{
  "ticker": {
    "uuid": "e8e9bd2f-d90d-49ad-97b2-21855c8f8271",
    "symbol": "9540",
    "name": "National Environmental Recycling Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.94,
    "boundary_margin": 0.109137,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.410465,
    "volatility_stability": 1.3054,
    "risk_context": 0.2436,
    "current_regime": {
      "move": 0.213889,
      "interruption": -0.162835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.746,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2.065,
        "direction_boundary": 1.77,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451126
      },
      {
        "date": "2023-08-11",
        "close": 2.36,
        "direction_boundary": 1.8625,
        "core_momentum": 0.267114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479265
      },
      {
        "date": "2023-08-18",
        "close": 2.47,
        "direction_boundary": 1.825,
        "core_momentum": 0.353425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424011
      },
      {
        "date": "2023-08-25",
        "close": 2.375,
        "direction_boundary": 1.7325,
        "core_momentum": 0.370851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427361
      },
      {
        "date": "2023-09-01",
        "close": 2.25,
        "direction_boundary": 1.775,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433505
      },
      {
        "date": "2023-09-08",
        "close": 2.055,
        "direction_boundary": 1.7,
        "core_momentum": 0.208824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449139
      },
      {
        "date": "2023-09-15",
        "close": 1.995,
        "direction_boundary": 1.65,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448032
      },
      {
        "date": "2023-09-22",
        "close": 1.7775,
        "direction_boundary": 1.575,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462221
      },
      {
        "date": "2023-09-29",
        "close": 1.97,
        "direction_boundary": 1.2875,
        "core_momentum": 0.530097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486086
      },
      {
        "date": "2023-10-06",
        "close": 1.9025,
        "direction_boundary": 1.3025,
        "core_momentum": 0.460653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463862
      },
      {
        "date": "2023-10-13",
        "close": 1.9975,
        "direction_boundary": 1.3725,
        "core_momentum": 0.455373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468537
      },
      {
        "date": "2023-10-20",
        "close": 2.1875,
        "direction_boundary": 1.5025,
        "core_momentum": 0.455907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478889
      },
      {
        "date": "2023-10-27",
        "close": 2.1975,
        "direction_boundary": 1.5625,
        "core_momentum": 0.4064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478827
      },
      {
        "date": "2023-11-03",
        "close": 2.08,
        "direction_boundary": 1.635,
        "core_momentum": 0.272171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481911
      },
      {
        "date": "2023-11-10",
        "close": 2.025,
        "direction_boundary": 1.525,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483014
      },
      {
        "date": "2023-11-17",
        "close": 2.075,
        "direction_boundary": 1.5525,
        "core_momentum": 0.336554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478571
      },
      {
        "date": "2023-11-24",
        "close": 2.0625,
        "direction_boundary": 1.5625,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470574
      },
      {
        "date": "2023-12-01",
        "close": 1.9875,
        "direction_boundary": 1.465,
        "core_momentum": 0.356655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473555
      },
      {
        "date": "2023-12-08",
        "close": 2.0625,
        "direction_boundary": 1.4975,
        "core_momentum": 0.377295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466875
      },
      {
        "date": "2023-12-15",
        "close": 2.0475,
        "direction_boundary": 1.4975,
        "core_momentum": 0.367279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447717
      },
      {
        "date": "2023-12-22",
        "close": 2.045,
        "direction_boundary": 1.4975,
        "core_momentum": 0.365609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447421
      },
      {
        "date": "2023-12-29",
        "close": 2.025,
        "direction_boundary": 1.4875,
        "core_momentum": 0.361345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442087
      },
      {
        "date": "2024-01-05",
        "close": 2.005,
        "direction_boundary": 1.45,
        "core_momentum": 0.382759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42908
      },
      {
        "date": "2024-01-12",
        "close": 2.0425,
        "direction_boundary": 1.45,
        "core_momentum": 0.408621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401874
      },
      {
        "date": "2024-01-19",
        "close": 2.0475,
        "direction_boundary": 1.4625,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401861
      },
      {
        "date": "2024-01-26",
        "close": 2.37,
        "direction_boundary": 1.5,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451961
      },
      {
        "date": "2024-02-02",
        "close": 2.3875,
        "direction_boundary": 1.5,
        "core_momentum": 0.591667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441772
      },
      {
        "date": "2024-02-09",
        "close": 2.625,
        "direction_boundary": 1.575,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422181
      },
      {
        "date": "2024-02-16",
        "close": 2.6,
        "direction_boundary": 1.875,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418256
      },
      {
        "date": "2024-02-23",
        "close": 2.65,
        "direction_boundary": 1.95,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414567
      },
      {
        "date": "2024-03-01",
        "close": 3.045,
        "direction_boundary": 1.9,
        "core_momentum": 0.602632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445545
      },
      {
        "date": "2024-03-08",
        "close": 3.075,
        "direction_boundary": 1.82,
        "core_momentum": 0.68956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420492
      },
      {
        "date": "2024-03-15",
        "close": 2.9,
        "direction_boundary": 1.9,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42855
      },
      {
        "date": "2024-03-22",
        "close": 2.905,
        "direction_boundary": 2.055,
        "core_momentum": 0.413625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386279
      },
      {
        "date": "2024-03-29",
        "close": 2.995,
        "direction_boundary": 2.05,
        "core_momentum": 0.460976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36741
      },
      {
        "date": "2024-04-05",
        "close": 3.185,
        "direction_boundary": 2.2725,
        "core_momentum": 0.40154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364966
      },
      {
        "date": "2024-04-19",
        "close": 3.25,
        "direction_boundary": 2.2,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362583
      },
      {
        "date": "2024-04-26",
        "close": 3.03,
        "direction_boundary": 2.335,
        "core_momentum": 0.297645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367206
      },
      {
        "date": "2024-05-03",
        "close": 3.195,
        "direction_boundary": 2.35,
        "core_momentum": 0.359574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371231
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "direction_boundary": 2.2625,
        "core_momentum": 0.325967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374381
      },
      {
        "date": "2024-05-17",
        "close": 3.08,
        "direction_boundary": 2.25,
        "core_momentum": 0.368889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370001
      },
      {
        "date": "2024-05-24",
        "close": 3.12,
        "direction_boundary": 2.1275,
        "core_momentum": 0.46651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36983
      },
      {
        "date": "2024-05-31",
        "close": 3.125,
        "direction_boundary": 2.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369083
      },
      {
        "date": "2024-06-07",
        "close": 3.155,
        "direction_boundary": 2.0,
        "core_momentum": 0.5775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361269
      },
      {
        "date": "2024-06-14",
        "close": 3.375,
        "direction_boundary": 1.875,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366918
      },
      {
        "date": "2024-07-19",
        "close": 3.245,
        "direction_boundary": 2.0,
        "core_momentum": 0.6225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375169
      },
      {
        "date": "2024-07-26",
        "close": 3.25,
        "direction_boundary": 2.225,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375907
      },
      {
        "date": "2024-08-02",
        "close": 3.345,
        "direction_boundary": 2.205,
        "core_momentum": 0.517007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375522
      },
      {
        "date": "2024-08-09",
        "close": 3.37,
        "direction_boundary": 2.2,
        "core_momentum": 0.531818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327625
      },
      {
        "date": "2024-08-16",
        "close": 3.0,
        "direction_boundary": 2.065,
        "core_momentum": 0.452785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373901
      },
      {
        "date": "2024-08-23",
        "close": 2.905,
        "direction_boundary": 2.36,
        "core_momentum": 0.230932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356522
      },
      {
        "date": "2024-08-30",
        "close": 2.975,
        "direction_boundary": 2.47,
        "core_momentum": 0.204453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357004
      },
      {
        "date": "2024-09-06",
        "close": 2.925,
        "direction_boundary": 2.375,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357698
      },
      {
        "date": "2024-09-13",
        "close": 3.0,
        "direction_boundary": 2.25,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302247
      },
      {
        "date": "2024-09-20",
        "close": 3.05,
        "direction_boundary": 2.055,
        "core_momentum": 0.484185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302852
      },
      {
        "date": "2024-09-27",
        "close": 3.04,
        "direction_boundary": 1.995,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291047
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "direction_boundary": 1.7775,
        "core_momentum": 0.687764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291796
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "direction_boundary": 1.97,
        "core_momentum": 0.522843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288725
      },
      {
        "date": "2024-10-18",
        "close": 3.115,
        "direction_boundary": 1.9025,
        "core_momentum": 0.637319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280336
      },
      {
        "date": "2024-10-25",
        "close": 3.2,
        "direction_boundary": 1.9975,
        "core_momentum": 0.602003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281497
      },
      {
        "date": "2024-11-01",
        "close": 3.06,
        "direction_boundary": 2.1875,
        "core_momentum": 0.398857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270977
      },
      {
        "date": "2024-11-08",
        "close": 3.215,
        "direction_boundary": 2.1975,
        "core_momentum": 0.463026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269616
      },
      {
        "date": "2024-11-15",
        "close": 3.325,
        "direction_boundary": 2.08,
        "core_momentum": 0.598558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257321
      },
      {
        "date": "2024-11-22",
        "close": 3.32,
        "direction_boundary": 2.025,
        "core_momentum": 0.639506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255371
      },
      {
        "date": "2024-11-29",
        "close": 3.3,
        "direction_boundary": 2.075,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255236
      },
      {
        "date": "2024-12-06",
        "close": 3.435,
        "direction_boundary": 2.0625,
        "core_momentum": 0.665455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260594
      },
      {
        "date": "2024-12-13",
        "close": 3.56,
        "direction_boundary": 1.9875,
        "core_momentum": 0.791195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264288
      },
      {
        "date": "2024-12-20",
        "close": 4.055,
        "direction_boundary": 2.0625,
        "core_momentum": 0.966061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30527
      },
      {
        "date": "2024-12-27",
        "close": 4.1,
        "direction_boundary": 2.0475,
        "core_momentum": 1.002442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305129
      },
      {
        "date": "2025-01-03",
        "close": 4.07,
        "direction_boundary": 2.045,
        "core_momentum": 0.99022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305547
      },
      {
        "date": "2025-01-10",
        "close": 3.95,
        "direction_boundary": 2.025,
        "core_momentum": 0.950617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306368
      },
      {
        "date": "2025-01-17",
        "close": 4.225,
        "direction_boundary": 2.005,
        "core_momentum": 1.107232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309562
      },
      {
        "date": "2025-01-24",
        "close": 3.855,
        "direction_boundary": 2.0425,
        "core_momentum": 0.887393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340203
      },
      {
        "date": "2025-01-31",
        "close": 3.95,
        "direction_boundary": 2.0475,
        "core_momentum": 0.929182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339675
      },
      {
        "date": "2025-02-07",
        "close": 4.0,
        "direction_boundary": 2.37,
        "core_momentum": 0.687764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339781
      },
      {
        "date": "2025-02-14",
        "close": 4.0,
        "direction_boundary": 2.3875,
        "core_momentum": 0.675393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290332
      },
      {
        "date": "2025-02-21",
        "close": 4.015,
        "direction_boundary": 2.625,
        "core_momentum": 0.529524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283832
      },
      {
        "date": "2025-02-28",
        "close": 4.1,
        "direction_boundary": 2.6,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283631
      },
      {
        "date": "2025-03-07",
        "close": 3.85,
        "direction_boundary": 2.65,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299823
      },
      {
        "date": "2025-03-14",
        "close": 3.815,
        "direction_boundary": 3.045,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300239
      },
      {
        "date": "2025-03-21",
        "close": 3.665,
        "direction_boundary": 3.075,
        "core_momentum": 0.19187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307673
      },
      {
        "date": "2025-03-28",
        "close": 3.73,
        "direction_boundary": 2.9,
        "core_momentum": 0.286207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30763
      },
      {
        "date": "2025-04-04",
        "close": 3.875,
        "direction_boundary": 2.905,
        "core_momentum": 0.333907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308827
      },
      {
        "date": "2025-04-11",
        "close": 3.65,
        "direction_boundary": 2.995,
        "core_momentum": 0.218698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323436
      },
      {
        "date": "2025-04-18",
        "close": 3.65,
        "direction_boundary": 3.185,
        "core_momentum": 0.145997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320635
      },
      {
        "date": "2025-04-25",
        "close": 3.605,
        "direction_boundary": 3.25,
        "core_momentum": 0.109231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320164
      },
      {
        "date": "2025-05-02",
        "close": 3.45,
        "direction_boundary": 3.03,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319923
      },
      {
        "date": "2025-05-09",
        "close": 3.5,
        "direction_boundary": 3.195,
        "core_momentum": 0.095462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313741
      },
      {
        "date": "2025-05-16",
        "close": 3.95,
        "direction_boundary": 3.0,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351712
      },
      {
        "date": "2025-05-23",
        "close": 3.59,
        "direction_boundary": 3.08,
        "core_momentum": 0.165584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379175
      },
      {
        "date": "2025-05-30",
        "close": 3.85,
        "direction_boundary": 3.12,
        "core_momentum": 0.233974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390027
      },
      {
        "date": "2025-06-06",
        "close": 3.89,
        "direction_boundary": 3.125,
        "core_momentum": 0.2448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386985
      },
      {
        "date": "2025-06-13",
        "close": 4.0,
        "direction_boundary": 3.155,
        "core_momentum": 0.267829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385879
      },
      {
        "date": "2025-06-20",
        "close": 4.0,
        "direction_boundary": 3.375,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340638
      },
      {
        "date": "2025-06-27",
        "close": 3.77,
        "direction_boundary": 3.425,
        "core_momentum": 0.10073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349681
      },
      {
        "date": "2025-07-04",
        "close": 4.0,
        "direction_boundary": 3.475,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360141
      },
      {
        "date": "2025-07-11",
        "close": 3.95,
        "direction_boundary": 3.385,
        "core_momentum": 0.166913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35812
      },
      {
        "date": "2025-07-18",
        "close": 3.95,
        "direction_boundary": 3.245,
        "core_momentum": 0.217257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344734
      },
      {
        "date": "2025-07-25",
        "close": 3.93,
        "direction_boundary": 3.25,
        "core_momentum": 0.209231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320023
      },
      {
        "date": "2025-08-01",
        "close": 3.99,
        "direction_boundary": 3.345,
        "core_momentum": 0.192825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318919
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "direction_boundary": 3.37,
        "core_momentum": 0.169139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318906
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "direction_boundary": 3.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33038
      },
      {
        "date": "2025-08-22",
        "close": 3.94,
        "direction_boundary": 2.905,
        "core_momentum": 0.356282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342728
      },
      {
        "date": "2025-08-29",
        "close": 3.8,
        "direction_boundary": 2.975,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344653
      },
      {
        "date": "2025-09-05",
        "close": 3.8,
        "direction_boundary": 2.925,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333617
      },
      {
        "date": "2025-09-12",
        "close": 3.89,
        "direction_boundary": 3.0,
        "core_momentum": 0.296667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334983
      },
      {
        "date": "2025-09-19",
        "close": 3.745,
        "direction_boundary": 3.05,
        "core_momentum": 0.227869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334477
      },
      {
        "date": "2025-09-26",
        "close": 3.75,
        "direction_boundary": 3.04,
        "core_momentum": 0.233553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333608
      },
      {
        "date": "2025-10-03",
        "close": 3.56,
        "direction_boundary": 3.0,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336514
      },
      {
        "date": "2025-10-10",
        "close": 3.745,
        "direction_boundary": 3.0,
        "core_momentum": 0.248333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334246
      },
      {
        "date": "2025-10-17",
        "close": 3.75,
        "direction_boundary": 3.115,
        "core_momentum": 0.203852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334243
      },
      {
        "date": "2025-10-24",
        "close": 3.61,
        "direction_boundary": 3.2,
        "core_momentum": 0.128125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338175
      },
      {
        "date": "2025-10-31",
        "close": 3.725,
        "direction_boundary": 3.06,
        "core_momentum": 0.21732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334685
      },
      {
        "date": "2025-11-07",
        "close": 3.58,
        "direction_boundary": 3.215,
        "core_momentum": 0.11353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339361
      },
      {
        "date": "2025-11-14",
        "close": 3.55,
        "direction_boundary": 3.325,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291909
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "direction_boundary": 3.32,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306035
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "direction_boundary": 3.3,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297192
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "direction_boundary": 3.435,
        "core_momentum": -0.010189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299227
      },
      {
        "date": "2025-12-12",
        "close": 3.31,
        "direction_boundary": 3.56,
        "core_momentum": -0.070225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296745
      },
      {
        "date": "2025-12-19",
        "close": 3.2,
        "direction_boundary": 4.055,
        "core_momentum": -0.210851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29878
      },
      {
        "date": "2025-12-26",
        "close": 3.17,
        "direction_boundary": 4.1,
        "core_momentum": -0.226829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289745
      },
      {
        "date": "2026-01-02",
        "close": 3.62,
        "direction_boundary": 4.07,
        "core_momentum": -0.110565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33723
      },
      {
        "date": "2026-01-09",
        "close": 3.48,
        "direction_boundary": 3.95,
        "core_momentum": -0.118987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340662
      },
      {
        "date": "2026-01-16",
        "close": 3.68,
        "direction_boundary": 4.225,
        "core_momentum": -0.128994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35092
      },
      {
        "date": "2026-01-23",
        "close": 3.6,
        "direction_boundary": 3.855,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351928
      },
      {
        "date": "2026-01-30",
        "close": 3.55,
        "direction_boundary": 3.95,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35118
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "direction_boundary": 4.0,
        "core_momentum": -0.1225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351125
      },
      {
        "date": "2026-02-13",
        "close": 3.45,
        "direction_boundary": 4.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341518
      },
      {
        "date": "2026-02-20",
        "close": 3.76,
        "direction_boundary": 4.015,
        "core_momentum": -0.063512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351782
      },
      {
        "date": "2026-02-27",
        "close": 3.54,
        "direction_boundary": 4.1,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358029
      },
      {
        "date": "2026-03-06",
        "close": 3.41,
        "direction_boundary": 3.85,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361204
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "direction_boundary": 3.815,
        "core_momentum": -0.108781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359023
      },
      {
        "date": "2026-03-20",
        "close": 3.36,
        "direction_boundary": 3.665,
        "core_momentum": -0.08322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356063
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "direction_boundary": 3.73,
        "core_momentum": -0.091153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35645
      },
      {
        "date": "2026-04-03",
        "close": 3.34,
        "direction_boundary": 3.875,
        "core_momentum": -0.138065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350089
      },
      {
        "date": "2026-04-10",
        "close": 3.32,
        "direction_boundary": 3.65,
        "core_momentum": -0.090411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341611
      },
      {
        "date": "2026-04-17",
        "close": 3.58,
        "direction_boundary": 3.65,
        "core_momentum": -0.019178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359186
      },
      {
        "date": "2026-04-24",
        "close": 3.5,
        "direction_boundary": 3.605,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356697
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "direction_boundary": 3.45,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356142
      },
      {
        "date": "2026-05-08",
        "close": 3.69,
        "direction_boundary": 3.5,
        "core_momentum": 0.054286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353445
      },
      {
        "date": "2026-05-15",
        "close": 4.04,
        "direction_boundary": 3.95,
        "core_momentum": 0.022785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374151
      },
      {
        "date": "2026-05-22",
        "close": 4.34,
        "direction_boundary": 3.59,
        "core_momentum": 0.208914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341622
      },
      {
        "date": "2026-05-29",
        "close": 4.34,
        "direction_boundary": 3.85,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337713
      },
      {
        "date": "2026-06-05",
        "close": 4.05,
        "direction_boundary": 3.89,
        "core_momentum": 0.041131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354469
      },
      {
        "date": "2026-06-12",
        "close": 4.49,
        "direction_boundary": 4.0,
        "core_momentum": 0.1225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375081
      },
      {
        "date": "2026-06-19",
        "close": 5.22,
        "direction_boundary": 4.0,
        "core_momentum": 0.305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415356
      },
      {
        "date": "2026-06-26",
        "close": 5.06,
        "direction_boundary": 3.77,
        "core_momentum": 0.342175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41938
      },
      {
        "date": "2026-07-03",
        "close": 4.56,
        "direction_boundary": 4.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418343
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "direction_boundary": 3.95,
        "core_momentum": 0.15443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41277
      },
      {
        "date": "2026-07-17",
        "close": 4.46,
        "direction_boundary": 3.95,
        "core_momentum": 0.129114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409749
      },
      {
        "date": "2026-07-24",
        "close": 4.56,
        "direction_boundary": 3.93,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40799
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "direction_boundary": 3.99,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407907
      },
      {
        "date": "2026-08-07",
        "close": 4.37,
        "direction_boundary": 3.94,
        "core_momentum": 0.109137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2.065,
        "volume": 1606588
      },
      {
        "date": "2023-08-11",
        "close": 2.36,
        "volume": 1689956
      },
      {
        "date": "2023-08-18",
        "close": 2.47,
        "volume": 388364
      },
      {
        "date": "2023-08-25",
        "close": 2.375,
        "volume": 263368
      },
      {
        "date": "2023-09-01",
        "close": 2.25,
        "volume": 439312
      },
      {
        "date": "2023-09-08",
        "close": 2.055,
        "volume": 913716
      },
      {
        "date": "2023-09-15",
        "close": 1.995,
        "volume": 881548
      },
      {
        "date": "2023-09-22",
        "close": 1.7775,
        "volume": 1315056
      },
      {
        "date": "2023-09-29",
        "close": 1.97,
        "volume": 1504212
      },
      {
        "date": "2023-10-06",
        "close": 1.9025,
        "volume": 531952
      },
      {
        "date": "2023-10-13",
        "close": 1.9975,
        "volume": 1358040
      },
      {
        "date": "2023-10-20",
        "close": 2.1875,
        "volume": 517944
      },
      {
        "date": "2023-10-27",
        "close": 2.1975,
        "volume": 235416
      },
      {
        "date": "2023-11-03",
        "close": 2.08,
        "volume": 264896
      },
      {
        "date": "2023-11-10",
        "close": 2.025,
        "volume": 170876
      },
      {
        "date": "2023-11-17",
        "close": 2.075,
        "volume": 75928
      },
      {
        "date": "2023-11-24",
        "close": 2.0625,
        "volume": 67004
      },
      {
        "date": "2023-12-01",
        "close": 1.9875,
        "volume": 149648
      },
      {
        "date": "2023-12-08",
        "close": 2.0625,
        "volume": 218928
      },
      {
        "date": "2023-12-15",
        "close": 2.0475,
        "volume": 56712
      },
      {
        "date": "2023-12-22",
        "close": 2.045,
        "volume": 36024
      },
      {
        "date": "2023-12-29",
        "close": 2.025,
        "volume": 409548
      },
      {
        "date": "2024-01-05",
        "close": 2.005,
        "volume": 4447740
      },
      {
        "date": "2024-01-12",
        "close": 2.0425,
        "volume": 882812
      },
      {
        "date": "2024-01-19",
        "close": 2.0475,
        "volume": 202760
      },
      {
        "date": "2024-01-26",
        "close": 2.37,
        "volume": 740832
      },
      {
        "date": "2024-02-02",
        "close": 2.3875,
        "volume": 445808
      },
      {
        "date": "2024-02-09",
        "close": 2.625,
        "volume": 338748
      },
      {
        "date": "2024-02-16",
        "close": 2.6,
        "volume": 332528
      },
      {
        "date": "2024-02-23",
        "close": 2.65,
        "volume": 550704
      },
      {
        "date": "2024-03-01",
        "close": 3.045,
        "volume": 790328
      },
      {
        "date": "2024-03-08",
        "close": 3.075,
        "volume": 529968
      },
      {
        "date": "2024-03-15",
        "close": 2.9,
        "volume": 1387176
      },
      {
        "date": "2024-03-22",
        "close": 2.905,
        "volume": 401996
      },
      {
        "date": "2024-03-29",
        "close": 2.995,
        "volume": 688176
      },
      {
        "date": "2024-04-05",
        "close": 3.185,
        "volume": 1063416
      },
      {
        "date": "2024-04-19",
        "close": 3.25,
        "volume": 146232
      },
      {
        "date": "2024-04-26",
        "close": 3.03,
        "volume": 455840
      },
      {
        "date": "2024-05-03",
        "close": 3.195,
        "volume": 132372
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "volume": 356568
      },
      {
        "date": "2024-05-17",
        "close": 3.08,
        "volume": 904352
      },
      {
        "date": "2024-05-24",
        "close": 3.12,
        "volume": 47248
      },
      {
        "date": "2024-05-31",
        "close": 3.125,
        "volume": 197004
      },
      {
        "date": "2024-06-07",
        "close": 3.155,
        "volume": 537428
      },
      {
        "date": "2024-06-14",
        "close": 3.375,
        "volume": 744768
      },
      {
        "date": "2024-06-28",
        "close": 3.425,
        "volume": 192200
      },
      {
        "date": "2024-07-05",
        "close": 3.475,
        "volume": 544776
      },
      {
        "date": "2024-07-12",
        "close": 3.385,
        "volume": 237996
      },
      {
        "date": "2024-07-19",
        "close": 3.245,
        "volume": 302968
      },
      {
        "date": "2024-07-26",
        "close": 3.25,
        "volume": 546040
      },
      {
        "date": "2024-08-02",
        "close": 3.345,
        "volume": 305156
      },
      {
        "date": "2024-08-09",
        "close": 3.37,
        "volume": 757844
      },
      {
        "date": "2024-08-16",
        "close": 3.0,
        "volume": 825576
      },
      {
        "date": "2024-08-23",
        "close": 2.905,
        "volume": 827356
      },
      {
        "date": "2024-08-30",
        "close": 2.975,
        "volume": 11732944
      },
      {
        "date": "2024-09-06",
        "close": 2.925,
        "volume": 3178600
      },
      {
        "date": "2024-09-13",
        "close": 3.0,
        "volume": 5707260
      },
      {
        "date": "2024-09-20",
        "close": 3.05,
        "volume": 898932
      },
      {
        "date": "2024-09-27",
        "close": 3.04,
        "volume": 230128
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "volume": 130868
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "volume": 455680
      },
      {
        "date": "2024-10-18",
        "close": 3.115,
        "volume": 399616
      },
      {
        "date": "2024-10-25",
        "close": 3.2,
        "volume": 3076504
      },
      {
        "date": "2024-11-01",
        "close": 3.06,
        "volume": 391268
      },
      {
        "date": "2024-11-08",
        "close": 3.215,
        "volume": 1078032
      },
      {
        "date": "2024-11-15",
        "close": 3.325,
        "volume": 2512452
      },
      {
        "date": "2024-11-22",
        "close": 3.32,
        "volume": 1269708
      },
      {
        "date": "2024-11-29",
        "close": 3.3,
        "volume": 511744
      },
      {
        "date": "2024-12-06",
        "close": 3.435,
        "volume": 6611752
      },
      {
        "date": "2024-12-13",
        "close": 3.56,
        "volume": 1054996
      },
      {
        "date": "2024-12-20",
        "close": 4.055,
        "volume": 1312294
      },
      {
        "date": "2024-12-27",
        "close": 4.1,
        "volume": 656106
      },
      {
        "date": "2025-01-03",
        "close": 4.07,
        "volume": 311286
      },
      {
        "date": "2025-01-10",
        "close": 3.95,
        "volume": 294536
      },
      {
        "date": "2025-01-17",
        "close": 4.225,
        "volume": 317648
      },
      {
        "date": "2025-01-24",
        "close": 3.855,
        "volume": 608424
      },
      {
        "date": "2025-01-31",
        "close": 3.95,
        "volume": 540202
      },
      {
        "date": "2025-02-07",
        "close": 4.0,
        "volume": 676278
      },
      {
        "date": "2025-02-14",
        "close": 4.0,
        "volume": 2595126
      },
      {
        "date": "2025-02-21",
        "close": 4.015,
        "volume": 187396
      },
      {
        "date": "2025-02-28",
        "close": 4.1,
        "volume": 499786
      },
      {
        "date": "2025-03-07",
        "close": 3.85,
        "volume": 443770
      },
      {
        "date": "2025-03-14",
        "close": 3.815,
        "volume": 1449464
      },
      {
        "date": "2025-03-21",
        "close": 3.665,
        "volume": 697626
      },
      {
        "date": "2025-03-28",
        "close": 3.73,
        "volume": 1335998
      },
      {
        "date": "2025-04-04",
        "close": 3.875,
        "volume": 63696
      },
      {
        "date": "2025-04-11",
        "close": 3.65,
        "volume": 606974
      },
      {
        "date": "2025-04-18",
        "close": 3.65,
        "volume": 58856
      },
      {
        "date": "2025-04-25",
        "close": 3.605,
        "volume": 187354
      },
      {
        "date": "2025-05-02",
        "close": 3.45,
        "volume": 407950
      },
      {
        "date": "2025-05-09",
        "close": 3.5,
        "volume": 355966
      },
      {
        "date": "2025-05-16",
        "close": 3.95,
        "volume": 669068
      },
      {
        "date": "2025-05-23",
        "close": 3.59,
        "volume": 1275894
      },
      {
        "date": "2025-05-30",
        "close": 3.85,
        "volume": 388596
      },
      {
        "date": "2025-06-06",
        "close": 3.89,
        "volume": 98874
      },
      {
        "date": "2025-06-13",
        "close": 4.0,
        "volume": 1358298
      },
      {
        "date": "2025-06-20",
        "close": 4.0,
        "volume": 1421770
      },
      {
        "date": "2025-06-27",
        "close": 3.77,
        "volume": 271426
      },
      {
        "date": "2025-07-04",
        "close": 4.0,
        "volume": 576490
      },
      {
        "date": "2025-07-11",
        "close": 3.95,
        "volume": 547374
      },
      {
        "date": "2025-07-18",
        "close": 3.95,
        "volume": 643276
      },
      {
        "date": "2025-07-25",
        "close": 3.93,
        "volume": 1104654
      },
      {
        "date": "2025-08-01",
        "close": 3.99,
        "volume": 529722
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "volume": 472610
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "volume": 800854
      },
      {
        "date": "2025-08-22",
        "close": 3.94,
        "volume": 398368
      },
      {
        "date": "2025-08-29",
        "close": 3.8,
        "volume": 768320
      },
      {
        "date": "2025-09-05",
        "close": 3.8,
        "volume": 334718
      },
      {
        "date": "2025-09-12",
        "close": 3.89,
        "volume": 384528
      },
      {
        "date": "2025-09-19",
        "close": 3.745,
        "volume": 334268
      },
      {
        "date": "2025-09-26",
        "close": 3.75,
        "volume": 831998
      },
      {
        "date": "2025-10-03",
        "close": 3.56,
        "volume": 1600154
      },
      {
        "date": "2025-10-10",
        "close": 3.745,
        "volume": 1752544
      },
      {
        "date": "2025-10-17",
        "close": 3.75,
        "volume": 1531628
      },
      {
        "date": "2025-10-24",
        "close": 3.61,
        "volume": 439226
      },
      {
        "date": "2025-10-31",
        "close": 3.725,
        "volume": 651894
      },
      {
        "date": "2025-11-07",
        "close": 3.58,
        "volume": 1015651
      },
      {
        "date": "2025-11-14",
        "close": 3.55,
        "volume": 270125
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "volume": 824152
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "volume": 431339
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "volume": 2428008
      },
      {
        "date": "2025-12-12",
        "close": 3.31,
        "volume": 202230
      },
      {
        "date": "2025-12-19",
        "close": 3.2,
        "volume": 319278
      },
      {
        "date": "2025-12-26",
        "close": 3.17,
        "volume": 451192
      },
      {
        "date": "2026-01-02",
        "close": 3.62,
        "volume": 923246
      },
      {
        "date": "2026-01-09",
        "close": 3.48,
        "volume": 369695
      },
      {
        "date": "2026-01-16",
        "close": 3.68,
        "volume": 480773
      },
      {
        "date": "2026-01-23",
        "close": 3.6,
        "volume": 342444
      },
      {
        "date": "2026-01-30",
        "close": 3.55,
        "volume": 342094
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "volume": 725154
      },
      {
        "date": "2026-02-13",
        "close": 3.45,
        "volume": 129802
      },
      {
        "date": "2026-02-20",
        "close": 3.76,
        "volume": 914575
      },
      {
        "date": "2026-02-27",
        "close": 3.54,
        "volume": 362469
      },
      {
        "date": "2026-03-06",
        "close": 3.41,
        "volume": 453912
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "volume": 709786
      },
      {
        "date": "2026-03-20",
        "close": 3.36,
        "volume": 95906
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "volume": 365278
      },
      {
        "date": "2026-04-03",
        "close": 3.34,
        "volume": 246657
      },
      {
        "date": "2026-04-10",
        "close": 3.32,
        "volume": 191447
      },
      {
        "date": "2026-04-17",
        "close": 3.58,
        "volume": 710556
      },
      {
        "date": "2026-04-24",
        "close": 3.5,
        "volume": 524399
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "volume": 1688837
      },
      {
        "date": "2026-05-08",
        "close": 3.69,
        "volume": 1686328
      },
      {
        "date": "2026-05-15",
        "close": 4.04,
        "volume": 1882549
      },
      {
        "date": "2026-05-22",
        "close": 4.34,
        "volume": 1113925
      },
      {
        "date": "2026-05-29",
        "close": 4.34,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 4.05,
        "volume": 1673587
      },
      {
        "date": "2026-06-12",
        "close": 4.49,
        "volume": 2559503
      },
      {
        "date": "2026-06-19",
        "close": 5.22,
        "volume": 4421391
      },
      {
        "date": "2026-06-26",
        "close": 5.06,
        "volume": 2577053
      },
      {
        "date": "2026-07-03",
        "close": 4.56,
        "volume": 1608657
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "volume": 1071549
      },
      {
        "date": "2026-07-17",
        "close": 4.46,
        "volume": 285414
      },
      {
        "date": "2026-07-24",
        "close": 4.56,
        "volume": 638522
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "volume": 686456
      },
      {
        "date": "2026-08-07",
        "close": 4.37,
        "volume": 877588
      }
    ],
    "sharemaestro_context": {
      "trend": 3.941,
      "fair_value": 3.333654,
      "market_activity": 25.735208,
      "market_dynamics": 0.167718,
      "relative_strength": 17.092396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.021934,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": 0.009276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.0125,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.040419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.085972,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.019248,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.192825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.824324
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.093991
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.213889
      }
    ]
  }
}