{
  "ticker": {
    "uuid": "e8ea00ad-55fc-4c55-a228-2b743adeeba6",
    "symbol": "PARKEN",
    "name": "PARKEN Sport & Entertainment A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 176.508331,
    "boundary_margin": 0.144422,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282692,
    "volatility_stability": 1.1246,
    "risk_context": 0.3537,
    "current_regime": {
      "move": 0.750434,
      "interruption": -0.358537,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.326,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.935547,
        "direction_boundary": 67.669266,
        "core_momentum": 0.402934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220514
      },
      {
        "date": "2023-08-25",
        "close": 100.396446,
        "direction_boundary": 71.182564,
        "core_momentum": 0.410408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167005
      },
      {
        "date": "2023-09-01",
        "close": 105.017204,
        "direction_boundary": 69.196785,
        "core_momentum": 0.51766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166779
      },
      {
        "date": "2023-09-08",
        "close": 99.556313,
        "direction_boundary": 67.211014,
        "core_momentum": 0.48125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190654
      },
      {
        "date": "2023-09-15",
        "close": 101.656654,
        "direction_boundary": 64.919731,
        "core_momentum": 0.565882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188379
      },
      {
        "date": "2023-09-22",
        "close": 103.336929,
        "direction_boundary": 61.100918,
        "core_momentum": 0.69125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188414
      },
      {
        "date": "2023-09-29",
        "close": 105.017204,
        "direction_boundary": 55.754585,
        "core_momentum": 0.883562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186356
      },
      {
        "date": "2023-10-06",
        "close": 102.916855,
        "direction_boundary": 53.463299,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175334
      },
      {
        "date": "2023-10-13",
        "close": 103.336929,
        "direction_boundary": 52.241287,
        "core_momentum": 0.97807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175004
      },
      {
        "date": "2023-10-20",
        "close": 102.496796,
        "direction_boundary": 53.921555,
        "core_momentum": 0.90085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173303
      },
      {
        "date": "2023-10-27",
        "close": 103.336929,
        "direction_boundary": 54.379818,
        "core_momentum": 0.900281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172991
      },
      {
        "date": "2023-11-03",
        "close": 107.537621,
        "direction_boundary": 56.212845,
        "core_momentum": 0.913044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17363
      },
      {
        "date": "2023-11-10",
        "close": 109.217896,
        "direction_boundary": 58.809631,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16569
      },
      {
        "date": "2023-11-17",
        "close": 108.377754,
        "direction_boundary": 59.267887,
        "core_momentum": 0.828608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163258
      },
      {
        "date": "2023-11-24",
        "close": 113.418587,
        "direction_boundary": 56.823856,
        "core_momentum": 0.995968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169538
      },
      {
        "date": "2023-12-01",
        "close": 125.180504,
        "direction_boundary": 57.740364,
        "core_momentum": 1.16799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20908
      },
      {
        "date": "2023-12-08",
        "close": 121.399887,
        "direction_boundary": 56.518353,
        "core_momentum": 1.147973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2173
      },
      {
        "date": "2023-12-15",
        "close": 126.020645,
        "direction_boundary": 55.754585,
        "core_momentum": 1.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219625
      },
      {
        "date": "2023-12-22",
        "close": 118.879471,
        "direction_boundary": 55.907333,
        "core_momentum": 1.126366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237271
      },
      {
        "date": "2023-12-29",
        "close": 112.578445,
        "direction_boundary": 55.601837,
        "core_momentum": 1.024725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252425
      },
      {
        "date": "2024-01-05",
        "close": 115.938995,
        "direction_boundary": 57.282108,
        "core_momentum": 1.024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252736
      },
      {
        "date": "2024-01-12",
        "close": 118.459412,
        "direction_boundary": 58.045872,
        "core_momentum": 1.04079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253203
      },
      {
        "date": "2024-01-19",
        "close": 116.359062,
        "direction_boundary": 61.406422,
        "core_momentum": 0.894901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25616
      },
      {
        "date": "2024-01-26",
        "close": 114.25872,
        "direction_boundary": 60.031647,
        "core_momentum": 0.903308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258299
      },
      {
        "date": "2024-02-02",
        "close": 111.738312,
        "direction_boundary": 59.573399,
        "core_momentum": 0.875641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261785
      },
      {
        "date": "2024-02-09",
        "close": 105.017204,
        "direction_boundary": 61.100918,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278659
      },
      {
        "date": "2024-02-16",
        "close": 103.757004,
        "direction_boundary": 60.642662,
        "core_momentum": 0.710957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276008
      },
      {
        "date": "2024-02-23",
        "close": 105.857346,
        "direction_boundary": 68.738533,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266682
      },
      {
        "date": "2024-03-01",
        "close": 104.59713,
        "direction_boundary": 71.946327,
        "core_momentum": 0.453822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259944
      },
      {
        "date": "2024-03-08",
        "close": 102.076729,
        "direction_boundary": 73.77935,
        "core_momentum": 0.383541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25102
      },
      {
        "date": "2024-03-15",
        "close": 104.59713,
        "direction_boundary": 73.015602,
        "core_momentum": 0.432531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251624
      },
      {
        "date": "2024-03-22",
        "close": 105.437279,
        "direction_boundary": 73.77935,
        "core_momentum": 0.429089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250871
      },
      {
        "date": "2024-03-29",
        "close": 107.117546,
        "direction_boundary": 76.223396,
        "core_momentum": 0.405311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250833
      },
      {
        "date": "2024-04-05",
        "close": 107.537621,
        "direction_boundary": 81.340591,
        "core_momentum": 0.322066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249024
      },
      {
        "date": "2024-04-12",
        "close": 102.496796,
        "direction_boundary": 81.340591,
        "core_momentum": 0.260094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258327
      },
      {
        "date": "2024-04-19",
        "close": 102.496796,
        "direction_boundary": 84.013756,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258079
      },
      {
        "date": "2024-04-26",
        "close": 104.909035,
        "direction_boundary": 85.273972,
        "core_momentum": 0.230259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259877
      },
      {
        "date": "2024-05-03",
        "close": 107.189667,
        "direction_boundary": 83.509674,
        "core_momentum": 0.28356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255544
      },
      {
        "date": "2024-05-10",
        "close": 109.014168,
        "direction_boundary": 81.325325,
        "core_momentum": 0.34047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255719
      },
      {
        "date": "2024-05-17",
        "close": 107.64579,
        "direction_boundary": 84.43383,
        "core_momentum": 0.274913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256103
      },
      {
        "date": "2024-05-24",
        "close": 102.628403,
        "direction_boundary": 86.53418,
        "core_momentum": 0.185987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255434
      },
      {
        "date": "2024-05-31",
        "close": 105.365158,
        "direction_boundary": 87.374313,
        "core_momentum": 0.205905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213644
      },
      {
        "date": "2024-06-07",
        "close": 102.172272,
        "direction_boundary": 87.374313,
        "core_momentum": 0.169363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213668
      },
      {
        "date": "2024-06-14",
        "close": 100.347771,
        "direction_boundary": 87.794388,
        "core_momentum": 0.142986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204469
      },
      {
        "date": "2024-06-21",
        "close": 101.716148,
        "direction_boundary": 91.575005,
        "core_momentum": 0.110741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193624
      },
      {
        "date": "2024-06-28",
        "close": 101.260025,
        "direction_boundary": 90.734863,
        "core_momentum": 0.115999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18057
      },
      {
        "date": "2024-07-05",
        "close": 101.716148,
        "direction_boundary": 89.89473,
        "core_momentum": 0.131503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174532
      },
      {
        "date": "2024-07-12",
        "close": 102.628403,
        "direction_boundary": 91.15493,
        "core_momentum": 0.125868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171553
      },
      {
        "date": "2024-07-19",
        "close": 104.909035,
        "direction_boundary": 91.995079,
        "core_momentum": 0.140377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174683
      },
      {
        "date": "2024-07-26",
        "close": 105.821289,
        "direction_boundary": 91.575005,
        "core_momentum": 0.15557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174279
      },
      {
        "date": "2024-08-02",
        "close": 105.821289,
        "direction_boundary": 91.995079,
        "core_momentum": 0.150293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172055
      },
      {
        "date": "2024-08-09",
        "close": 103.084526,
        "direction_boundary": 91.575005,
        "core_momentum": 0.125684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153234
      },
      {
        "date": "2024-08-16",
        "close": 105.821289,
        "direction_boundary": 94.935547,
        "core_momentum": 0.114665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156713
      },
      {
        "date": "2024-08-23",
        "close": 106.733536,
        "direction_boundary": 100.396446,
        "core_momentum": 0.063121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154686
      },
      {
        "date": "2024-08-30",
        "close": 108.558044,
        "direction_boundary": 105.017204,
        "core_momentum": 0.033717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155288
      },
      {
        "date": "2024-09-06",
        "close": 107.64579,
        "direction_boundary": 99.556313,
        "core_momentum": 0.081255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151512
      },
      {
        "date": "2024-09-13",
        "close": 106.733536,
        "direction_boundary": 101.656654,
        "core_momentum": 0.049941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148649
      },
      {
        "date": "2024-09-20",
        "close": 103.99678,
        "direction_boundary": 103.336929,
        "core_momentum": 0.006385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152758
      },
      {
        "date": "2024-09-27",
        "close": 105.365158,
        "direction_boundary": 105.017204,
        "core_momentum": 0.003313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152218
      },
      {
        "date": "2024-10-04",
        "close": 103.540657,
        "direction_boundary": 102.916855,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15382
      },
      {
        "date": "2024-10-11",
        "close": 111.2948,
        "direction_boundary": 103.336929,
        "core_momentum": 0.077009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170501
      },
      {
        "date": "2024-10-18",
        "close": 112.207054,
        "direction_boundary": 102.496796,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170573
      },
      {
        "date": "2024-10-25",
        "close": 114.031555,
        "direction_boundary": 103.336929,
        "core_momentum": 0.103493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1692
      },
      {
        "date": "2024-11-01",
        "close": 112.207054,
        "direction_boundary": 107.537621,
        "core_momentum": 0.043421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169109
      },
      {
        "date": "2024-11-08",
        "close": 115.399933,
        "direction_boundary": 109.217896,
        "core_momentum": 0.056603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171797
      },
      {
        "date": "2024-11-15",
        "close": 109.926422,
        "direction_boundary": 108.377754,
        "core_momentum": 0.01429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184751
      },
      {
        "date": "2024-11-22",
        "close": 110.382545,
        "direction_boundary": 113.418587,
        "core_momentum": -0.026768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170987
      },
      {
        "date": "2024-11-29",
        "close": 111.2948,
        "direction_boundary": 125.180504,
        "core_momentum": -0.110925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167822
      },
      {
        "date": "2024-12-06",
        "close": 111.2948,
        "direction_boundary": 121.399887,
        "core_momentum": -0.083238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161054
      },
      {
        "date": "2024-12-13",
        "close": 118.592819,
        "direction_boundary": 126.020645,
        "core_momentum": -0.058941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17825
      },
      {
        "date": "2024-12-20",
        "close": 113.119301,
        "direction_boundary": 118.879471,
        "core_momentum": -0.048454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192743
      },
      {
        "date": "2024-12-27",
        "close": 115.399933,
        "direction_boundary": 112.578445,
        "core_momentum": 0.025062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193547
      },
      {
        "date": "2025-01-03",
        "close": 129.083725,
        "direction_boundary": 115.938995,
        "core_momentum": 0.113376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243887
      },
      {
        "date": "2025-01-10",
        "close": 121.785706,
        "direction_boundary": 118.459412,
        "core_momentum": 0.02808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26117
      },
      {
        "date": "2025-01-17",
        "close": 126.346962,
        "direction_boundary": 116.359062,
        "core_momentum": 0.085837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263707
      },
      {
        "date": "2025-01-24",
        "close": 125.890839,
        "direction_boundary": 114.25872,
        "core_momentum": 0.101805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264115
      },
      {
        "date": "2025-01-31",
        "close": 122.697952,
        "direction_boundary": 111.738312,
        "core_momentum": 0.098083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267792
      },
      {
        "date": "2025-02-07",
        "close": 123.610207,
        "direction_boundary": 105.017204,
        "core_momentum": 0.177047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263812
      },
      {
        "date": "2025-02-14",
        "close": 125.434715,
        "direction_boundary": 103.757004,
        "core_momentum": 0.208928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262613
      },
      {
        "date": "2025-02-21",
        "close": 125.890839,
        "direction_boundary": 105.857346,
        "core_momentum": 0.18925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262626
      },
      {
        "date": "2025-02-28",
        "close": 125.434715,
        "direction_boundary": 104.59713,
        "core_momentum": 0.199218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262515
      },
      {
        "date": "2025-03-07",
        "close": 122.241829,
        "direction_boundary": 102.076729,
        "core_momentum": 0.197548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26545
      },
      {
        "date": "2025-03-14",
        "close": 124.066338,
        "direction_boundary": 104.59713,
        "core_momentum": 0.186135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265066
      },
      {
        "date": "2025-03-21",
        "close": 127.71534,
        "direction_boundary": 105.437279,
        "core_momentum": 0.211292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262842
      },
      {
        "date": "2025-03-28",
        "close": 126.346962,
        "direction_boundary": 107.117546,
        "core_momentum": 0.179517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263982
      },
      {
        "date": "2025-04-04",
        "close": 115.856064,
        "direction_boundary": 107.537621,
        "core_momentum": 0.077354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292693
      },
      {
        "date": "2025-04-11",
        "close": 123.0811,
        "direction_boundary": 102.496796,
        "core_momentum": 0.200829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287662
      },
      {
        "date": "2025-04-18",
        "close": 122.241829,
        "direction_boundary": 102.496796,
        "core_momentum": 0.19264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287967
      },
      {
        "date": "2025-04-25",
        "close": 131.766663,
        "direction_boundary": 104.909035,
        "core_momentum": 0.256009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304337
      },
      {
        "date": "2025-05-02",
        "close": 133.733337,
        "direction_boundary": 107.189667,
        "core_momentum": 0.247633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302949
      },
      {
        "date": "2025-05-09",
        "close": 136.683334,
        "direction_boundary": 109.014168,
        "core_momentum": 0.253813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302194
      },
      {
        "date": "2025-05-16",
        "close": 137.666672,
        "direction_boundary": 107.64579,
        "core_momentum": 0.278886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291565
      },
      {
        "date": "2025-05-23",
        "close": 146.516663,
        "direction_boundary": 102.628403,
        "core_momentum": 0.427642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300775
      },
      {
        "date": "2025-05-30",
        "close": 149.466675,
        "direction_boundary": 105.365158,
        "core_momentum": 0.418559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301006
      },
      {
        "date": "2025-06-06",
        "close": 149.466675,
        "direction_boundary": 102.172272,
        "core_momentum": 0.462889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301006
      },
      {
        "date": "2025-06-13",
        "close": 147.5,
        "direction_boundary": 100.347771,
        "core_momentum": 0.469888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293115
      },
      {
        "date": "2025-06-20",
        "close": 153.400009,
        "direction_boundary": 101.716148,
        "core_momentum": 0.508119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284693
      },
      {
        "date": "2025-06-27",
        "close": 152.90834,
        "direction_boundary": 101.260025,
        "core_momentum": 0.510056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285164
      },
      {
        "date": "2025-07-04",
        "close": 164.216675,
        "direction_boundary": 101.716148,
        "core_momentum": 0.61446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260808
      },
      {
        "date": "2025-07-11",
        "close": 163.233337,
        "direction_boundary": 102.628403,
        "core_momentum": 0.590528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243263
      },
      {
        "date": "2025-07-18",
        "close": 168.641663,
        "direction_boundary": 104.909035,
        "core_momentum": 0.607504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242455
      },
      {
        "date": "2025-07-25",
        "close": 171.591675,
        "direction_boundary": 105.821289,
        "core_momentum": 0.621523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24165
      },
      {
        "date": "2025-08-01",
        "close": 165.199997,
        "direction_boundary": 105.821289,
        "core_momentum": 0.561123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246029
      },
      {
        "date": "2025-08-08",
        "close": 176.508331,
        "direction_boundary": 103.084526,
        "core_momentum": 0.712268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257355
      },
      {
        "date": "2025-08-15",
        "close": 180.441666,
        "direction_boundary": 105.821289,
        "core_momentum": 0.705155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257613
      },
      {
        "date": "2025-08-22",
        "close": 201.583344,
        "direction_boundary": 106.733536,
        "core_momentum": 0.88866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289846
      },
      {
        "date": "2025-08-29",
        "close": 199.616669,
        "direction_boundary": 108.558044,
        "core_momentum": 0.838801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290897
      },
      {
        "date": "2025-09-05",
        "close": 189.78334,
        "direction_boundary": 107.64579,
        "core_momentum": 0.763035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300193
      },
      {
        "date": "2025-09-12",
        "close": 190.275009,
        "direction_boundary": 106.733536,
        "core_momentum": 0.782711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300843
      },
      {
        "date": "2025-09-19",
        "close": 187.816666,
        "direction_boundary": 103.99678,
        "core_momentum": 0.805985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30297
      },
      {
        "date": "2025-09-26",
        "close": 167.65834,
        "direction_boundary": 105.365158,
        "core_momentum": 0.591212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35018
      },
      {
        "date": "2025-10-03",
        "close": 158.316666,
        "direction_boundary": 103.540657,
        "core_momentum": 0.529029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335899
      },
      {
        "date": "2025-10-10",
        "close": 155.858337,
        "direction_boundary": 111.2948,
        "core_momentum": 0.40041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33047
      },
      {
        "date": "2025-10-17",
        "close": 151.433334,
        "direction_boundary": 112.207054,
        "core_momentum": 0.349588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33397
      },
      {
        "date": "2025-10-24",
        "close": 146.025009,
        "direction_boundary": 114.031555,
        "core_momentum": 0.280567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325019
      },
      {
        "date": "2025-10-31",
        "close": 142.091675,
        "direction_boundary": 112.207054,
        "core_momentum": 0.266335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327443
      },
      {
        "date": "2025-11-07",
        "close": 133.241669,
        "direction_boundary": 115.399933,
        "core_momentum": 0.154608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338778
      },
      {
        "date": "2025-11-14",
        "close": 129.308334,
        "direction_boundary": 109.926422,
        "core_momentum": 0.176317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340899
      },
      {
        "date": "2025-11-21",
        "close": 131.766663,
        "direction_boundary": 110.382545,
        "core_momentum": 0.193727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329535
      },
      {
        "date": "2025-11-28",
        "close": 140.125,
        "direction_boundary": 111.2948,
        "core_momentum": 0.259044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340455
      },
      {
        "date": "2025-12-05",
        "close": 139.633331,
        "direction_boundary": 111.2948,
        "core_momentum": 0.254626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340438
      },
      {
        "date": "2025-12-12",
        "close": 139.141663,
        "direction_boundary": 118.592819,
        "core_momentum": 0.173272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340098
      },
      {
        "date": "2025-12-19",
        "close": 132.75,
        "direction_boundary": 113.119301,
        "core_momentum": 0.17354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340098
      },
      {
        "date": "2025-12-26",
        "close": 138.650009,
        "direction_boundary": 115.399933,
        "core_momentum": 0.201474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346841
      },
      {
        "date": "2026-01-02",
        "close": 147.5,
        "direction_boundary": 129.083725,
        "core_momentum": 0.142669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342966
      },
      {
        "date": "2026-01-09",
        "close": 151.433334,
        "direction_boundary": 121.785706,
        "core_momentum": 0.243441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345531
      },
      {
        "date": "2026-01-16",
        "close": 151.433334,
        "direction_boundary": 126.346962,
        "core_momentum": 0.198551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341773
      },
      {
        "date": "2026-01-23",
        "close": 160.28334,
        "direction_boundary": 125.890839,
        "core_momentum": 0.273193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350989
      },
      {
        "date": "2026-01-30",
        "close": 160.28334,
        "direction_boundary": 122.697952,
        "core_momentum": 0.306324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347273
      },
      {
        "date": "2026-02-06",
        "close": 166.675003,
        "direction_boundary": 123.610207,
        "core_momentum": 0.348392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338683
      },
      {
        "date": "2026-02-13",
        "close": 168.150009,
        "direction_boundary": 125.434715,
        "core_momentum": 0.340538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337283
      },
      {
        "date": "2026-02-20",
        "close": 168.150009,
        "direction_boundary": 125.890839,
        "core_momentum": 0.335681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295062
      },
      {
        "date": "2026-02-27",
        "close": 167.166672,
        "direction_boundary": 125.434715,
        "core_momentum": 0.332699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295037
      },
      {
        "date": "2026-03-06",
        "close": 167.65834,
        "direction_boundary": 122.241829,
        "core_momentum": 0.37153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288443
      },
      {
        "date": "2026-03-13",
        "close": 167.166672,
        "direction_boundary": 124.066338,
        "core_momentum": 0.347397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288263
      },
      {
        "date": "2026-03-20",
        "close": 166.675003,
        "direction_boundary": 127.71534,
        "core_momentum": 0.305051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288041
      },
      {
        "date": "2026-03-27",
        "close": 180.441666,
        "direction_boundary": 126.346962,
        "core_momentum": 0.428144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26545
      },
      {
        "date": "2026-04-03",
        "close": 182.900009,
        "direction_boundary": 115.856064,
        "core_momentum": 0.578683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251136
      },
      {
        "date": "2026-04-10",
        "close": 182.900009,
        "direction_boundary": 123.0811,
        "core_momentum": 0.486012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249425
      },
      {
        "date": "2026-04-17",
        "close": 176.508331,
        "direction_boundary": 122.241829,
        "core_momentum": 0.443927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251491
      },
      {
        "date": "2026-04-24",
        "close": 175.525009,
        "direction_boundary": 131.766663,
        "core_momentum": 0.33209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244676
      },
      {
        "date": "2026-05-01",
        "close": 181.0,
        "direction_boundary": 133.733337,
        "core_momentum": 0.35344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241579
      },
      {
        "date": "2026-05-08",
        "close": 178.5,
        "direction_boundary": 136.683334,
        "core_momentum": 0.305938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22001
      },
      {
        "date": "2026-05-15",
        "close": 186.5,
        "direction_boundary": 137.666672,
        "core_momentum": 0.354721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216133
      },
      {
        "date": "2026-05-22",
        "close": 180.5,
        "direction_boundary": 146.516663,
        "core_momentum": 0.231942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225482
      },
      {
        "date": "2026-05-29",
        "close": 188.5,
        "direction_boundary": 149.466675,
        "core_momentum": 0.261151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21884
      },
      {
        "date": "2026-06-05",
        "close": 196.0,
        "direction_boundary": 149.466675,
        "core_momentum": 0.311329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220978
      },
      {
        "date": "2026-06-12",
        "close": 213.0,
        "direction_boundary": 147.5,
        "core_momentum": 0.444068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239879
      },
      {
        "date": "2026-06-19",
        "close": 207.0,
        "direction_boundary": 153.400009,
        "core_momentum": 0.349413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231338
      },
      {
        "date": "2026-06-26",
        "close": 184.5,
        "direction_boundary": 152.90834,
        "core_momentum": 0.206605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291753
      },
      {
        "date": "2026-07-03",
        "close": 196.0,
        "direction_boundary": 164.216675,
        "core_momentum": 0.193545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291268
      },
      {
        "date": "2026-07-10",
        "close": 196.5,
        "direction_boundary": 163.233337,
        "core_momentum": 0.203798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290621
      },
      {
        "date": "2026-07-17",
        "close": 194.5,
        "direction_boundary": 168.641663,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291671
      },
      {
        "date": "2026-07-24",
        "close": 196.5,
        "direction_boundary": 171.591675,
        "core_momentum": 0.14516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283647
      },
      {
        "date": "2026-07-31",
        "close": 203.0,
        "direction_boundary": 165.199997,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285434
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "direction_boundary": 176.508331,
        "core_momentum": 0.144422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.935547,
        "volume": 38000
      },
      {
        "date": "2023-08-25",
        "close": 100.396446,
        "volume": 53311
      },
      {
        "date": "2023-09-01",
        "close": 105.017204,
        "volume": 93208
      },
      {
        "date": "2023-09-08",
        "close": 99.556313,
        "volume": 28171
      },
      {
        "date": "2023-09-15",
        "close": 101.656654,
        "volume": 11518
      },
      {
        "date": "2023-09-22",
        "close": 103.336929,
        "volume": 14063
      },
      {
        "date": "2023-09-29",
        "close": 105.017204,
        "volume": 20147
      },
      {
        "date": "2023-10-06",
        "close": 102.916855,
        "volume": 55178
      },
      {
        "date": "2023-10-13",
        "close": 103.336929,
        "volume": 29645
      },
      {
        "date": "2023-10-20",
        "close": 102.496796,
        "volume": 16693
      },
      {
        "date": "2023-10-27",
        "close": 103.336929,
        "volume": 16738
      },
      {
        "date": "2023-11-03",
        "close": 107.537621,
        "volume": 18250
      },
      {
        "date": "2023-11-10",
        "close": 109.217896,
        "volume": 22916
      },
      {
        "date": "2023-11-17",
        "close": 108.377754,
        "volume": 13262
      },
      {
        "date": "2023-11-24",
        "close": 113.418587,
        "volume": 16804
      },
      {
        "date": "2023-12-01",
        "close": 125.180504,
        "volume": 27565
      },
      {
        "date": "2023-12-08",
        "close": 121.399887,
        "volume": 19242
      },
      {
        "date": "2023-12-15",
        "close": 126.020645,
        "volume": 77895
      },
      {
        "date": "2023-12-22",
        "close": 118.879471,
        "volume": 55236
      },
      {
        "date": "2023-12-29",
        "close": 112.578445,
        "volume": 21293
      },
      {
        "date": "2024-01-05",
        "close": 115.938995,
        "volume": 13483
      },
      {
        "date": "2024-01-12",
        "close": 118.459412,
        "volume": 23827
      },
      {
        "date": "2024-01-19",
        "close": 116.359062,
        "volume": 13958
      },
      {
        "date": "2024-01-26",
        "close": 114.25872,
        "volume": 16086
      },
      {
        "date": "2024-02-02",
        "close": 111.738312,
        "volume": 23964
      },
      {
        "date": "2024-02-09",
        "close": 105.017204,
        "volume": 48271
      },
      {
        "date": "2024-02-16",
        "close": 103.757004,
        "volume": 50190
      },
      {
        "date": "2024-02-23",
        "close": 105.857346,
        "volume": 8926
      },
      {
        "date": "2024-03-01",
        "close": 104.59713,
        "volume": 35678
      },
      {
        "date": "2024-03-08",
        "close": 102.076729,
        "volume": 20058
      },
      {
        "date": "2024-03-15",
        "close": 104.59713,
        "volume": 39198
      },
      {
        "date": "2024-03-22",
        "close": 105.437279,
        "volume": 22533
      },
      {
        "date": "2024-03-29",
        "close": 107.117546,
        "volume": 8994
      },
      {
        "date": "2024-04-05",
        "close": 107.537621,
        "volume": 13531
      },
      {
        "date": "2024-04-12",
        "close": 102.496796,
        "volume": 23087
      },
      {
        "date": "2024-04-19",
        "close": 102.496796,
        "volume": 28416
      },
      {
        "date": "2024-04-26",
        "close": 104.909035,
        "volume": 31559
      },
      {
        "date": "2024-05-03",
        "close": 107.189667,
        "volume": 17498
      },
      {
        "date": "2024-05-10",
        "close": 109.014168,
        "volume": 7631
      },
      {
        "date": "2024-05-17",
        "close": 107.64579,
        "volume": 54741
      },
      {
        "date": "2024-05-24",
        "close": 102.628403,
        "volume": 27086
      },
      {
        "date": "2024-05-31",
        "close": 105.365158,
        "volume": 20891
      },
      {
        "date": "2024-06-07",
        "close": 102.172272,
        "volume": 20668
      },
      {
        "date": "2024-06-14",
        "close": 100.347771,
        "volume": 11562
      },
      {
        "date": "2024-06-21",
        "close": 101.716148,
        "volume": 11321
      },
      {
        "date": "2024-06-28",
        "close": 101.260025,
        "volume": 14031
      },
      {
        "date": "2024-07-05",
        "close": 101.716148,
        "volume": 6813
      },
      {
        "date": "2024-07-12",
        "close": 102.628403,
        "volume": 10786
      },
      {
        "date": "2024-07-19",
        "close": 104.909035,
        "volume": 12889
      },
      {
        "date": "2024-07-26",
        "close": 105.821289,
        "volume": 10748
      },
      {
        "date": "2024-08-02",
        "close": 105.821289,
        "volume": 14015
      },
      {
        "date": "2024-08-09",
        "close": 103.084526,
        "volume": 20860
      },
      {
        "date": "2024-08-16",
        "close": 105.821289,
        "volume": 8695
      },
      {
        "date": "2024-08-23",
        "close": 106.733536,
        "volume": 12202
      },
      {
        "date": "2024-08-30",
        "close": 108.558044,
        "volume": 20929
      },
      {
        "date": "2024-09-06",
        "close": 107.64579,
        "volume": 17143
      },
      {
        "date": "2024-09-13",
        "close": 106.733536,
        "volume": 15956
      },
      {
        "date": "2024-09-20",
        "close": 103.99678,
        "volume": 11793
      },
      {
        "date": "2024-09-27",
        "close": 105.365158,
        "volume": 8886
      },
      {
        "date": "2024-10-04",
        "close": 103.540657,
        "volume": 14760
      },
      {
        "date": "2024-10-11",
        "close": 111.2948,
        "volume": 161731
      },
      {
        "date": "2024-10-18",
        "close": 112.207054,
        "volume": 14778
      },
      {
        "date": "2024-10-25",
        "close": 114.031555,
        "volume": 16645
      },
      {
        "date": "2024-11-01",
        "close": 112.207054,
        "volume": 17951
      },
      {
        "date": "2024-11-08",
        "close": 115.399933,
        "volume": 23902
      },
      {
        "date": "2024-11-15",
        "close": 109.926422,
        "volume": 17572
      },
      {
        "date": "2024-11-22",
        "close": 110.382545,
        "volume": 14197
      },
      {
        "date": "2024-11-29",
        "close": 111.2948,
        "volume": 15487
      },
      {
        "date": "2024-12-06",
        "close": 111.2948,
        "volume": 10425
      },
      {
        "date": "2024-12-13",
        "close": 118.592819,
        "volume": 23063
      },
      {
        "date": "2024-12-20",
        "close": 113.119301,
        "volume": 18378
      },
      {
        "date": "2024-12-27",
        "close": 115.399933,
        "volume": 10388
      },
      {
        "date": "2025-01-03",
        "close": 129.083725,
        "volume": 21546
      },
      {
        "date": "2025-01-10",
        "close": 121.785706,
        "volume": 13764
      },
      {
        "date": "2025-01-17",
        "close": 126.346962,
        "volume": 14316
      },
      {
        "date": "2025-01-24",
        "close": 125.890839,
        "volume": 13148
      },
      {
        "date": "2025-01-31",
        "close": 122.697952,
        "volume": 12289
      },
      {
        "date": "2025-02-07",
        "close": 123.610207,
        "volume": 30713
      },
      {
        "date": "2025-02-14",
        "close": 125.434715,
        "volume": 14764
      },
      {
        "date": "2025-02-21",
        "close": 125.890839,
        "volume": 15265
      },
      {
        "date": "2025-02-28",
        "close": 125.434715,
        "volume": 12704
      },
      {
        "date": "2025-03-07",
        "close": 122.241829,
        "volume": 22363
      },
      {
        "date": "2025-03-14",
        "close": 124.066338,
        "volume": 23958
      },
      {
        "date": "2025-03-21",
        "close": 127.71534,
        "volume": 56214
      },
      {
        "date": "2025-03-28",
        "close": 126.346962,
        "volume": 13843
      },
      {
        "date": "2025-04-04",
        "close": 115.856064,
        "volume": 43649
      },
      {
        "date": "2025-04-11",
        "close": 123.0811,
        "volume": 29140
      },
      {
        "date": "2025-04-18",
        "close": 122.241829,
        "volume": 16228
      },
      {
        "date": "2025-04-25",
        "close": 131.766663,
        "volume": 22724
      },
      {
        "date": "2025-05-02",
        "close": 133.733337,
        "volume": 17317
      },
      {
        "date": "2025-05-09",
        "close": 136.683334,
        "volume": 14606
      },
      {
        "date": "2025-05-16",
        "close": 137.666672,
        "volume": 23883
      },
      {
        "date": "2025-05-23",
        "close": 146.516663,
        "volume": 30710
      },
      {
        "date": "2025-05-30",
        "close": 149.466675,
        "volume": 16379
      },
      {
        "date": "2025-06-06",
        "close": 149.466675,
        "volume": 17910
      },
      {
        "date": "2025-06-13",
        "close": 147.5,
        "volume": 9304
      },
      {
        "date": "2025-06-20",
        "close": 153.400009,
        "volume": 13471
      },
      {
        "date": "2025-06-27",
        "close": 152.90834,
        "volume": 12077
      },
      {
        "date": "2025-07-04",
        "close": 164.216675,
        "volume": 21207
      },
      {
        "date": "2025-07-11",
        "close": 163.233337,
        "volume": 18850
      },
      {
        "date": "2025-07-18",
        "close": 168.641663,
        "volume": 16572
      },
      {
        "date": "2025-07-25",
        "close": 171.591675,
        "volume": 42348
      },
      {
        "date": "2025-08-01",
        "close": 165.199997,
        "volume": 17685
      },
      {
        "date": "2025-08-08",
        "close": 176.508331,
        "volume": 17027
      },
      {
        "date": "2025-08-15",
        "close": 180.441666,
        "volume": 21021
      },
      {
        "date": "2025-08-22",
        "close": 201.583344,
        "volume": 23942
      },
      {
        "date": "2025-08-29",
        "close": 199.616669,
        "volume": 143975
      },
      {
        "date": "2025-09-05",
        "close": 189.78334,
        "volume": 33616
      },
      {
        "date": "2025-09-12",
        "close": 190.275009,
        "volume": 11360
      },
      {
        "date": "2025-09-19",
        "close": 187.816666,
        "volume": 15957
      },
      {
        "date": "2025-09-26",
        "close": 167.65834,
        "volume": 28361
      },
      {
        "date": "2025-10-03",
        "close": 158.316666,
        "volume": 29431
      },
      {
        "date": "2025-10-10",
        "close": 155.858337,
        "volume": 23620
      },
      {
        "date": "2025-10-17",
        "close": 151.433334,
        "volume": 21957
      },
      {
        "date": "2025-10-24",
        "close": 146.025009,
        "volume": 16651
      },
      {
        "date": "2025-10-31",
        "close": 142.091675,
        "volume": 23138
      },
      {
        "date": "2025-11-07",
        "close": 133.241669,
        "volume": 16865
      },
      {
        "date": "2025-11-14",
        "close": 129.308334,
        "volume": 30386
      },
      {
        "date": "2025-11-21",
        "close": 131.766663,
        "volume": 12835
      },
      {
        "date": "2025-11-28",
        "close": 140.125,
        "volume": 22301
      },
      {
        "date": "2025-12-05",
        "close": 139.633331,
        "volume": 7374
      },
      {
        "date": "2025-12-12",
        "close": 139.141663,
        "volume": 19163
      },
      {
        "date": "2025-12-19",
        "close": 132.75,
        "volume": 22269
      },
      {
        "date": "2025-12-26",
        "close": 138.650009,
        "volume": 4914
      },
      {
        "date": "2026-01-02",
        "close": 147.5,
        "volume": 14667
      },
      {
        "date": "2026-01-09",
        "close": 151.433334,
        "volume": 19484
      },
      {
        "date": "2026-01-16",
        "close": 151.433334,
        "volume": 14262
      },
      {
        "date": "2026-01-23",
        "close": 160.28334,
        "volume": 32212
      },
      {
        "date": "2026-01-30",
        "close": 160.28334,
        "volume": 24672
      },
      {
        "date": "2026-02-06",
        "close": 166.675003,
        "volume": 33154
      },
      {
        "date": "2026-02-13",
        "close": 168.150009,
        "volume": 27460
      },
      {
        "date": "2026-02-20",
        "close": 168.150009,
        "volume": 35356
      },
      {
        "date": "2026-02-27",
        "close": 167.166672,
        "volume": 23538
      },
      {
        "date": "2026-03-06",
        "close": 167.65834,
        "volume": 32714
      },
      {
        "date": "2026-03-13",
        "close": 167.166672,
        "volume": 26334
      },
      {
        "date": "2026-03-20",
        "close": 166.675003,
        "volume": 17103
      },
      {
        "date": "2026-03-27",
        "close": 180.441666,
        "volume": 15632
      },
      {
        "date": "2026-04-03",
        "close": 182.900009,
        "volume": 8800
      },
      {
        "date": "2026-04-10",
        "close": 182.900009,
        "volume": 14175
      },
      {
        "date": "2026-04-17",
        "close": 176.508331,
        "volume": 11653
      },
      {
        "date": "2026-04-24",
        "close": 175.525009,
        "volume": 8327
      },
      {
        "date": "2026-05-01",
        "close": 181.0,
        "volume": 9123
      },
      {
        "date": "2026-05-08",
        "close": 178.5,
        "volume": 18579
      },
      {
        "date": "2026-05-15",
        "close": 186.5,
        "volume": 16398
      },
      {
        "date": "2026-05-22",
        "close": 180.5,
        "volume": 29439
      },
      {
        "date": "2026-05-29",
        "close": 188.5,
        "volume": 25688
      },
      {
        "date": "2026-06-05",
        "close": 196.0,
        "volume": 15396
      },
      {
        "date": "2026-06-12",
        "close": 213.0,
        "volume": 4682
      },
      {
        "date": "2026-06-19",
        "close": 207.0,
        "volume": 1011
      },
      {
        "date": "2026-06-26",
        "close": 184.5,
        "volume": 2124
      },
      {
        "date": "2026-07-03",
        "close": 196.0,
        "volume": 3010
      },
      {
        "date": "2026-07-10",
        "close": 196.5,
        "volume": 5420
      },
      {
        "date": "2026-07-17",
        "close": 194.5,
        "volume": 6037
      },
      {
        "date": "2026-07-24",
        "close": 196.5,
        "volume": 5686
      },
      {
        "date": "2026-07-31",
        "close": 203.0,
        "volume": 5135
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "volume": 11107
      }
    ],
    "sharemaestro_context": {
      "trend": 181.530558,
      "fair_value": 135.248235,
      "market_activity": 31.133973,
      "market_dynamics": -0.111421,
      "relative_strength": 12.387431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.014493,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9268,
        "conditional_difference": -0.008235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022491,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.048555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0625,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.238281,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.112676
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.071066
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.024523
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.01005
      },
      {
        "direction": "neutral",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.015038
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.065375
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.065882
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.599197
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.024793
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.750434
      }
    ]
  }
}