{
  "ticker": {
    "uuid": "e8e821a5-e715-4af6-8b74-5307b6609154",
    "symbol": "002990",
    "name": "KUMHO Engineering & Construction Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9770.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3346.980225,
    "boundary_margin": 1.919049,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.391121,
    "volatility_stability": 1.8207,
    "risk_context": 0.0719,
    "current_regime": {
      "move": 1.635463,
      "interruption": -0.458383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 191.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5272.574219,
        "direction_boundary": 7849.667969,
        "core_momentum": -0.328306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167885
      },
      {
        "date": "2023-08-25",
        "close": 5195.742676,
        "direction_boundary": 7795.532227,
        "core_momentum": -0.333497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168091
      },
      {
        "date": "2023-09-01",
        "close": 5138.118652,
        "direction_boundary": 7380.492676,
        "core_momentum": -0.303824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168069
      },
      {
        "date": "2023-09-08",
        "close": 4926.831543,
        "direction_boundary": 7218.085449,
        "core_momentum": -0.317432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171436
      },
      {
        "date": "2023-09-15",
        "close": 5090.099121,
        "direction_boundary": 7443.650879,
        "core_momentum": -0.316182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179249
      },
      {
        "date": "2023-09-22",
        "close": 4965.247559,
        "direction_boundary": 7398.537598,
        "core_momentum": -0.328888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178375
      },
      {
        "date": "2023-09-29",
        "close": 4898.02002,
        "direction_boundary": 6730.864746,
        "core_momentum": -0.272304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177801
      },
      {
        "date": "2023-10-06",
        "close": 4801.980469,
        "direction_boundary": 6577.480469,
        "core_momentum": -0.269936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177408
      },
      {
        "date": "2023-10-13",
        "close": 4797.178223,
        "direction_boundary": 6586.50293,
        "core_momentum": -0.271665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16105
      },
      {
        "date": "2023-10-20",
        "close": 4888.416016,
        "direction_boundary": 5467.699707,
        "core_momentum": -0.105947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160332
      },
      {
        "date": "2023-10-27",
        "close": 4768.366211,
        "direction_boundary": 5476.722168,
        "core_momentum": -0.129339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157624
      },
      {
        "date": "2023-11-03",
        "close": 4926.831543,
        "direction_boundary": 5566.948242,
        "core_momentum": -0.114985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167681
      },
      {
        "date": "2023-11-10",
        "close": 5051.683105,
        "direction_boundary": 5981.98877,
        "core_momentum": -0.155518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172967
      },
      {
        "date": "2023-11-17",
        "close": 5186.138672,
        "direction_boundary": 6072.214844,
        "core_momentum": -0.145923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178812
      },
      {
        "date": "2023-11-24",
        "close": 5243.762207,
        "direction_boundary": 6360.937988,
        "core_momentum": -0.175631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17739
      },
      {
        "date": "2023-12-01",
        "close": 5205.34668,
        "direction_boundary": 7335.379395,
        "core_momentum": -0.290378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176675
      },
      {
        "date": "2023-12-08",
        "close": 5359.009766,
        "direction_boundary": 7236.130859,
        "core_momentum": -0.25941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182701
      },
      {
        "date": "2023-12-15",
        "close": 5407.029785,
        "direction_boundary": 6766.955078,
        "core_momentum": -0.200966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181419
      },
      {
        "date": "2023-12-22",
        "close": 5272.574219,
        "direction_boundary": 7245.15332,
        "core_momentum": -0.272262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181415
      },
      {
        "date": "2023-12-29",
        "close": 4984.455566,
        "direction_boundary": 6722.772461,
        "core_momentum": -0.258571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19319
      },
      {
        "date": "2024-01-05",
        "close": 4811.583984,
        "direction_boundary": 7702.376465,
        "core_momentum": -0.375312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183841
      },
      {
        "date": "2024-01-12",
        "close": 4821.187988,
        "direction_boundary": 7577.524902,
        "core_momentum": -0.363752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18129
      },
      {
        "date": "2024-01-19",
        "close": 4821.187988,
        "direction_boundary": 7222.178223,
        "core_momentum": -0.332447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173212
      },
      {
        "date": "2024-01-26",
        "close": 4830.791992,
        "direction_boundary": 7087.722656,
        "core_momentum": -0.318428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16976
      },
      {
        "date": "2024-02-02",
        "close": 4936.435547,
        "direction_boundary": 6943.663574,
        "core_momentum": -0.289073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172449
      },
      {
        "date": "2024-02-09",
        "close": 4907.624023,
        "direction_boundary": 6521.089355,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170308
      },
      {
        "date": "2024-02-16",
        "close": 4830.791992,
        "direction_boundary": 6578.712891,
        "core_momentum": -0.265693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169261
      },
      {
        "date": "2024-02-23",
        "close": 4850.0,
        "direction_boundary": 6530.693359,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168742
      },
      {
        "date": "2024-03-01",
        "close": 4821.187988,
        "direction_boundary": 6453.861328,
        "core_momentum": -0.252976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168372
      },
      {
        "date": "2024-03-08",
        "close": 4696.336914,
        "direction_boundary": 6252.178223,
        "core_momentum": -0.248848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16228
      },
      {
        "date": "2024-03-15",
        "close": 4432.227539,
        "direction_boundary": 6098.515137,
        "core_momentum": -0.273228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172083
      },
      {
        "date": "2024-03-22",
        "close": 4369.802246,
        "direction_boundary": 5925.643555,
        "core_momentum": -0.262561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170293
      },
      {
        "date": "2024-03-29",
        "close": 4244.950684,
        "direction_boundary": 5954.455566,
        "core_momentum": -0.287097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173172
      },
      {
        "date": "2024-04-05",
        "close": 4211.336914,
        "direction_boundary": 5992.871582,
        "core_momentum": -0.297276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171991
      },
      {
        "date": "2024-04-12",
        "close": 4129.703125,
        "direction_boundary": 6261.782227,
        "core_momentum": -0.340491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173042
      },
      {
        "date": "2024-04-19",
        "close": 3976.039551,
        "direction_boundary": 6021.683105,
        "core_momentum": -0.339713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174795
      },
      {
        "date": "2024-04-26",
        "close": 3971.237793,
        "direction_boundary": 6127.32666,
        "core_momentum": -0.351881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173287
      },
      {
        "date": "2024-05-03",
        "close": 4067.277344,
        "direction_boundary": 6021.683105,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169645
      },
      {
        "date": "2024-05-10",
        "close": 4062.475342,
        "direction_boundary": 6050.495117,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163413
      },
      {
        "date": "2024-05-17",
        "close": 4024.05957,
        "direction_boundary": 6050.495117,
        "core_momentum": -0.334921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155585
      },
      {
        "date": "2024-05-24",
        "close": 3923.217773,
        "direction_boundary": 6156.138672,
        "core_momentum": -0.362715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154035
      },
      {
        "date": "2024-05-31",
        "close": 3779.158447,
        "direction_boundary": 6050.495117,
        "core_momentum": -0.375397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158135
      },
      {
        "date": "2024-06-07",
        "close": 3745.544678,
        "direction_boundary": 6079.307129,
        "core_momentum": -0.383886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146592
      },
      {
        "date": "2024-06-14",
        "close": 3601.485107,
        "direction_boundary": 6175.34668,
        "core_momentum": -0.416796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146885
      },
      {
        "date": "2024-06-21",
        "close": 3750.34668,
        "direction_boundary": 6021.683105,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165415
      },
      {
        "date": "2024-06-28",
        "close": 3649.504883,
        "direction_boundary": 5877.624023,
        "core_momentum": -0.379085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15487
      },
      {
        "date": "2024-07-05",
        "close": 3659.108887,
        "direction_boundary": 5551.089355,
        "core_momentum": -0.34083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152364
      },
      {
        "date": "2024-07-12",
        "close": 3620.693115,
        "direction_boundary": 5647.128906,
        "core_momentum": -0.358844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151291
      },
      {
        "date": "2024-07-19",
        "close": 3649.504883,
        "direction_boundary": 5407.029785,
        "core_momentum": -0.325044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152836
      },
      {
        "date": "2024-07-26",
        "close": 3524.653564,
        "direction_boundary": 5253.366211,
        "core_momentum": -0.329068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155222
      },
      {
        "date": "2024-08-02",
        "close": 3447.821777,
        "direction_boundary": 5301.38623,
        "core_momentum": -0.349638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147867
      },
      {
        "date": "2024-08-09",
        "close": 3433.415771,
        "direction_boundary": 5387.821777,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148064
      },
      {
        "date": "2024-08-16",
        "close": 3467.029785,
        "direction_boundary": 5272.574219,
        "core_momentum": -0.342441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15155
      },
      {
        "date": "2024-08-23",
        "close": 3433.415771,
        "direction_boundary": 5195.742676,
        "core_momentum": -0.339187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149705
      },
      {
        "date": "2024-08-30",
        "close": 3375.792236,
        "direction_boundary": 5138.118652,
        "core_momentum": -0.342991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149404
      },
      {
        "date": "2024-09-06",
        "close": 3159.703125,
        "direction_boundary": 4926.831543,
        "core_momentum": -0.358674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165487
      },
      {
        "date": "2024-09-13",
        "close": 3121.287109,
        "direction_boundary": 5090.099121,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153648
      },
      {
        "date": "2024-09-20",
        "close": 3082.871338,
        "direction_boundary": 4965.247559,
        "core_momentum": -0.37911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153652
      },
      {
        "date": "2024-09-27",
        "close": 3116.485107,
        "direction_boundary": 4898.02002,
        "core_momentum": -0.363726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155497
      },
      {
        "date": "2024-10-04",
        "close": 3058.861328,
        "direction_boundary": 4801.980469,
        "core_momentum": -0.363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155664
      },
      {
        "date": "2024-10-11",
        "close": 3030.049561,
        "direction_boundary": 4797.178223,
        "core_momentum": -0.368368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15535
      },
      {
        "date": "2024-10-18",
        "close": 2938.812012,
        "direction_boundary": 4888.416016,
        "core_momentum": -0.398821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153209
      },
      {
        "date": "2024-10-25",
        "close": 2756.33667,
        "direction_boundary": 4768.366211,
        "core_momentum": -0.421954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168699
      },
      {
        "date": "2024-11-01",
        "close": 2717.920898,
        "direction_boundary": 4926.831543,
        "core_momentum": -0.448343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159592
      },
      {
        "date": "2024-11-08",
        "close": 2741.930664,
        "direction_boundary": 5051.683105,
        "core_momentum": -0.457224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161965
      },
      {
        "date": "2024-11-15",
        "close": 2617.079346,
        "direction_boundary": 5186.138672,
        "core_momentum": -0.49537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167469
      },
      {
        "date": "2024-11-22",
        "close": 2905.197998,
        "direction_boundary": 5243.762207,
        "core_momentum": -0.445971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23637
      },
      {
        "date": "2024-11-29",
        "close": 2794.752441,
        "direction_boundary": 5205.34668,
        "core_momentum": -0.4631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236672
      },
      {
        "date": "2024-12-06",
        "close": 2641.089111,
        "direction_boundary": 5359.009766,
        "core_momentum": -0.507168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244673
      },
      {
        "date": "2024-12-13",
        "close": 2732.32666,
        "direction_boundary": 5407.029785,
        "core_momentum": -0.494671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250234
      },
      {
        "date": "2024-12-20",
        "close": 2607.475342,
        "direction_boundary": 5272.574219,
        "core_momentum": -0.505464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243756
      },
      {
        "date": "2024-12-27",
        "close": 2602.67334,
        "direction_boundary": 4984.455566,
        "core_momentum": -0.477842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243535
      },
      {
        "date": "2025-01-03",
        "close": 2583.465332,
        "direction_boundary": 4811.583984,
        "core_momentum": -0.463074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242643
      },
      {
        "date": "2025-01-10",
        "close": 2564.257568,
        "direction_boundary": 4821.187988,
        "core_momentum": -0.468127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242753
      },
      {
        "date": "2025-01-17",
        "close": 2405.791992,
        "direction_boundary": 4821.187988,
        "core_momentum": -0.500996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250479
      },
      {
        "date": "2025-01-24",
        "close": 2381.782227,
        "direction_boundary": 4830.791992,
        "core_momentum": -0.506958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249116
      },
      {
        "date": "2025-01-31",
        "close": 2372.178223,
        "direction_boundary": 4936.435547,
        "core_momentum": -0.519455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24936
      },
      {
        "date": "2025-02-07",
        "close": 2449.01001,
        "direction_boundary": 4907.624023,
        "core_momentum": -0.500978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2572
      },
      {
        "date": "2025-02-14",
        "close": 2545.049561,
        "direction_boundary": 4830.791992,
        "core_momentum": -0.473161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265238
      },
      {
        "date": "2025-02-21",
        "close": 2607.475342,
        "direction_boundary": 4850.0,
        "core_momentum": -0.462376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269931
      },
      {
        "date": "2025-02-28",
        "close": 2535.445557,
        "direction_boundary": 4821.187988,
        "core_momentum": -0.474104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270888
      },
      {
        "date": "2025-03-07",
        "close": 2449.01001,
        "direction_boundary": 4696.336914,
        "core_momentum": -0.478528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261427
      },
      {
        "date": "2025-03-14",
        "close": 2444.208008,
        "direction_boundary": 4432.227539,
        "core_momentum": -0.448537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261623
      },
      {
        "date": "2025-03-21",
        "close": 2540.247559,
        "direction_boundary": 4369.802246,
        "core_momentum": -0.418681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269865
      },
      {
        "date": "2025-03-28",
        "close": 2449.01001,
        "direction_boundary": 4244.950684,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271445
      },
      {
        "date": "2025-04-04",
        "close": 2521.039551,
        "direction_boundary": 4211.336914,
        "core_momentum": -0.401368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276149
      },
      {
        "date": "2025-04-11",
        "close": 2482.623779,
        "direction_boundary": 4129.703125,
        "core_momentum": -0.398837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276357
      },
      {
        "date": "2025-04-18",
        "close": 2809.158447,
        "direction_boundary": 3976.039551,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328542
      },
      {
        "date": "2025-04-25",
        "close": 2837.970215,
        "direction_boundary": 3971.237793,
        "core_momentum": -0.285369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31626
      },
      {
        "date": "2025-05-02",
        "close": 2837.970215,
        "direction_boundary": 4067.277344,
        "core_momentum": -0.302243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315513
      },
      {
        "date": "2025-05-09",
        "close": 2660.297119,
        "direction_boundary": 4062.475342,
        "core_momentum": -0.345154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32837
      },
      {
        "date": "2025-05-16",
        "close": 2703.514893,
        "direction_boundary": 4024.05957,
        "core_momentum": -0.328162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322477
      },
      {
        "date": "2025-05-23",
        "close": 2746.732666,
        "direction_boundary": 3923.217773,
        "core_momentum": -0.299878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287258
      },
      {
        "date": "2025-05-30",
        "close": 2967.623779,
        "direction_boundary": 3779.158447,
        "core_momentum": -0.21474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302397
      },
      {
        "date": "2025-06-06",
        "close": 3188.514893,
        "direction_boundary": 3745.544678,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304801
      },
      {
        "date": "2025-06-13",
        "close": 3188.514893,
        "direction_boundary": 3601.485107,
        "core_momentum": -0.114667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302477
      },
      {
        "date": "2025-06-20",
        "close": 3270.148438,
        "direction_boundary": 3750.34668,
        "core_momentum": -0.128041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293743
      },
      {
        "date": "2025-06-27",
        "close": 3246.138672,
        "direction_boundary": 3649.504883,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294239
      },
      {
        "date": "2025-07-04",
        "close": 3279.752441,
        "direction_boundary": 3659.108887,
        "core_momentum": -0.103675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293348
      },
      {
        "date": "2025-07-11",
        "close": 3457.425781,
        "direction_boundary": 3620.693115,
        "core_momentum": -0.045093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29836
      },
      {
        "date": "2025-07-18",
        "close": 3419.01001,
        "direction_boundary": 3649.504883,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280174
      },
      {
        "date": "2025-07-25",
        "close": 3322.970459,
        "direction_boundary": 3524.653564,
        "core_momentum": -0.057221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284415
      },
      {
        "date": "2025-08-01",
        "close": 3145.297119,
        "direction_boundary": 3447.821777,
        "core_momentum": -0.087744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298844
      },
      {
        "date": "2025-08-08",
        "close": 3346.980225,
        "direction_boundary": 3433.415771,
        "core_momentum": -0.025175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305968
      },
      {
        "date": "2025-08-15",
        "close": 3707.128662,
        "direction_boundary": 3467.029785,
        "core_momentum": 0.069252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328894
      },
      {
        "date": "2025-08-22",
        "close": 3889.604004,
        "direction_boundary": 3433.415771,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331952
      },
      {
        "date": "2025-08-29",
        "close": 3639.901123,
        "direction_boundary": 3375.792236,
        "core_momentum": 0.078236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345939
      },
      {
        "date": "2025-09-05",
        "close": 3582.277344,
        "direction_boundary": 3159.703125,
        "core_momentum": 0.133739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341625
      },
      {
        "date": "2025-09-12",
        "close": 3817.574219,
        "direction_boundary": 3121.287109,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347313
      },
      {
        "date": "2025-09-19",
        "close": 3817.574219,
        "direction_boundary": 3082.871338,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346678
      },
      {
        "date": "2025-09-26",
        "close": 3515.049561,
        "direction_boundary": 3116.485107,
        "core_momentum": 0.127889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365871
      },
      {
        "date": "2025-10-03",
        "close": 3433.415771,
        "direction_boundary": 3058.861328,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36877
      },
      {
        "date": "2025-10-10",
        "close": 3486.237549,
        "direction_boundary": 3030.049561,
        "core_momentum": 0.150555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366686
      },
      {
        "date": "2025-10-17",
        "close": 3409.406006,
        "direction_boundary": 2938.812012,
        "core_momentum": 0.160131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333009
      },
      {
        "date": "2025-10-24",
        "close": 3390.197998,
        "direction_boundary": 2756.33667,
        "core_momentum": 0.229965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333472
      },
      {
        "date": "2025-10-31",
        "close": 3284.554443,
        "direction_boundary": 2717.920898,
        "core_momentum": 0.208481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337634
      },
      {
        "date": "2025-11-07",
        "close": 3159.703125,
        "direction_boundary": 2741.930664,
        "core_momentum": 0.152364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328644
      },
      {
        "date": "2025-11-14",
        "close": 3529.455566,
        "direction_boundary": 2617.079346,
        "core_momentum": 0.348624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358875
      },
      {
        "date": "2025-11-21",
        "close": 3577.475342,
        "direction_boundary": 2905.197998,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358816
      },
      {
        "date": "2025-11-28",
        "close": 3620.693115,
        "direction_boundary": 2794.752441,
        "core_momentum": 0.295533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345542
      },
      {
        "date": "2025-12-05",
        "close": 4024.05957,
        "direction_boundary": 2641.089111,
        "core_momentum": 0.523636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360945
      },
      {
        "date": "2025-12-12",
        "close": 4000.049561,
        "direction_boundary": 2732.32666,
        "core_momentum": 0.463972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361337
      },
      {
        "date": "2025-12-19",
        "close": 4206.534668,
        "direction_boundary": 2607.475342,
        "core_momentum": 0.61326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365281
      },
      {
        "date": "2025-12-26",
        "close": 3884.802002,
        "direction_boundary": 2602.67334,
        "core_momentum": 0.49262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385201
      },
      {
        "date": "2026-01-02",
        "close": 4048.069336,
        "direction_boundary": 2583.465332,
        "core_momentum": 0.566915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388112
      },
      {
        "date": "2026-01-09",
        "close": 3904.01001,
        "direction_boundary": 2564.257568,
        "core_momentum": 0.522472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38725
      },
      {
        "date": "2026-01-16",
        "close": 4172.920898,
        "direction_boundary": 2405.791992,
        "core_momentum": 0.734531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395814
      },
      {
        "date": "2026-01-23",
        "close": 4129.703125,
        "direction_boundary": 2381.782227,
        "core_momentum": 0.733871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393296
      },
      {
        "date": "2026-01-30",
        "close": 3985.643555,
        "direction_boundary": 2372.178223,
        "core_momentum": 0.680162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387924
      },
      {
        "date": "2026-02-06",
        "close": 4163.316895,
        "direction_boundary": 2449.01001,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383683
      },
      {
        "date": "2026-02-13",
        "close": 4869.208008,
        "direction_boundary": 2545.049561,
        "core_momentum": 0.913208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416326
      },
      {
        "date": "2026-02-20",
        "close": 4888.416016,
        "direction_boundary": 2607.475342,
        "core_momentum": 0.87477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412846
      },
      {
        "date": "2026-02-27",
        "close": 4763.564453,
        "direction_boundary": 2535.445557,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401779
      },
      {
        "date": "2026-03-06",
        "close": 4446.633789,
        "direction_boundary": 2449.01001,
        "core_momentum": 0.815686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415176
      },
      {
        "date": "2026-03-13",
        "close": 4840.395996,
        "direction_boundary": 2444.208008,
        "core_momentum": 0.980354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421824
      },
      {
        "date": "2026-03-20",
        "close": 5407.029785,
        "direction_boundary": 2540.247559,
        "core_momentum": 1.128544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444365
      },
      {
        "date": "2026-03-27",
        "close": 4850.0,
        "direction_boundary": 2449.01001,
        "core_momentum": 0.980392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456964
      },
      {
        "date": "2026-04-03",
        "close": 4670.0,
        "direction_boundary": 2521.039551,
        "core_momentum": 0.85241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459637
      },
      {
        "date": "2026-04-10",
        "close": 5350.0,
        "direction_boundary": 2482.623779,
        "core_momentum": 1.154978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490843
      },
      {
        "date": "2026-04-17",
        "close": 5380.0,
        "direction_boundary": 2809.158447,
        "core_momentum": 0.915164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487955
      },
      {
        "date": "2026-04-24",
        "close": 5430.0,
        "direction_boundary": 2837.970215,
        "core_momentum": 0.913339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486975
      },
      {
        "date": "2026-05-01",
        "close": 5530.0,
        "direction_boundary": 2837.970215,
        "core_momentum": 0.948576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481662
      },
      {
        "date": "2026-05-08",
        "close": 5000.0,
        "direction_boundary": 2660.297119,
        "core_momentum": 0.879489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503953
      },
      {
        "date": "2026-05-15",
        "close": 4585.0,
        "direction_boundary": 2703.514893,
        "core_momentum": 0.69594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505399
      },
      {
        "date": "2026-05-22",
        "close": 4435.0,
        "direction_boundary": 2746.732666,
        "core_momentum": 0.614646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508911
      },
      {
        "date": "2026-05-29",
        "close": 4070.0,
        "direction_boundary": 2967.623779,
        "core_momentum": 0.371468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525312
      },
      {
        "date": "2026-06-05",
        "close": 3770.0,
        "direction_boundary": 3188.514893,
        "core_momentum": 0.182369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515839
      },
      {
        "date": "2026-06-12",
        "close": 3850.0,
        "direction_boundary": 3188.514893,
        "core_momentum": 0.207459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516832
      },
      {
        "date": "2026-06-19",
        "close": 4200.0,
        "direction_boundary": 3270.148438,
        "core_momentum": 0.284345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526595
      },
      {
        "date": "2026-06-26",
        "close": 6630.0,
        "direction_boundary": 3246.138672,
        "core_momentum": 1.042427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812086
      },
      {
        "date": "2026-07-03",
        "close": 9500.0,
        "direction_boundary": 3279.752441,
        "core_momentum": 1.89656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938534
      },
      {
        "date": "2026-07-10",
        "close": 16820.0,
        "direction_boundary": 3457.425781,
        "core_momentum": 3.864891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192818
      },
      {
        "date": "2026-07-17",
        "close": 10900.0,
        "direction_boundary": 3419.01001,
        "core_momentum": 2.188057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372406
      },
      {
        "date": "2026-07-24",
        "close": 10150.0,
        "direction_boundary": 3322.970459,
        "core_momentum": 2.054496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379185
      },
      {
        "date": "2026-07-31",
        "close": 9110.0,
        "direction_boundary": 3145.297119,
        "core_momentum": 1.896388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390194
      },
      {
        "date": "2026-08-07",
        "close": 9770.0,
        "direction_boundary": 3346.980225,
        "core_momentum": 1.919049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5272.574219,
        "volume": 193967
      },
      {
        "date": "2023-08-25",
        "close": 5195.742676,
        "volume": 129683
      },
      {
        "date": "2023-09-01",
        "close": 5138.118652,
        "volume": 228065
      },
      {
        "date": "2023-09-08",
        "close": 4926.831543,
        "volume": 234063
      },
      {
        "date": "2023-09-15",
        "close": 5090.099121,
        "volume": 268102
      },
      {
        "date": "2023-09-22",
        "close": 4965.247559,
        "volume": 157606
      },
      {
        "date": "2023-09-29",
        "close": 4898.02002,
        "volume": 90956
      },
      {
        "date": "2023-10-06",
        "close": 4801.980469,
        "volume": 114470
      },
      {
        "date": "2023-10-13",
        "close": 4797.178223,
        "volume": 275993
      },
      {
        "date": "2023-10-20",
        "close": 4888.416016,
        "volume": 215650
      },
      {
        "date": "2023-10-27",
        "close": 4768.366211,
        "volume": 231771
      },
      {
        "date": "2023-11-03",
        "close": 4926.831543,
        "volume": 184297
      },
      {
        "date": "2023-11-10",
        "close": 5051.683105,
        "volume": 232767
      },
      {
        "date": "2023-11-17",
        "close": 5186.138672,
        "volume": 236352
      },
      {
        "date": "2023-11-24",
        "close": 5243.762207,
        "volume": 179175
      },
      {
        "date": "2023-12-01",
        "close": 5205.34668,
        "volume": 232349
      },
      {
        "date": "2023-12-08",
        "close": 5359.009766,
        "volume": 218109
      },
      {
        "date": "2023-12-15",
        "close": 5407.029785,
        "volume": 282383
      },
      {
        "date": "2023-12-22",
        "close": 5272.574219,
        "volume": 331735
      },
      {
        "date": "2023-12-29",
        "close": 4984.455566,
        "volume": 449036
      },
      {
        "date": "2024-01-05",
        "close": 4811.583984,
        "volume": 249171
      },
      {
        "date": "2024-01-12",
        "close": 4821.187988,
        "volume": 184554
      },
      {
        "date": "2024-01-19",
        "close": 4821.187988,
        "volume": 135808
      },
      {
        "date": "2024-01-26",
        "close": 4830.791992,
        "volume": 131744
      },
      {
        "date": "2024-02-02",
        "close": 4936.435547,
        "volume": 309126
      },
      {
        "date": "2024-02-09",
        "close": 4907.624023,
        "volume": 128600
      },
      {
        "date": "2024-02-16",
        "close": 4830.791992,
        "volume": 246035
      },
      {
        "date": "2024-02-23",
        "close": 4850.0,
        "volume": 293350
      },
      {
        "date": "2024-03-01",
        "close": 4821.187988,
        "volume": 134156
      },
      {
        "date": "2024-03-08",
        "close": 4696.336914,
        "volume": 263338
      },
      {
        "date": "2024-03-15",
        "close": 4432.227539,
        "volume": 399417
      },
      {
        "date": "2024-03-22",
        "close": 4369.802246,
        "volume": 395435
      },
      {
        "date": "2024-03-29",
        "close": 4244.950684,
        "volume": 200699
      },
      {
        "date": "2024-04-05",
        "close": 4211.336914,
        "volume": 179717
      },
      {
        "date": "2024-04-12",
        "close": 4129.703125,
        "volume": 119319
      },
      {
        "date": "2024-04-19",
        "close": 3976.039551,
        "volume": 173490
      },
      {
        "date": "2024-04-26",
        "close": 3971.237793,
        "volume": 148586
      },
      {
        "date": "2024-05-03",
        "close": 4067.277344,
        "volume": 97729
      },
      {
        "date": "2024-05-10",
        "close": 4062.475342,
        "volume": 86261
      },
      {
        "date": "2024-05-17",
        "close": 4024.05957,
        "volume": 52446
      },
      {
        "date": "2024-05-24",
        "close": 3923.217773,
        "volume": 124475
      },
      {
        "date": "2024-05-31",
        "close": 3779.158447,
        "volume": 193094
      },
      {
        "date": "2024-06-07",
        "close": 3745.544678,
        "volume": 90989
      },
      {
        "date": "2024-06-14",
        "close": 3601.485107,
        "volume": 310901
      },
      {
        "date": "2024-06-21",
        "close": 3750.34668,
        "volume": 4034322
      },
      {
        "date": "2024-06-28",
        "close": 3649.504883,
        "volume": 221611
      },
      {
        "date": "2024-07-05",
        "close": 3659.108887,
        "volume": 194474
      },
      {
        "date": "2024-07-12",
        "close": 3620.693115,
        "volume": 155412
      },
      {
        "date": "2024-07-19",
        "close": 3649.504883,
        "volume": 294653
      },
      {
        "date": "2024-07-26",
        "close": 3524.653564,
        "volume": 237378
      },
      {
        "date": "2024-08-02",
        "close": 3447.821777,
        "volume": 166615
      },
      {
        "date": "2024-08-09",
        "close": 3433.415771,
        "volume": 253214
      },
      {
        "date": "2024-08-16",
        "close": 3467.029785,
        "volume": 81154
      },
      {
        "date": "2024-08-23",
        "close": 3433.415771,
        "volume": 124007
      },
      {
        "date": "2024-08-30",
        "close": 3375.792236,
        "volume": 144932
      },
      {
        "date": "2024-09-06",
        "close": 3159.703125,
        "volume": 145840
      },
      {
        "date": "2024-09-13",
        "close": 3121.287109,
        "volume": 154602
      },
      {
        "date": "2024-09-20",
        "close": 3082.871338,
        "volume": 156114
      },
      {
        "date": "2024-09-27",
        "close": 3116.485107,
        "volume": 109324
      },
      {
        "date": "2024-10-04",
        "close": 3058.861328,
        "volume": 80496
      },
      {
        "date": "2024-10-11",
        "close": 3030.049561,
        "volume": 94096
      },
      {
        "date": "2024-10-18",
        "close": 2938.812012,
        "volume": 136630
      },
      {
        "date": "2024-10-25",
        "close": 2756.33667,
        "volume": 234450
      },
      {
        "date": "2024-11-01",
        "close": 2717.920898,
        "volume": 155457
      },
      {
        "date": "2024-11-08",
        "close": 2741.930664,
        "volume": 144266
      },
      {
        "date": "2024-11-15",
        "close": 2617.079346,
        "volume": 593738
      },
      {
        "date": "2024-11-22",
        "close": 2905.197998,
        "volume": 3946091
      },
      {
        "date": "2024-11-29",
        "close": 2794.752441,
        "volume": 2319904
      },
      {
        "date": "2024-12-06",
        "close": 2641.089111,
        "volume": 832834
      },
      {
        "date": "2024-12-13",
        "close": 2732.32666,
        "volume": 617033
      },
      {
        "date": "2024-12-20",
        "close": 2607.475342,
        "volume": 388437
      },
      {
        "date": "2024-12-27",
        "close": 2602.67334,
        "volume": 125513
      },
      {
        "date": "2025-01-03",
        "close": 2583.465332,
        "volume": 278293
      },
      {
        "date": "2025-01-10",
        "close": 2564.257568,
        "volume": 269450
      },
      {
        "date": "2025-01-17",
        "close": 2405.791992,
        "volume": 302450
      },
      {
        "date": "2025-01-24",
        "close": 2381.782227,
        "volume": 321422
      },
      {
        "date": "2025-01-31",
        "close": 2372.178223,
        "volume": 60920
      },
      {
        "date": "2025-02-07",
        "close": 2449.01001,
        "volume": 770719
      },
      {
        "date": "2025-02-14",
        "close": 2545.049561,
        "volume": 664590
      },
      {
        "date": "2025-02-21",
        "close": 2607.475342,
        "volume": 421253
      },
      {
        "date": "2025-02-28",
        "close": 2535.445557,
        "volume": 327788
      },
      {
        "date": "2025-03-07",
        "close": 2449.01001,
        "volume": 303114
      },
      {
        "date": "2025-03-14",
        "close": 2444.208008,
        "volume": 389103
      },
      {
        "date": "2025-03-21",
        "close": 2540.247559,
        "volume": 315137
      },
      {
        "date": "2025-03-28",
        "close": 2449.01001,
        "volume": 207290
      },
      {
        "date": "2025-04-04",
        "close": 2521.039551,
        "volume": 289438
      },
      {
        "date": "2025-04-11",
        "close": 2482.623779,
        "volume": 356444
      },
      {
        "date": "2025-04-18",
        "close": 2809.158447,
        "volume": 1079688
      },
      {
        "date": "2025-04-25",
        "close": 2837.970215,
        "volume": 488050
      },
      {
        "date": "2025-05-02",
        "close": 2837.970215,
        "volume": 1008558
      },
      {
        "date": "2025-05-09",
        "close": 2660.297119,
        "volume": 440321
      },
      {
        "date": "2025-05-16",
        "close": 2703.514893,
        "volume": 466100
      },
      {
        "date": "2025-05-23",
        "close": 2746.732666,
        "volume": 306939
      },
      {
        "date": "2025-05-30",
        "close": 2967.623779,
        "volume": 671106
      },
      {
        "date": "2025-06-06",
        "close": 3188.514893,
        "volume": 505081
      },
      {
        "date": "2025-06-13",
        "close": 3188.514893,
        "volume": 686364
      },
      {
        "date": "2025-06-20",
        "close": 3270.148438,
        "volume": 500363
      },
      {
        "date": "2025-06-27",
        "close": 3246.138672,
        "volume": 507428
      },
      {
        "date": "2025-07-04",
        "close": 3279.752441,
        "volume": 478334
      },
      {
        "date": "2025-07-11",
        "close": 3457.425781,
        "volume": 636616
      },
      {
        "date": "2025-07-18",
        "close": 3419.01001,
        "volume": 281159
      },
      {
        "date": "2025-07-25",
        "close": 3322.970459,
        "volume": 237826
      },
      {
        "date": "2025-08-01",
        "close": 3145.297119,
        "volume": 338094
      },
      {
        "date": "2025-08-08",
        "close": 3346.980225,
        "volume": 304806
      },
      {
        "date": "2025-08-15",
        "close": 3707.128662,
        "volume": 1203776
      },
      {
        "date": "2025-08-22",
        "close": 3889.604004,
        "volume": 948436
      },
      {
        "date": "2025-08-29",
        "close": 3639.901123,
        "volume": 627845
      },
      {
        "date": "2025-09-05",
        "close": 3582.277344,
        "volume": 373716
      },
      {
        "date": "2025-09-12",
        "close": 3817.574219,
        "volume": 1480968
      },
      {
        "date": "2025-09-19",
        "close": 3817.574219,
        "volume": 400426
      },
      {
        "date": "2025-09-26",
        "close": 3515.049561,
        "volume": 378395
      },
      {
        "date": "2025-10-03",
        "close": 3433.415771,
        "volume": 324741
      },
      {
        "date": "2025-10-10",
        "close": 3486.237549,
        "volume": 59640
      },
      {
        "date": "2025-10-17",
        "close": 3409.406006,
        "volume": 507766
      },
      {
        "date": "2025-10-24",
        "close": 3390.197998,
        "volume": 395883
      },
      {
        "date": "2025-10-31",
        "close": 3284.554443,
        "volume": 412090
      },
      {
        "date": "2025-11-07",
        "close": 3159.703125,
        "volume": 491971
      },
      {
        "date": "2025-11-14",
        "close": 3529.455566,
        "volume": 898491
      },
      {
        "date": "2025-11-21",
        "close": 3577.475342,
        "volume": 354209
      },
      {
        "date": "2025-11-28",
        "close": 3620.693115,
        "volume": 228142
      },
      {
        "date": "2025-12-05",
        "close": 4024.05957,
        "volume": 994634
      },
      {
        "date": "2025-12-12",
        "close": 4000.049561,
        "volume": 885236
      },
      {
        "date": "2025-12-19",
        "close": 4206.534668,
        "volume": 1347142
      },
      {
        "date": "2025-12-26",
        "close": 3884.802002,
        "volume": 459433
      },
      {
        "date": "2026-01-02",
        "close": 4048.069336,
        "volume": 401511
      },
      {
        "date": "2026-01-09",
        "close": 3904.01001,
        "volume": 502601
      },
      {
        "date": "2026-01-16",
        "close": 4172.920898,
        "volume": 651165
      },
      {
        "date": "2026-01-23",
        "close": 4129.703125,
        "volume": 668375
      },
      {
        "date": "2026-01-30",
        "close": 3985.643555,
        "volume": 894168
      },
      {
        "date": "2026-02-06",
        "close": 4163.316895,
        "volume": 1058403
      },
      {
        "date": "2026-02-13",
        "close": 4869.208008,
        "volume": 2216215
      },
      {
        "date": "2026-02-20",
        "close": 4888.416016,
        "volume": 801960
      },
      {
        "date": "2026-02-27",
        "close": 4763.564453,
        "volume": 1250669
      },
      {
        "date": "2026-03-06",
        "close": 4446.633789,
        "volume": 992700
      },
      {
        "date": "2026-03-13",
        "close": 4840.395996,
        "volume": 886350
      },
      {
        "date": "2026-03-20",
        "close": 5407.029785,
        "volume": 2183460
      },
      {
        "date": "2026-03-27",
        "close": 4850.0,
        "volume": 1140749
      },
      {
        "date": "2026-04-03",
        "close": 4670.0,
        "volume": 861087
      },
      {
        "date": "2026-04-10",
        "close": 5350.0,
        "volume": 2097446
      },
      {
        "date": "2026-04-17",
        "close": 5380.0,
        "volume": 950772
      },
      {
        "date": "2026-04-24",
        "close": 5430.0,
        "volume": 1017001
      },
      {
        "date": "2026-05-01",
        "close": 5530.0,
        "volume": 1006487
      },
      {
        "date": "2026-05-08",
        "close": 5000.0,
        "volume": 814769
      },
      {
        "date": "2026-05-15",
        "close": 4585.0,
        "volume": 1036039
      },
      {
        "date": "2026-05-22",
        "close": 4435.0,
        "volume": 588475
      },
      {
        "date": "2026-05-29",
        "close": 4070.0,
        "volume": 523627
      },
      {
        "date": "2026-06-05",
        "close": 3770.0,
        "volume": 67310
      },
      {
        "date": "2026-06-12",
        "close": 3850.0,
        "volume": 233554
      },
      {
        "date": "2026-06-19",
        "close": 4200.0,
        "volume": 198187
      },
      {
        "date": "2026-06-26",
        "close": 6630.0,
        "volume": 9084096
      },
      {
        "date": "2026-07-03",
        "close": 9500.0,
        "volume": 15926247
      },
      {
        "date": "2026-07-10",
        "close": 16820.0,
        "volume": 103451169
      },
      {
        "date": "2026-07-17",
        "close": 10900.0,
        "volume": 37981449
      },
      {
        "date": "2026-07-24",
        "close": 10150.0,
        "volume": 27492663
      },
      {
        "date": "2026-07-31",
        "close": 9110.0,
        "volume": 30848411
      },
      {
        "date": "2026-08-07",
        "close": 9770.0,
        "volume": 22153089
      }
    ],
    "sharemaestro_context": {
      "trend": 5988.894417,
      "fair_value": 4129.707762,
      "market_activity": 73.656467,
      "market_dynamics": 0.928034,
      "relative_strength": 64.839197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.041008,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.062848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002246,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.050729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.313472,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.42182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.326598,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.59886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.030837
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.203429
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.599833
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.635463
      }
    ]
  }
}