.8565,
        "direction_boundary": 0.439857,
        "core_momentum": 0.947224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38527
      },
      {
        "date": "2026-02-20",
        "close": 0.875,
        "direction_boundary": 0.450492,
        "core_momentum": 0.942321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385526
      },
      {
        "date": "2026-02-27",
        "close": 0.867,
        "direction_boundary": 0.44831,
        "core_momentum": 0.93393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380688
      },
      {
        "date": "2026-03-06",
        "close": 0.866,
        "direction_boundary": 0.435766,
        "core_momentum": 0.987305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381106
      },
      {
        "date": "2026-03-13",
        "close": 0.8835,
        "direction_boundary": 0.445856,
        "core_momentum": 0.981581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379495
      },
      {
        "date": "2026-03-20",
        "close": 0.8925,
        "direction_boundary": 0.446947,
        "core_momentum": 0.996881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372288
      },
      {
        "date": "2026-03-27",
        "close": 0.893,
        "direction_boundary": 0.435494,
        "core_momentum": 1.050545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36972
      },
      {
        "date": "2026-04-03",
        "close": 0.933,
        "direction_boundary": 0.430312,
        "core_momentum": 1.168194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370889
      },
      {
        "date": "2026-04-10",
        "close": 0.9195,
        "direction_boundary": 0.39868,
        "core_momentum": 1.306361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372331
      },
      {
        "date": "2026-04-17",
        "close": 0.944,
        "direction_boundary": 0.410133,
        "core_momentum": 1.301692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371227
      },
      {
        "date": "2026-04-24",
        "close": 0.9715,
        "direction_boundary": 0.421859,
        "core_momentum": 1.302902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370437
      },
      {
        "date": "2026-05-01",
        "close": 0.743529,
        "direction_boundary": 0.559028,
        "core_momentum": 0.330039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538353
      },
      {
        "date": "2026-05-08",
        "close": 0.732759,
        "direction_boundary": 0.582337,
        "core_momentum": 0.258307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535701
      },
      {
        "date": "2026-05-15",
        "close": 0.740067,
        "direction_boundary": 0.603735,
        "core_momentum": 0.225814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534911
      },
      {
        "date": "2026-05-22",
        "close": 0.743914,
        "direction_boundary": 0.584629,
        "core_momentum": 0.272455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534067
      },
      {
        "date": "2026-05-29",
        "close": 0.716219,
        "direction_boundary": 0.599532,
        "core_momentum": 0.19463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537038
      },
      {
        "date": "2026-06-05",
        "close": 0.73699,
        "direction_boundary": 0.617491,
        "core_momentum": 0.193523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414681
      },
      {
        "date": "2026-06-12",
        "close": 0.717142,
        "direction_boundary": 0.64271,
        "core_momentum": 0.11581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409055
      },
      {
        "date": "2026-06-19",
        "close": 0.705036,
        "direction_boundary": 0.648442,
        "core_momentum": 0.087277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409275
      },
      {
        "date": "2026-06-26",
        "close": 0.677891,
        "direction_boundary": 0.667547,
        "core_momentum": 0.015496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411301
      },
      {
        "date": "2026-07-03",
        "close": 0.8665,
        "direction_boundary": 0.680157,
        "core_momentum": 0.273971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540899
      },
      {
        "date": "2026-07-10",
        "close": 0.905,
        "direction_boundary": 0.697352,
        "core_momentum": 0.297766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543778
      },
      {
        "date": "2026-07-17",
        "close": 0.9205,
        "direction_boundary": 0.707669,
        "core_momentum": 0.300749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542731
      },
      {
        "date": "2026-07-24",
        "close": 0.9785,
        "direction_boundary": 0.683978,
        "core_momentum": 0.430602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544464
      },
      {
        "date": "2026-07-31",
        "close": 1.0176,
        "direction_boundary": 0.665637,
        "core_momentum": 0.528761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545007
      },
      {
        "date": "2026-08-07",
        "close": 0.967,
        "direction_boundary": 0.665637,
        "core_momentum": 0.452744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.069859,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.070803,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.071455,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.073922,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.076606,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.077984,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.077331,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.076533,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.081539,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.079218,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.079363,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.079435,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.077331,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.078057,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.077984,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.076824,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.076316,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.077694,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.076171,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.077984,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.07842,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.077041,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.07472,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.080016,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.079218,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.079508,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.081104,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.085819,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.083788,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.081902,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.081612,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.082917,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.081974,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.082845,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.083715,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.084513,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.085819,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.088503,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.096555,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.099747,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.098949,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.095322,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.096918,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.094597,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.098804,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.09924,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.250942,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.266739,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.250543,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.254142,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.252742,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.256941,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.26374,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.26354,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.253542,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.245344,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.252142,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.254142,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.277137,
        "volume": 14761
      },
      {
        "date": "2024-10-04",
        "close": 0.285934,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.284535,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.289934,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.288934,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.288934,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.296932,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.285135,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.291933,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.287134,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.300331,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.30713,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.311129,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.318727,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.413405,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.400316,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.414223,
        "volume": 1300
      },
      {
        "date": "2025-01-24",
        "close": 0.422677,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.427585,
        "volume": 750
      },
      {
        "date": "2025-02-07",
        "close": 0.42404,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.439857,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.450492,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.44831,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.435766,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.445856,
        "volume": 5
      },
      {
        "date": "2025-03-21",
        "close": 0.446947,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.435494,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.430312,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.39868,
        "volume": 12524
      },
      {
        "date": "2025-04-18",
        "close": 0.410133,
        "volume": 13000
      },
      {
        "date": "2025-04-25",
        "close": 0.421859,
        "volume": 13000
      },
      {
        "date": "2025-05-02",
        "close": 0.559028,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.582337,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.603735,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.584629,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.599532,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.617491,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.64271,
        "volume": 2500
      },
      {
        "date": "2025-06-20",
        "close": 0.648442,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.667547,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.680157,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.697352,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.707669,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.683978,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.665637,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.665637,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.646531,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.655702,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.632393,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.637743,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.662198,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.636214,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.623604,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.620166,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.617873,
        "volume": 1300
      },
      {
        "date": "2025-10-17",
        "close": 0.641946,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.666019,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.658377,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.688945,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 0.705758,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.692384,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.694677,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.8835,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.833,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.8325,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.838,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.852,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.842,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.868,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.831,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.86,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.872,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.8565,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.875,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.867,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.866,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.8835,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.8925,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.893,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.933,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.9195,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.944,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.9715,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.743529,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.732759,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.740067,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.743914,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.716219,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.73699,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.717142,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.705036,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.677891,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.8665,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.905,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.9205,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.9785,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1.0176,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.967,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.850038,
      "fair_value": 0.441659,
      "market_activity": 41.724659,
      "market_dynamics": 0.732762,
      "relative_strength": 0.447473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.009941,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.015827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.185024,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.065033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.556256,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 2.33307,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.015538
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 11.773096
      }
    ]
  }
}