{
  "ticker": {
    "uuid": "e8ea7f55-d278-4f34-9cdd-7033bf844561",
    "symbol": "MTUM",
    "name": "ISHARES MSCI USA MOMENTUM FACTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 309.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 243.935133,
    "boundary_margin": 0.268042,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245466,
    "volatility_stability": 1.3009,
    "risk_context": 0.4074,
    "current_regime": {
      "move": 0.592065,
      "interruption": -0.115001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.527987,
        "direction_boundary": 140.050086,
        "core_momentum": -0.010868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133391
      },
      {
        "date": "2023-08-25",
        "close": 139.689136,
        "direction_boundary": 137.724337,
        "core_momentum": 0.014266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132527
      },
      {
        "date": "2023-09-01",
        "close": 143.689733,
        "direction_boundary": 133.778191,
        "core_momentum": 0.074089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137331
      },
      {
        "date": "2023-09-08",
        "close": 142.343191,
        "direction_boundary": 137.285877,
        "core_momentum": 0.036838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122842
      },
      {
        "date": "2023-09-15",
        "close": 140.499013,
        "direction_boundary": 133.263476,
        "core_momentum": 0.054295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119907
      },
      {
        "date": "2023-09-22",
        "close": 137.005809,
        "direction_boundary": 128.278368,
        "core_momentum": 0.068035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124306
      },
      {
        "date": "2023-09-29",
        "close": 136.714105,
        "direction_boundary": 126.006474,
        "core_momentum": 0.084977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116802
      },
      {
        "date": "2023-10-06",
        "close": 137.506792,
        "direction_boundary": 129.815246,
        "core_momentum": 0.05925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113089
      },
      {
        "date": "2023-10-13",
        "close": 137.80038,
        "direction_boundary": 129.834457,
        "core_momentum": 0.061354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111961
      },
      {
        "date": "2023-10-20",
        "close": 135.12873,
        "direction_boundary": 135.943862,
        "core_momentum": -0.005996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114524
      },
      {
        "date": "2023-10-27",
        "close": 132.486439,
        "direction_boundary": 142.274205,
        "core_momentum": -0.068795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11745
      },
      {
        "date": "2023-11-03",
        "close": 140.677542,
        "direction_boundary": 140.045617,
        "core_momentum": 0.004512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143986
      },
      {
        "date": "2023-11-10",
        "close": 143.867864,
        "direction_boundary": 142.254993,
        "core_momentum": 0.011338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146755
      },
      {
        "date": "2023-11-17",
        "close": 146.774384,
        "direction_boundary": 143.561406,
        "core_momentum": 0.022381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148757
      },
      {
        "date": "2023-11-24",
        "close": 148.075957,
        "direction_boundary": 145.761176,
        "core_momentum": 0.015881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144002
      },
      {
        "date": "2023-12-01",
        "close": 147.293056,
        "direction_boundary": 146.644927,
        "core_momentum": 0.00442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144085
      },
      {
        "date": "2023-12-08",
        "close": 147.576858,
        "direction_boundary": 140.881337,
        "core_momentum": 0.047526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144058
      },
      {
        "date": "2023-12-15",
        "close": 151.207562,
        "direction_boundary": 139.386236,
        "core_momentum": 0.08481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141175
      },
      {
        "date": "2023-12-22",
        "close": 153.384408,
        "direction_boundary": 141.656527,
        "core_momentum": 0.082791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140247
      },
      {
        "date": "2023-12-29",
        "close": 153.894479,
        "direction_boundary": 140.98027,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13738
      },
      {
        "date": "2024-01-05",
        "close": 149.725625,
        "direction_boundary": 140.825697,
        "core_momentum": 0.063198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140206
      },
      {
        "date": "2024-01-12",
        "close": 156.493883,
        "direction_boundary": 141.018914,
        "core_momentum": 0.109737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147295
      },
      {
        "date": "2024-01-19",
        "close": 161.437653,
        "direction_boundary": 138.83557,
        "core_momentum": 0.162797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151889
      },
      {
        "date": "2024-01-26",
        "close": 163.958584,
        "direction_boundary": 139.647078,
        "core_momentum": 0.174092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152553
      },
      {
        "date": "2024-02-02",
        "close": 169.588989,
        "direction_boundary": 136.343079,
        "core_momentum": 0.24384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154342
      },
      {
        "date": "2024-02-09",
        "close": 175.052641,
        "direction_boundary": 139.811312,
        "core_momentum": 0.252064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157467
      },
      {
        "date": "2024-02-16",
        "close": 173.993261,
        "direction_boundary": 137.560342,
        "core_momentum": 0.26485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15552
      },
      {
        "date": "2024-02-23",
        "close": 176.622092,
        "direction_boundary": 135.850378,
        "core_momentum": 0.300122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155757
      },
      {
        "date": "2024-03-01",
        "close": 182.919514,
        "direction_boundary": 137.193231,
        "core_momentum": 0.333298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157707
      },
      {
        "date": "2024-03-08",
        "close": 182.11517,
        "direction_boundary": 131.474029,
        "core_momentum": 0.38518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156669
      },
      {
        "date": "2024-03-15",
        "close": 179.054741,
        "direction_boundary": 128.653071,
        "core_momentum": 0.391764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157881
      },
      {
        "date": "2024-03-22",
        "close": 185.148411,
        "direction_boundary": 130.96411,
        "core_momentum": 0.413734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153122
      },
      {
        "date": "2024-03-29",
        "close": 183.93104,
        "direction_boundary": 135.13358,
        "core_momentum": 0.361105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154044
      },
      {
        "date": "2024-04-05",
        "close": 184.156843,
        "direction_boundary": 138.07845,
        "core_momentum": 0.333712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154505
      },
      {
        "date": "2024-04-12",
        "close": 180.543999,
        "direction_boundary": 139.633497,
        "core_momentum": 0.292985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159991
      },
      {
        "date": "2024-04-19",
        "close": 170.412329,
        "direction_boundary": 138.408898,
        "core_momentum": 0.231224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181593
      },
      {
        "date": "2024-04-26",
        "close": 176.40101,
        "direction_boundary": 138.370021,
        "core_momentum": 0.27485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18005
      },
      {
        "date": "2024-05-03",
        "close": 176.813346,
        "direction_boundary": 136.581717,
        "core_momentum": 0.294561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165876
      },
      {
        "date": "2024-05-10",
        "close": 181.25086,
        "direction_boundary": 136.066608,
        "core_momentum": 0.332075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166296
      },
      {
        "date": "2024-05-17",
        "close": 183.980128,
        "direction_boundary": 135.998575,
        "core_momentum": 0.352809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165767
      },
      {
        "date": "2024-05-24",
        "close": 187.111913,
        "direction_boundary": 132.859324,
        "core_momentum": 0.408346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166156
      },
      {
        "date": "2024-05-31",
        "close": 183.194727,
        "direction_boundary": 134.501842,
        "core_momentum": 0.362024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170289
      },
      {
        "date": "2024-06-07",
        "close": 185.835637,
        "direction_boundary": 134.634723,
        "core_momentum": 0.380295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170215
      },
      {
        "date": "2024-06-14",
        "close": 191.325504,
        "direction_boundary": 139.084168,
        "core_momentum": 0.37561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171215
      },
      {
        "date": "2024-06-21",
        "close": 192.052753,
        "direction_boundary": 137.444899,
        "core_momentum": 0.397307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171191
      },
      {
        "date": "2024-06-28",
        "close": 191.51223,
        "direction_boundary": 140.752709,
        "core_momentum": 0.360629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171783
      },
      {
        "date": "2024-07-05",
        "close": 195.168131,
        "direction_boundary": 137.932776,
        "core_momentum": 0.414951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164289
      },
      {
        "date": "2024-07-12",
        "close": 195.89538,
        "direction_boundary": 141.962646,
        "core_momentum": 0.379908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156952
      },
      {
        "date": "2024-07-19",
        "close": 187.905467,
        "direction_boundary": 141.835798,
        "core_momentum": 0.32481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168147
      },
      {
        "date": "2024-07-26",
        "close": 184.849055,
        "direction_boundary": 142.928644,
        "core_momentum": 0.293296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170288
      },
      {
        "date": "2024-08-02",
        "close": 176.308791,
        "direction_boundary": 140.694164,
        "core_momentum": 0.253135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179397
      },
      {
        "date": "2024-08-09",
        "close": 181.468329,
        "direction_boundary": 140.508771,
        "core_momentum": 0.291509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178473
      },
      {
        "date": "2024-08-16",
        "close": 191.51223,
        "direction_boundary": 138.527987,
        "core_momentum": 0.38248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192288
      },
      {
        "date": "2024-08-23",
        "close": 194.460537,
        "direction_boundary": 139.689136,
        "core_momentum": 0.392095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192322
      },
      {
        "date": "2024-08-30",
        "close": 193.969153,
        "direction_boundary": 143.689733,
        "core_momentum": 0.349917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187065
      },
      {
        "date": "2024-09-06",
        "close": 182.82455,
        "direction_boundary": 142.343191,
        "core_momentum": 0.284393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205477
      },
      {
        "date": "2024-09-13",
        "close": 193.369663,
        "direction_boundary": 140.499013,
        "core_momentum": 0.376306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217902
      },
      {
        "date": "2024-09-20",
        "close": 198.096783,
        "direction_boundary": 137.005809,
        "core_momentum": 0.445901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215666
      },
      {
        "date": "2024-09-27",
        "close": 198.885804,
        "direction_boundary": 136.714105,
        "core_momentum": 0.454757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215262
      },
      {
        "date": "2024-10-04",
        "close": 200.683246,
        "direction_boundary": 137.506792,
        "core_momentum": 0.459442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215403
      },
      {
        "date": "2024-10-11",
        "close": 204.228887,
        "direction_boundary": 137.80038,
        "core_momentum": 0.482063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213603
      },
      {
        "date": "2024-10-18",
        "close": 206.16914,
        "direction_boundary": 135.12873,
        "core_momentum": 0.525724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19368
      },
      {
        "date": "2024-10-25",
        "close": 202.633348,
        "direction_boundary": 132.486439,
        "core_momentum": 0.529465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19245
      },
      {
        "date": "2024-11-01",
        "close": 198.654352,
        "direction_boundary": 140.677542,
        "core_momentum": 0.412126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19557
      },
      {
        "date": "2024-11-08",
        "close": 210.611039,
        "direction_boundary": 143.867864,
        "core_momentum": 0.46392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207751
      },
      {
        "date": "2024-11-15",
        "close": 205.263032,
        "direction_boundary": 146.774384,
        "core_momentum": 0.398494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211776
      },
      {
        "date": "2024-11-22",
        "close": 211.664882,
        "direction_boundary": 148.075957,
        "core_momentum": 0.429435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214285
      },
      {
        "date": "2024-11-29",
        "close": 213.250572,
        "direction_boundary": 147.293056,
        "core_momentum": 0.447798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211017
      },
      {
        "date": "2024-12-06",
        "close": 214.265019,
        "direction_boundary": 147.576858,
        "core_momentum": 0.451888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210666
      },
      {
        "date": "2024-12-13",
        "close": 211.054244,
        "direction_boundary": 151.207562,
        "core_momentum": 0.395792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209663
      },
      {
        "date": "2024-12-20",
        "close": 206.676737,
        "direction_boundary": 153.384408,
        "core_momentum": 0.347443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21245
      },
      {
        "date": "2024-12-27",
        "close": 207.902308,
        "direction_boundary": 153.894479,
        "core_momentum": 0.350941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212331
      },
      {
        "date": "2025-01-03",
        "close": 208.801719,
        "direction_boundary": 149.725625,
        "core_momentum": 0.394562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211127
      },
      {
        "date": "2025-01-10",
        "close": 204.492453,
        "direction_boundary": 156.493883,
        "core_momentum": 0.306712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213602
      },
      {
        "date": "2025-01-17",
        "close": 214.820854,
        "direction_boundary": 161.437653,
        "core_momentum": 0.330674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213955
      },
      {
        "date": "2025-01-24",
        "close": 220.414992,
        "direction_boundary": 163.958584,
        "core_momentum": 0.344333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213441
      },
      {
        "date": "2025-01-31",
        "close": 216.580141,
        "direction_boundary": 169.588989,
        "core_momentum": 0.277088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202051
      },
      {
        "date": "2025-02-07",
        "close": 222.253349,
        "direction_boundary": 175.052641,
        "core_momentum": 0.269637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201474
      },
      {
        "date": "2025-02-14",
        "close": 225.643436,
        "direction_boundary": 173.993261,
        "core_momentum": 0.296852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190627
      },
      {
        "date": "2025-02-21",
        "close": 217.360948,
        "direction_boundary": 176.622092,
        "core_momentum": 0.230655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19946
      },
      {
        "date": "2025-02-28",
        "close": 215.888286,
        "direction_boundary": 182.919514,
        "core_momentum": 0.180236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199839
      },
      {
        "date": "2025-03-07",
        "close": 201.972125,
        "direction_boundary": 182.11517,
        "core_momentum": 0.109035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204771
      },
      {
        "date": "2025-03-14",
        "close": 199.639587,
        "direction_boundary": 179.054741,
        "core_momentum": 0.114964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191302
      },
      {
        "date": "2025-03-21",
        "close": 202.880151,
        "direction_boundary": 185.148411,
        "core_momentum": 0.09577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189692
      },
      {
        "date": "2025-03-28",
        "close": 199.045118,
        "direction_boundary": 183.93104,
        "core_momentum": 0.082173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191634
      },
      {
        "date": "2025-04-04",
        "close": 179.523119,
        "direction_boundary": 184.156843,
        "core_momentum": -0.025162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238576
      },
      {
        "date": "2025-04-11",
        "close": 194.288489,
        "direction_boundary": 180.543999,
        "core_momentum": 0.076128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263749
      },
      {
        "date": "2025-04-18",
        "close": 193.584904,
        "direction_boundary": 170.412329,
        "core_momentum": 0.135979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263244
      },
      {
        "date": "2025-04-25",
        "close": 204.921538,
        "direction_boundary": 176.40101,
        "core_momentum": 0.16168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274721
      },
      {
        "date": "2025-05-02",
        "close": 214.424887,
        "direction_boundary": 176.813346,
        "core_momentum": 0.212719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279922
      },
      {
        "date": "2025-05-09",
        "close": 215.247387,
        "direction_boundary": 181.25086,
        "core_momentum": 0.187566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268264
      },
      {
        "date": "2025-05-16",
        "close": 228.585769,
        "direction_boundary": 183.980128,
        "core_momentum": 0.242448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277521
      },
      {
        "date": "2025-05-23",
        "close": 223.690404,
        "direction_boundary": 187.111913,
        "core_momentum": 0.19549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276992
      },
      {
        "date": "2025-05-30",
        "close": 229.447908,
        "direction_boundary": 183.194727,
        "core_momentum": 0.252481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278797
      },
      {
        "date": "2025-06-06",
        "close": 230.637065,
        "direction_boundary": 185.835637,
        "core_momentum": 0.241081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278803
      },
      {
        "date": "2025-06-13",
        "close": 228.179473,
        "direction_boundary": 191.325504,
        "core_momentum": 0.192624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278305
      },
      {
        "date": "2025-06-20",
        "close": 228.682981,
        "direction_boundary": 192.052753,
        "core_momentum": 0.19073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276162
      },
      {
        "date": "2025-06-27",
        "close": 236.040953,
        "direction_boundary": 191.51223,
        "core_momentum": 0.232511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278836
      },
      {
        "date": "2025-07-04",
        "close": 237.689297,
        "direction_boundary": 195.168131,
        "core_momentum": 0.217869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278849
      },
      {
        "date": "2025-07-11",
        "close": 234.591204,
        "direction_boundary": 195.89538,
        "core_momentum": 0.197533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27762
      },
      {
        "date": "2025-07-18",
        "close": 237.391404,
        "direction_boundary": 187.905467,
        "core_momentum": 0.263355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27052
      },
      {
        "date": "2025-07-25",
        "close": 239.595816,
        "direction_boundary": 184.849055,
        "core_momentum": 0.29617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268817
      },
      {
        "date": "2025-08-01",
        "close": 237.10344,
        "direction_boundary": 176.308791,
        "core_momentum": 0.344819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267899
      },
      {
        "date": "2025-08-08",
        "close": 243.935133,
        "direction_boundary": 181.468329,
        "core_momentum": 0.34423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268348
      },
      {
        "date": "2025-08-15",
        "close": 243.14075,
        "direction_boundary": 191.51223,
        "core_momentum": 0.269583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267976
      },
      {
        "date": "2025-08-22",
        "close": 241.949176,
        "direction_boundary": 194.460537,
        "core_momentum": 0.244207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261931
      },
      {
        "date": "2025-08-29",
        "close": 242.018684,
        "direction_boundary": 193.969153,
        "core_momentum": 0.247717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261524
      },
      {
        "date": "2025-09-05",
        "close": 242.584682,
        "direction_boundary": 182.82455,
        "core_momentum": 0.326871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240724
      },
      {
        "date": "2025-09-12",
        "close": 251.739945,
        "direction_boundary": 193.369663,
        "core_momentum": 0.301859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24263
      },
      {
        "date": "2025-09-19",
        "close": 255.614173,
        "direction_boundary": 198.096783,
        "core_momentum": 0.29035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242584
      },
      {
        "date": "2025-09-26",
        "close": 253.474184,
        "direction_boundary": 198.885804,
        "core_momentum": 0.274471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240565
      },
      {
        "date": "2025-10-03",
        "close": 253.086,
        "direction_boundary": 200.683246,
        "core_momentum": 0.261122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178849
      },
      {
        "date": "2025-10-10",
        "close": 248.806023,
        "direction_boundary": 204.228887,
        "core_momentum": 0.21827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156336
      },
      {
        "date": "2025-10-17",
        "close": 251.622845,
        "direction_boundary": 206.16914,
        "core_momentum": 0.220468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155192
      },
      {
        "date": "2025-10-24",
        "close": 254.310273,
        "direction_boundary": 202.633348,
        "core_momentum": 0.255027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139768
      },
      {
        "date": "2025-10-31",
        "close": 253.036233,
        "direction_boundary": 198.654352,
        "core_momentum": 0.273751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130204
      },
      {
        "date": "2025-11-07",
        "close": 247.024358,
        "direction_boundary": 210.611039,
        "core_momentum": 0.172894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136859
      },
      {
        "date": "2025-11-14",
        "close": 244.924183,
        "direction_boundary": 205.263032,
        "core_momentum": 0.193221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112865
      },
      {
        "date": "2025-11-21",
        "close": 236.722552,
        "direction_boundary": 211.664882,
        "core_momentum": 0.118384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119337
      },
      {
        "date": "2025-11-28",
        "close": 249.084719,
        "direction_boundary": 213.250572,
        "core_momentum": 0.168038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133642
      },
      {
        "date": "2025-12-05",
        "close": 251.612892,
        "direction_boundary": 214.265019,
        "core_momentum": 0.174307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133965
      },
      {
        "date": "2025-12-12",
        "close": 248.298398,
        "direction_boundary": 211.054244,
        "core_momentum": 0.176467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134545
      },
      {
        "date": "2025-12-19",
        "close": 250.757319,
        "direction_boundary": 206.676737,
        "core_momentum": 0.213283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134844
      },
      {
        "date": "2025-12-26",
        "close": 254.529907,
        "direction_boundary": 207.902308,
        "core_momentum": 0.224276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129764
      },
      {
        "date": "2026-01-02",
        "close": 252.234417,
        "direction_boundary": 208.801719,
        "core_momentum": 0.208009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13066
      },
      {
        "date": "2026-01-09",
        "close": 256.486063,
        "direction_boundary": 204.492453,
        "core_momentum": 0.254257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130175
      },
      {
        "date": "2026-01-16",
        "close": 257.873338,
        "direction_boundary": 214.820854,
        "core_momentum": 0.200411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129645
      },
      {
        "date": "2026-01-23",
        "close": 254.989005,
        "direction_boundary": 220.414992,
        "core_momentum": 0.156859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130838
      },
      {
        "date": "2026-01-30",
        "close": 255.38822,
        "direction_boundary": 216.580141,
        "core_momentum": 0.179186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129532
      },
      {
        "date": "2026-02-06",
        "close": 252.992927,
        "direction_boundary": 222.253349,
        "core_momentum": 0.138309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125158
      },
      {
        "date": "2026-02-13",
        "close": 250.986868,
        "direction_boundary": 225.643436,
        "core_momentum": 0.112316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125677
      },
      {
        "date": "2026-02-20",
        "close": 254.275407,
        "direction_boundary": 217.360948,
        "core_momentum": 0.16983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126384
      },
      {
        "date": "2026-02-27",
        "close": 252.463966,
        "direction_boundary": 215.888286,
        "core_momentum": 0.169419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126995
      },
      {
        "date": "2026-03-06",
        "close": 241.006477,
        "direction_boundary": 201.972125,
        "core_momentum": 0.193266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143405
      },
      {
        "date": "2026-03-13",
        "close": 242.962634,
        "direction_boundary": 199.639587,
        "core_momentum": 0.217006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133631
      },
      {
        "date": "2026-03-20",
        "close": 241.261077,
        "direction_boundary": 202.880151,
        "core_momentum": 0.18918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131642
      },
      {
        "date": "2026-03-27",
        "close": 235.507252,
        "direction_boundary": 199.045118,
        "core_momentum": 0.183185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134887
      },
      {
        "date": "2026-04-03",
        "close": 245.586435,
        "direction_boundary": 179.523119,
        "core_momentum": 0.367993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148487
      },
      {
        "date": "2026-04-10",
        "close": 263.157577,
        "direction_boundary": 194.288489,
        "core_momentum": 0.354468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175628
      },
      {
        "date": "2026-04-17",
        "close": 274.165763,
        "direction_boundary": 193.584904,
        "core_momentum": 0.416256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183374
      },
      {
        "date": "2026-04-24",
        "close": 280.598859,
        "direction_boundary": 204.921538,
        "core_momentum": 0.369299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185197
      },
      {
        "date": "2026-05-01",
        "close": 284.784367,
        "direction_boundary": 214.424887,
        "core_momentum": 0.328131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185353
      },
      {
        "date": "2026-05-08",
        "close": 301.476453,
        "direction_boundary": 215.247387,
        "core_momentum": 0.400604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194191
      },
      {
        "date": "2026-05-15",
        "close": 297.950238,
        "direction_boundary": 228.585769,
        "core_momentum": 0.303451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194781
      },
      {
        "date": "2026-05-22",
        "close": 303.274524,
        "direction_boundary": 223.690404,
        "core_momentum": 0.355778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185687
      },
      {
        "date": "2026-05-29",
        "close": 315.471434,
        "direction_boundary": 229.447908,
        "core_momentum": 0.374915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181201
      },
      {
        "date": "2026-06-05",
        "close": 306.141447,
        "direction_boundary": 230.637065,
        "core_momentum": 0.327373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189121
      },
      {
        "date": "2026-06-12",
        "close": 324.052225,
        "direction_boundary": 228.179473,
        "core_momentum": 0.420164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19846
      },
      {
        "date": "2026-06-19",
        "close": 338.52,
        "direction_boundary": 228.682981,
        "core_momentum": 0.480303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2038
      },
      {
        "date": "2026-06-26",
        "close": 325.74,
        "direction_boundary": 236.040953,
        "core_momentum": 0.380015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215167
      },
      {
        "date": "2026-07-03",
        "close": 316.53,
        "direction_boundary": 237.689297,
        "core_momentum": 0.331696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220212
      },
      {
        "date": "2026-07-10",
        "close": 321.77,
        "direction_boundary": 234.591204,
        "core_momentum": 0.37162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22019
      },
      {
        "date": "2026-07-17",
        "close": 302.09,
        "direction_boundary": 237.391404,
        "core_momentum": 0.27254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241704
      },
      {
        "date": "2026-07-24",
        "close": 306.39,
        "direction_boundary": 239.595816,
        "core_momentum": 0.278779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240624
      },
      {
        "date": "2026-07-31",
        "close": 299.59,
        "direction_boundary": 237.10344,
        "core_momentum": 0.263541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244001
      },
      {
        "date": "2026-08-07",
        "close": 309.32,
        "direction_boundary": 243.935133,
        "core_momentum": 0.268042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.527987,
        "volume": 2038807
      },
      {
        "date": "2023-08-25",
        "close": 139.689136,
        "volume": 2373113
      },
      {
        "date": "2023-09-01",
        "close": 143.689733,
        "volume": 1710328
      },
      {
        "date": "2023-09-08",
        "close": 142.343191,
        "volume": 1683557
      },
      {
        "date": "2023-09-15",
        "close": 140.499013,
        "volume": 1385652
      },
      {
        "date": "2023-09-22",
        "close": 137.005809,
        "volume": 1425776
      },
      {
        "date": "2023-09-29",
        "close": 136.714105,
        "volume": 2149183
      },
      {
        "date": "2023-10-06",
        "close": 137.506792,
        "volume": 4054650
      },
      {
        "date": "2023-10-13",
        "close": 137.80038,
        "volume": 1738999
      },
      {
        "date": "2023-10-20",
        "close": 135.12873,
        "volume": 2089070
      },
      {
        "date": "2023-10-27",
        "close": 132.486439,
        "volume": 2612846
      },
      {
        "date": "2023-11-03",
        "close": 140.677542,
        "volume": 1598262
      },
      {
        "date": "2023-11-10",
        "close": 143.867864,
        "volume": 1265414
      },
      {
        "date": "2023-11-17",
        "close": 146.774384,
        "volume": 1653621
      },
      {
        "date": "2023-11-24",
        "close": 148.075957,
        "volume": 1793459
      },
      {
        "date": "2023-12-01",
        "close": 147.293056,
        "volume": 1902798
      },
      {
        "date": "2023-12-08",
        "close": 147.576858,
        "volume": 1498806
      },
      {
        "date": "2023-12-15",
        "close": 151.207562,
        "volume": 1698536
      },
      {
        "date": "2023-12-22",
        "close": 153.384408,
        "volume": 1201577
      },
      {
        "date": "2023-12-29",
        "close": 153.894479,
        "volume": 1168213
      },
      {
        "date": "2024-01-05",
        "close": 149.725625,
        "volume": 1566024
      },
      {
        "date": "2024-01-12",
        "close": 156.493883,
        "volume": 1293227
      },
      {
        "date": "2024-01-19",
        "close": 161.437653,
        "volume": 1654401
      },
      {
        "date": "2024-01-26",
        "close": 163.958584,
        "volume": 3813907
      },
      {
        "date": "2024-02-02",
        "close": 169.588989,
        "volume": 2468741
      },
      {
        "date": "2024-02-09",
        "close": 175.052641,
        "volume": 3177844
      },
      {
        "date": "2024-02-16",
        "close": 173.993261,
        "volume": 4024950
      },
      {
        "date": "2024-02-23",
        "close": 176.622092,
        "volume": 3884494
      },
      {
        "date": "2024-03-01",
        "close": 182.919514,
        "volume": 3976493
      },
      {
        "date": "2024-03-08",
        "close": 182.11517,
        "volume": 5711940
      },
      {
        "date": "2024-03-15",
        "close": 179.054741,
        "volume": 6519360
      },
      {
        "date": "2024-03-22",
        "close": 185.148411,
        "volume": 2881644
      },
      {
        "date": "2024-03-29",
        "close": 183.93104,
        "volume": 4490607
      },
      {
        "date": "2024-04-05",
        "close": 184.156843,
        "volume": 4592839
      },
      {
        "date": "2024-04-12",
        "close": 180.543999,
        "volume": 4550416
      },
      {
        "date": "2024-04-19",
        "close": 170.412329,
        "volume": 6626589
      },
      {
        "date": "2024-04-26",
        "close": 176.40101,
        "volume": 4128136
      },
      {
        "date": "2024-05-03",
        "close": 176.813346,
        "volume": 3968441
      },
      {
        "date": "2024-05-10",
        "close": 181.25086,
        "volume": 3963500
      },
      {
        "date": "2024-05-17",
        "close": 183.980128,
        "volume": 3693377
      },
      {
        "date": "2024-05-24",
        "close": 187.111913,
        "volume": 3987497
      },
      {
        "date": "2024-05-31",
        "close": 183.194727,
        "volume": 2530776
      },
      {
        "date": "2024-06-07",
        "close": 185.835637,
        "volume": 3425121
      },
      {
        "date": "2024-06-14",
        "close": 191.325504,
        "volume": 3184339
      },
      {
        "date": "2024-06-21",
        "close": 192.052753,
        "volume": 2935933
      },
      {
        "date": "2024-06-28",
        "close": 191.51223,
        "volume": 2541577
      },
      {
        "date": "2024-07-05",
        "close": 195.168131,
        "volume": 1666908
      },
      {
        "date": "2024-07-12",
        "close": 195.89538,
        "volume": 2633544
      },
      {
        "date": "2024-07-19",
        "close": 187.905467,
        "volume": 3612016
      },
      {
        "date": "2024-07-26",
        "close": 184.849055,
        "volume": 4432423
      },
      {
        "date": "2024-08-02",
        "close": 176.308791,
        "volume": 4221647
      },
      {
        "date": "2024-08-09",
        "close": 181.468329,
        "volume": 5332542
      },
      {
        "date": "2024-08-16",
        "close": 191.51223,
        "volume": 2856825
      },
      {
        "date": "2024-08-23",
        "close": 194.460537,
        "volume": 2323275
      },
      {
        "date": "2024-08-30",
        "close": 193.969153,
        "volume": 2524009
      },
      {
        "date": "2024-09-06",
        "close": 182.82455,
        "volume": 3752155
      },
      {
        "date": "2024-09-13",
        "close": 193.369663,
        "volume": 2331937
      },
      {
        "date": "2024-09-20",
        "close": 198.096783,
        "volume": 2602814
      },
      {
        "date": "2024-09-27",
        "close": 198.885804,
        "volume": 2055980
      },
      {
        "date": "2024-10-04",
        "close": 200.683246,
        "volume": 2589014
      },
      {
        "date": "2024-10-11",
        "close": 204.228887,
        "volume": 2513439
      },
      {
        "date": "2024-10-18",
        "close": 206.16914,
        "volume": 2268705
      },
      {
        "date": "2024-10-25",
        "close": 202.633348,
        "volume": 1471573
      },
      {
        "date": "2024-11-01",
        "close": 198.654352,
        "volume": 2598845
      },
      {
        "date": "2024-11-08",
        "close": 210.611039,
        "volume": 16673231
      },
      {
        "date": "2024-11-15",
        "close": 205.263032,
        "volume": 5386318
      },
      {
        "date": "2024-11-22",
        "close": 211.664882,
        "volume": 3875675
      },
      {
        "date": "2024-11-29",
        "close": 213.250572,
        "volume": 2698394
      },
      {
        "date": "2024-12-06",
        "close": 214.265019,
        "volume": 2678877
      },
      {
        "date": "2024-12-13",
        "close": 211.054244,
        "volume": 5463509
      },
      {
        "date": "2024-12-20",
        "close": 206.676737,
        "volume": 6114018
      },
      {
        "date": "2024-12-27",
        "close": 207.902308,
        "volume": 2156859
      },
      {
        "date": "2025-01-03",
        "close": 208.801719,
        "volume": 4161107
      },
      {
        "date": "2025-01-10",
        "close": 204.492453,
        "volume": 3678841
      },
      {
        "date": "2025-01-17",
        "close": 214.820854,
        "volume": 4751415
      },
      {
        "date": "2025-01-24",
        "close": 220.414992,
        "volume": 5725169
      },
      {
        "date": "2025-01-31",
        "close": 216.580141,
        "volume": 4501227
      },
      {
        "date": "2025-02-07",
        "close": 222.253349,
        "volume": 5271613
      },
      {
        "date": "2025-02-14",
        "close": 225.643436,
        "volume": 5070201
      },
      {
        "date": "2025-02-21",
        "close": 217.360948,
        "volume": 2916751
      },
      {
        "date": "2025-02-28",
        "close": 215.888286,
        "volume": 5667374
      },
      {
        "date": "2025-03-07",
        "close": 201.972125,
        "volume": 12132123
      },
      {
        "date": "2025-03-14",
        "close": 199.639587,
        "volume": 14723365
      },
      {
        "date": "2025-03-21",
        "close": 202.880151,
        "volume": 4396778
      },
      {
        "date": "2025-03-28",
        "close": 199.045118,
        "volume": 4400994
      },
      {
        "date": "2025-04-04",
        "close": 179.523119,
        "volume": 6089690
      },
      {
        "date": "2025-04-11",
        "close": 194.288489,
        "volume": 7415885
      },
      {
        "date": "2025-04-18",
        "close": 193.584904,
        "volume": 2454954
      },
      {
        "date": "2025-04-25",
        "close": 204.921538,
        "volume": 3899246
      },
      {
        "date": "2025-05-02",
        "close": 214.424887,
        "volume": 3278685
      },
      {
        "date": "2025-05-09",
        "close": 215.247387,
        "volume": 7186193
      },
      {
        "date": "2025-05-16",
        "close": 228.585769,
        "volume": 4690394
      },
      {
        "date": "2025-05-23",
        "close": 223.690404,
        "volume": 5122872
      },
      {
        "date": "2025-05-30",
        "close": 229.447908,
        "volume": 3480937
      },
      {
        "date": "2025-06-06",
        "close": 230.637065,
        "volume": 6073131
      },
      {
        "date": "2025-06-13",
        "close": 228.179473,
        "volume": 6756660
      },
      {
        "date": "2025-06-20",
        "close": 228.682981,
        "volume": 2985673
      },
      {
        "date": "2025-06-27",
        "close": 236.040953,
        "volume": 4906180
      },
      {
        "date": "2025-07-04",
        "close": 237.689297,
        "volume": 7022658
      },
      {
        "date": "2025-07-11",
        "close": 234.591204,
        "volume": 4881052
      },
      {
        "date": "2025-07-18",
        "close": 237.391404,
        "volume": 3363355
      },
      {
        "date": "2025-07-25",
        "close": 239.595816,
        "volume": 3454325
      },
      {
        "date": "2025-08-01",
        "close": 237.10344,
        "volume": 5861051
      },
      {
        "date": "2025-08-08",
        "close": 243.935133,
        "volume": 4818822
      },
      {
        "date": "2025-08-15",
        "close": 243.14075,
        "volume": 3044091
      },
      {
        "date": "2025-08-22",
        "close": 241.949176,
        "volume": 4887904
      },
      {
        "date": "2025-08-29",
        "close": 242.018684,
        "volume": 2901238
      },
      {
        "date": "2025-09-05",
        "close": 242.584682,
        "volume": 3254264
      },
      {
        "date": "2025-09-12",
        "close": 251.739945,
        "volume": 3438213
      },
      {
        "date": "2025-09-19",
        "close": 255.614173,
        "volume": 4988600
      },
      {
        "date": "2025-09-26",
        "close": 253.474184,
        "volume": 4119648
      },
      {
        "date": "2025-10-03",
        "close": 253.086,
        "volume": 4001432
      },
      {
        "date": "2025-10-10",
        "close": 248.806023,
        "volume": 4435101
      },
      {
        "date": "2025-10-17",
        "close": 251.622845,
        "volume": 3933418
      },
      {
        "date": "2025-10-24",
        "close": 254.310273,
        "volume": 3754981
      },
      {
        "date": "2025-10-31",
        "close": 253.036233,
        "volume": 2870692
      },
      {
        "date": "2025-11-07",
        "close": 247.024358,
        "volume": 3876600
      },
      {
        "date": "2025-11-14",
        "close": 244.924183,
        "volume": 3330012
      },
      {
        "date": "2025-11-21",
        "close": 236.722552,
        "volume": 12736373
      },
      {
        "date": "2025-11-28",
        "close": 249.084719,
        "volume": 2503459
      },
      {
        "date": "2025-12-05",
        "close": 251.612892,
        "volume": 2650338
      },
      {
        "date": "2025-12-12",
        "close": 248.298398,
        "volume": 2262649
      },
      {
        "date": "2025-12-19",
        "close": 250.757319,
        "volume": 3134208
      },
      {
        "date": "2025-12-26",
        "close": 254.529907,
        "volume": 1991784
      },
      {
        "date": "2026-01-02",
        "close": 252.234417,
        "volume": 4262717
      },
      {
        "date": "2026-01-09",
        "close": 256.486063,
        "volume": 5098248
      },
      {
        "date": "2026-01-16",
        "close": 257.873338,
        "volume": 2500620
      },
      {
        "date": "2026-01-23",
        "close": 254.989005,
        "volume": 2410001
      },
      {
        "date": "2026-01-30",
        "close": 255.38822,
        "volume": 3954723
      },
      {
        "date": "2026-02-06",
        "close": 252.992927,
        "volume": 4996282
      },
      {
        "date": "2026-02-13",
        "close": 250.986868,
        "volume": 4619012
      },
      {
        "date": "2026-02-20",
        "close": 254.275407,
        "volume": 2578040
      },
      {
        "date": "2026-02-27",
        "close": 252.463966,
        "volume": 3078737
      },
      {
        "date": "2026-03-06",
        "close": 241.006477,
        "volume": 4474326
      },
      {
        "date": "2026-03-13",
        "close": 242.962634,
        "volume": 4755835
      },
      {
        "date": "2026-03-20",
        "close": 241.261077,
        "volume": 4079796
      },
      {
        "date": "2026-03-27",
        "close": 235.507252,
        "volume": 4439992
      },
      {
        "date": "2026-04-03",
        "close": 245.586435,
        "volume": 5395043
      },
      {
        "date": "2026-04-10",
        "close": 263.157577,
        "volume": 4299523
      },
      {
        "date": "2026-04-17",
        "close": 274.165763,
        "volume": 3506767
      },
      {
        "date": "2026-04-24",
        "close": 280.598859,
        "volume": 3085687
      },
      {
        "date": "2026-05-01",
        "close": 284.784367,
        "volume": 3594912
      },
      {
        "date": "2026-05-08",
        "close": 301.476453,
        "volume": 4805021
      },
      {
        "date": "2026-05-15",
        "close": 297.950238,
        "volume": 4758465
      },
      {
        "date": "2026-05-22",
        "close": 303.274524,
        "volume": 7639811
      },
      {
        "date": "2026-05-29",
        "close": 315.471434,
        "volume": 10187488
      },
      {
        "date": "2026-06-05",
        "close": 306.141447,
        "volume": 7504013
      },
      {
        "date": "2026-06-12",
        "close": 324.052225,
        "volume": 7688091
      },
      {
        "date": "2026-06-19",
        "close": 338.52,
        "volume": 5759022
      },
      {
        "date": "2026-06-26",
        "close": 325.74,
        "volume": 8932902
      },
      {
        "date": "2026-07-03",
        "close": 316.53,
        "volume": 8036357
      },
      {
        "date": "2026-07-10",
        "close": 321.77,
        "volume": 8895380
      },
      {
        "date": "2026-07-17",
        "close": 302.09,
        "volume": 13799389
      },
      {
        "date": "2026-07-24",
        "close": 306.39,
        "volume": 6258331
      },
      {
        "date": "2026-07-31",
        "close": 299.59,
        "volume": 12363292
      },
      {
        "date": "2026-08-07",
        "close": 309.32,
        "volume": 8484994
      }
    ],
    "sharemaestro_context": {
      "trend": 281.877216,
      "fair_value": 215.213305,
      "market_activity": 25.987322,
      "market_dynamics": -0.10984,
      "relative_strength": 3.230261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013407,
        "directional_follow_through": 0.6042,
        "regime_survival": 1.0,
        "conditional_difference": 7.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.026162,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.005897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.093332,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.197533,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029495,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.018683
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.125491
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.0005
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012363
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.04363
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.013521
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.019554
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.414903
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.592065
      }
    ]
  }
}