{
  "ticker": {
    "uuid": "e8eac00c-b2c1-416d-a4f0-86e4c18496dd",
    "symbol": "SWID",
    "name": "PT Saraswanti Indoland Development Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.0,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 105.0,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.595291,
    "volatility_stability": 0.9191,
    "risk_context": 0.168,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 30.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 79.531151,
        "direction_boundary": 137.808807,
        "core_momentum": -0.422888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352784
      },
      {
        "date": "2023-08-11",
        "close": 80.501053,
        "direction_boundary": 135.894806,
        "core_momentum": -0.407622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352566
      },
      {
        "date": "2023-08-18",
        "close": 79.531151,
        "direction_boundary": 137.808807,
        "core_momentum": -0.422888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351743
      },
      {
        "date": "2023-08-25",
        "close": 77.59137,
        "direction_boundary": 132.066757,
        "core_momentum": -0.412484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352443
      },
      {
        "date": "2023-09-01",
        "close": 77.59137,
        "direction_boundary": 130.152771,
        "core_momentum": -0.403844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349819
      },
      {
        "date": "2023-09-08",
        "close": 73.7118,
        "direction_boundary": 128.238754,
        "core_momentum": -0.425199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350938
      },
      {
        "date": "2023-09-15",
        "close": 73.7118,
        "direction_boundary": 132.066757,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328706
      },
      {
        "date": "2023-09-22",
        "close": 74.681702,
        "direction_boundary": 128.238754,
        "core_momentum": -0.417635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306543
      },
      {
        "date": "2023-09-29",
        "close": 78.561264,
        "direction_boundary": 118.668694,
        "core_momentum": -0.337978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265771
      },
      {
        "date": "2023-10-06",
        "close": 77.59137,
        "direction_boundary": 117.711693,
        "core_momentum": -0.340835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20488
      },
      {
        "date": "2023-10-13",
        "close": 74.681702,
        "direction_boundary": 114.840675,
        "core_momentum": -0.349693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188496
      },
      {
        "date": "2023-10-20",
        "close": 75.651588,
        "direction_boundary": 106.227623,
        "core_momentum": -0.287835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176853
      },
      {
        "date": "2023-10-27",
        "close": 74.681702,
        "direction_boundary": 111.01265,
        "core_momentum": -0.327269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173934
      },
      {
        "date": "2023-11-03",
        "close": 71.772018,
        "direction_boundary": 109.09864,
        "core_momentum": -0.342136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174789
      },
      {
        "date": "2023-11-10",
        "close": 72.741913,
        "direction_boundary": 107.184631,
        "core_momentum": -0.32134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159954
      },
      {
        "date": "2023-11-17",
        "close": 72.741913,
        "direction_boundary": 105.270622,
        "core_momentum": -0.309001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159424
      },
      {
        "date": "2023-11-24",
        "close": 75.651588,
        "direction_boundary": 103.356606,
        "core_momentum": -0.268053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165992
      },
      {
        "date": "2023-12-01",
        "close": 75.651588,
        "direction_boundary": 101.442589,
        "core_momentum": -0.254242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165992
      },
      {
        "date": "2023-12-08",
        "close": 74.681702,
        "direction_boundary": 89.001518,
        "core_momentum": -0.160894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166957
      },
      {
        "date": "2023-12-15",
        "close": 74.681702,
        "direction_boundary": 91.872536,
        "core_momentum": -0.187116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162563
      },
      {
        "date": "2023-12-22",
        "close": 74.681702,
        "direction_boundary": 91.872536,
        "core_momentum": -0.187116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158884
      },
      {
        "date": "2023-12-29",
        "close": 73.7118,
        "direction_boundary": 112.926666,
        "core_momentum": -0.34726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155288
      },
      {
        "date": "2024-01-05",
        "close": 73.7118,
        "direction_boundary": 95.700562,
        "core_momentum": -0.229766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153935
      },
      {
        "date": "2024-01-12",
        "close": 74.681702,
        "direction_boundary": 89.958527,
        "core_momentum": -0.169821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155411
      },
      {
        "date": "2024-01-19",
        "close": 73.7118,
        "direction_boundary": 89.958527,
        "core_momentum": -0.180602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156139
      },
      {
        "date": "2024-01-26",
        "close": 73.7118,
        "direction_boundary": 90.915535,
        "core_momentum": -0.189228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154746
      },
      {
        "date": "2024-02-02",
        "close": 72.741913,
        "direction_boundary": 89.001518,
        "core_momentum": -0.182689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155335
      },
      {
        "date": "2024-02-09",
        "close": 73.7118,
        "direction_boundary": 87.087517,
        "core_momentum": -0.153589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155568
      },
      {
        "date": "2024-02-16",
        "close": 73.7118,
        "direction_boundary": 85.1735,
        "core_momentum": -0.134569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155114
      },
      {
        "date": "2024-02-23",
        "close": 73.7118,
        "direction_boundary": 86.130501,
        "core_momentum": -0.144185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15193
      },
      {
        "date": "2024-03-01",
        "close": 73.7118,
        "direction_boundary": 83.259499,
        "core_momentum": -0.114674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15193
      },
      {
        "date": "2024-03-08",
        "close": 71.772018,
        "direction_boundary": 79.431465,
        "core_momentum": -0.096428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139251
      },
      {
        "date": "2024-03-15",
        "close": 73.7118,
        "direction_boundary": 72.73243,
        "core_momentum": 0.013465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144457
      },
      {
        "date": "2024-03-22",
        "close": 72.741913,
        "direction_boundary": 66.990395,
        "core_momentum": 0.085856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144304
      },
      {
        "date": "2024-03-29",
        "close": 71.772018,
        "direction_boundary": 75.603447,
        "core_momentum": -0.050678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124416
      },
      {
        "date": "2024-04-05",
        "close": 72.741913,
        "direction_boundary": 85.1735,
        "core_momentum": -0.145956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125854
      },
      {
        "date": "2024-04-19",
        "close": 69.832237,
        "direction_boundary": 79.431465,
        "core_momentum": -0.120849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2024-04-26",
        "close": 67.892448,
        "direction_boundary": 75.603447,
        "core_momentum": -0.101993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130093
      },
      {
        "date": "2024-05-03",
        "close": 66.922554,
        "direction_boundary": 77.517448,
        "core_momentum": -0.136678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130309
      },
      {
        "date": "2024-05-10",
        "close": 66.922554,
        "direction_boundary": 74.646439,
        "core_momentum": -0.103473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119879
      },
      {
        "date": "2024-05-17",
        "close": 67.892448,
        "direction_boundary": 78.474457,
        "core_momentum": -0.134847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120146
      },
      {
        "date": "2024-05-24",
        "close": 68.862343,
        "direction_boundary": 77.517448,
        "core_momentum": -0.111654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122362
      },
      {
        "date": "2024-05-31",
        "close": 66.922554,
        "direction_boundary": 75.603447,
        "core_momentum": -0.114821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112266
      },
      {
        "date": "2024-06-07",
        "close": 64.012886,
        "direction_boundary": 75.603447,
        "core_momentum": -0.153307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12476
      },
      {
        "date": "2024-06-14",
        "close": 64.012886,
        "direction_boundary": 75.603447,
        "core_momentum": -0.153307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124703
      },
      {
        "date": "2024-06-21",
        "close": 65.952667,
        "direction_boundary": 77.59137,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134062
      },
      {
        "date": "2024-06-28",
        "close": 68.862343,
        "direction_boundary": 75.651588,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149608
      },
      {
        "date": "2024-07-05",
        "close": 69.924416,
        "direction_boundary": 77.59137,
        "core_momentum": -0.098812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151002
      },
      {
        "date": "2024-07-12",
        "close": 67.954712,
        "direction_boundary": 78.561264,
        "core_momentum": -0.13501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15537
      },
      {
        "date": "2024-07-19",
        "close": 66.969864,
        "direction_boundary": 78.561264,
        "core_momentum": -0.147546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154335
      },
      {
        "date": "2024-07-26",
        "close": 66.969864,
        "direction_boundary": 78.561264,
        "core_momentum": -0.147546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153894
      },
      {
        "date": "2024-08-02",
        "close": 69.924416,
        "direction_boundary": 79.531151,
        "core_momentum": -0.120792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167047
      },
      {
        "date": "2024-08-09",
        "close": 69.924416,
        "direction_boundary": 79.531151,
        "core_momentum": -0.120792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166277
      },
      {
        "date": "2024-08-16",
        "close": 69.924416,
        "direction_boundary": 80.501053,
        "core_momentum": -0.131385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164934
      },
      {
        "date": "2024-08-23",
        "close": 70.909271,
        "direction_boundary": 79.531151,
        "core_momentum": -0.108409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166412
      },
      {
        "date": "2024-08-30",
        "close": 70.909271,
        "direction_boundary": 77.59137,
        "core_momentum": -0.086119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166412
      },
      {
        "date": "2024-09-06",
        "close": 73.863823,
        "direction_boundary": 77.59137,
        "core_momentum": -0.048041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176468
      },
      {
        "date": "2024-09-13",
        "close": 72.878967,
        "direction_boundary": 73.7118,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173382
      },
      {
        "date": "2024-09-20",
        "close": 73.863823,
        "direction_boundary": 73.7118,
        "core_momentum": 0.002062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170343
      },
      {
        "date": "2024-09-27",
        "close": 75.833519,
        "direction_boundary": 74.681702,
        "core_momentum": 0.015423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172969
      },
      {
        "date": "2024-10-04",
        "close": 76.818375,
        "direction_boundary": 78.561264,
        "core_momentum": -0.022185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172247
      },
      {
        "date": "2024-10-11",
        "close": 76.818375,
        "direction_boundary": 77.59137,
        "core_momentum": -0.009962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171567
      },
      {
        "date": "2024-10-18",
        "close": 74.848671,
        "direction_boundary": 74.681702,
        "core_momentum": 0.002236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165258
      },
      {
        "date": "2024-10-25",
        "close": 74.848671,
        "direction_boundary": 75.651588,
        "core_momentum": -0.010613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159252
      },
      {
        "date": "2024-11-01",
        "close": 72.878967,
        "direction_boundary": 74.681702,
        "core_momentum": -0.024139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162918
      },
      {
        "date": "2024-11-08",
        "close": 73.863823,
        "direction_boundary": 71.772018,
        "core_momentum": 0.029145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16344
      },
      {
        "date": "2024-11-15",
        "close": 72.878967,
        "direction_boundary": 72.741913,
        "core_momentum": 0.001884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164383
      },
      {
        "date": "2024-11-22",
        "close": 71.894119,
        "direction_boundary": 72.741913,
        "core_momentum": -0.011655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165025
      },
      {
        "date": "2024-11-29",
        "close": 75.833519,
        "direction_boundary": 75.651588,
        "core_momentum": 0.002405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173875
      },
      {
        "date": "2024-12-06",
        "close": 70.909271,
        "direction_boundary": 75.651588,
        "core_momentum": -0.062686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188925
      },
      {
        "date": "2024-12-13",
        "close": 68.939568,
        "direction_boundary": 74.681702,
        "core_momentum": -0.076888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194068
      },
      {
        "date": "2024-12-20",
        "close": 66.969864,
        "direction_boundary": 74.681702,
        "core_momentum": -0.103263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194847
      },
      {
        "date": "2024-12-27",
        "close": 66.969864,
        "direction_boundary": 74.681702,
        "core_momentum": -0.103263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184922
      },
      {
        "date": "2025-01-03",
        "close": 67.954712,
        "direction_boundary": 73.7118,
        "core_momentum": -0.078103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184799
      },
      {
        "date": "2025-01-10",
        "close": 66.969864,
        "direction_boundary": 73.7118,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181633
      },
      {
        "date": "2025-01-17",
        "close": 65.00016,
        "direction_boundary": 74.681702,
        "core_momentum": -0.129637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185188
      },
      {
        "date": "2025-01-24",
        "close": 65.985016,
        "direction_boundary": 73.7118,
        "core_momentum": -0.104824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186543
      },
      {
        "date": "2025-01-31",
        "close": 65.00016,
        "direction_boundary": 73.7118,
        "core_momentum": -0.118185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176436
      },
      {
        "date": "2025-02-07",
        "close": 62.045609,
        "direction_boundary": 72.741913,
        "core_momentum": -0.147045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186464
      },
      {
        "date": "2025-02-14",
        "close": 60.075909,
        "direction_boundary": 73.7118,
        "core_momentum": -0.184989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190202
      },
      {
        "date": "2025-02-21",
        "close": 59.091057,
        "direction_boundary": 73.7118,
        "core_momentum": -0.19835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188541
      },
      {
        "date": "2025-02-28",
        "close": 58.106205,
        "direction_boundary": 73.7118,
        "core_momentum": -0.211711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188732
      },
      {
        "date": "2025-03-07",
        "close": 58.106205,
        "direction_boundary": 73.7118,
        "core_momentum": -0.211711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175807
      },
      {
        "date": "2025-03-14",
        "close": 56.136505,
        "direction_boundary": 71.772018,
        "core_momentum": -0.21785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179205
      },
      {
        "date": "2025-03-21",
        "close": 58.106205,
        "direction_boundary": 73.7118,
        "core_momentum": -0.211711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186934
      },
      {
        "date": "2025-03-28",
        "close": 59.091057,
        "direction_boundary": 72.741913,
        "core_momentum": -0.187661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183756
      },
      {
        "date": "2025-04-11",
        "close": 60.075909,
        "direction_boundary": 71.772018,
        "core_momentum": -0.162962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18471
      },
      {
        "date": "2025-04-18",
        "close": 58.106205,
        "direction_boundary": 72.741913,
        "core_momentum": -0.2012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187067
      },
      {
        "date": "2025-04-25",
        "close": 60.075909,
        "direction_boundary": 69.832237,
        "core_momentum": -0.139711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195305
      },
      {
        "date": "2025-05-02",
        "close": 58.106205,
        "direction_boundary": 67.892448,
        "core_momentum": -0.144143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197873
      },
      {
        "date": "2025-05-09",
        "close": 59.091057,
        "direction_boundary": 66.922554,
        "core_momentum": -0.117023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199611
      },
      {
        "date": "2025-05-16",
        "close": 58.106205,
        "direction_boundary": 66.922554,
        "core_momentum": -0.13174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197493
      },
      {
        "date": "2025-05-23",
        "close": 61.060757,
        "direction_boundary": 67.892448,
        "core_momentum": -0.100625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213503
      },
      {
        "date": "2025-05-30",
        "close": 60.075909,
        "direction_boundary": 68.862343,
        "core_momentum": -0.127594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213704
      },
      {
        "date": "2025-06-06",
        "close": 61.060757,
        "direction_boundary": 66.922554,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198434
      },
      {
        "date": "2025-06-13",
        "close": 61.0,
        "direction_boundary": 64.012886,
        "core_momentum": -0.047067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17953
      },
      {
        "date": "2025-06-20",
        "close": 59.0,
        "direction_boundary": 64.012886,
        "core_momentum": -0.078311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180955
      },
      {
        "date": "2025-06-27",
        "close": 58.0,
        "direction_boundary": 65.952667,
        "core_momentum": -0.120581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178669
      },
      {
        "date": "2025-07-04",
        "close": 61.0,
        "direction_boundary": 68.862343,
        "core_momentum": -0.114175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194755
      },
      {
        "date": "2025-07-11",
        "close": 61.0,
        "direction_boundary": 69.924416,
        "core_momentum": -0.127629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193072
      },
      {
        "date": "2025-07-18",
        "close": 60.0,
        "direction_boundary": 67.954712,
        "core_momentum": -0.117059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1933
      },
      {
        "date": "2025-07-25",
        "close": 60.0,
        "direction_boundary": 66.969864,
        "core_momentum": -0.104075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189786
      },
      {
        "date": "2025-08-01",
        "close": 95.0,
        "direction_boundary": 66.969864,
        "core_momentum": 0.418548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669464
      },
      {
        "date": "2025-08-08",
        "close": 105.0,
        "direction_boundary": 69.924416,
        "core_momentum": 0.501621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678446
      },
      {
        "date": "2025-08-15",
        "close": 95.0,
        "direction_boundary": 69.924416,
        "core_momentum": 0.35861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692622
      },
      {
        "date": "2025-08-22",
        "close": 104.0,
        "direction_boundary": 69.924416,
        "core_momentum": 0.48732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696292
      },
      {
        "date": "2025-08-29",
        "close": 95.0,
        "direction_boundary": 70.909271,
        "core_momentum": 0.33974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711679
      },
      {
        "date": "2025-09-05",
        "close": 96.0,
        "direction_boundary": 70.909271,
        "core_momentum": 0.353843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709994
      },
      {
        "date": "2025-09-12",
        "close": 98.0,
        "direction_boundary": 73.863823,
        "core_momentum": 0.326766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709448
      },
      {
        "date": "2025-09-19",
        "close": 95.0,
        "direction_boundary": 72.878967,
        "core_momentum": 0.303531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708941
      },
      {
        "date": "2025-09-26",
        "close": 92.0,
        "direction_boundary": 73.863823,
        "core_momentum": 0.245535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712268
      },
      {
        "date": "2025-10-03",
        "close": 92.0,
        "direction_boundary": 75.833519,
        "core_momentum": 0.213184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71269
      },
      {
        "date": "2025-10-10",
        "close": 91.0,
        "direction_boundary": 76.818375,
        "core_momentum": 0.184612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713745
      },
      {
        "date": "2025-10-17",
        "close": 89.0,
        "direction_boundary": 76.818375,
        "core_momentum": 0.158577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712375
      },
      {
        "date": "2025-10-24",
        "close": 88.0,
        "direction_boundary": 74.848671,
        "core_momentum": 0.175706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712941
      },
      {
        "date": "2025-10-31",
        "close": 88.0,
        "direction_boundary": 74.848671,
        "core_momentum": 0.175706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709943
      },
      {
        "date": "2025-11-07",
        "close": 88.0,
        "direction_boundary": 72.878967,
        "core_momentum": 0.207481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710286
      },
      {
        "date": "2025-11-14",
        "close": 115.0,
        "direction_boundary": 73.863823,
        "core_momentum": 0.556919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789625
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "direction_boundary": 72.878967,
        "core_momentum": 0.550516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791144
      },
      {
        "date": "2025-11-28",
        "close": 123.0,
        "direction_boundary": 71.894119,
        "core_momentum": 0.710849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793351
      },
      {
        "date": "2025-12-05",
        "close": 139.0,
        "direction_boundary": 75.833519,
        "core_momentum": 0.832963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803886
      },
      {
        "date": "2025-12-12",
        "close": 133.0,
        "direction_boundary": 70.909271,
        "core_momentum": 0.875636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809592
      },
      {
        "date": "2025-12-19",
        "close": 124.0,
        "direction_boundary": 68.939568,
        "core_momentum": 0.798677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816907
      },
      {
        "date": "2025-12-26",
        "close": 115.0,
        "direction_boundary": 66.969864,
        "core_momentum": 0.71719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827347
      },
      {
        "date": "2026-01-02",
        "close": 136.0,
        "direction_boundary": 66.969864,
        "core_momentum": 1.030764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849864
      },
      {
        "date": "2026-01-09",
        "close": 129.0,
        "direction_boundary": 67.954712,
        "core_momentum": 0.898323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856829
      },
      {
        "date": "2026-01-16",
        "close": 134.0,
        "direction_boundary": 66.969864,
        "core_momentum": 1.0009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854393
      },
      {
        "date": "2026-01-23",
        "close": 131.0,
        "direction_boundary": 65.00016,
        "core_momentum": 1.01538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856605
      },
      {
        "date": "2026-01-30",
        "close": 117.0,
        "direction_boundary": 65.985016,
        "core_momentum": 0.77313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616884
      },
      {
        "date": "2026-02-06",
        "close": 118.0,
        "direction_boundary": 65.00016,
        "core_momentum": 0.81538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602451
      },
      {
        "date": "2026-02-13",
        "close": 123.0,
        "direction_boundary": 62.045609,
        "core_momentum": 0.982413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585041
      },
      {
        "date": "2026-02-20",
        "close": 121.0,
        "direction_boundary": 60.075909,
        "core_momentum": 1.014119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574277
      },
      {
        "date": "2026-02-27",
        "close": 116.0,
        "direction_boundary": 59.091057,
        "core_momentum": 0.963072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561841
      },
      {
        "date": "2026-03-06",
        "close": 99.0,
        "direction_boundary": 58.106205,
        "core_momentum": 0.703777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60718
      },
      {
        "date": "2026-03-13",
        "close": 92.0,
        "direction_boundary": 58.106205,
        "core_momentum": 0.583308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615092
      },
      {
        "date": "2026-03-20",
        "close": 90.0,
        "direction_boundary": 56.136505,
        "core_momentum": 0.603235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614372
      },
      {
        "date": "2026-03-27",
        "close": 91.0,
        "direction_boundary": 58.106205,
        "core_momentum": 0.566098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613069
      },
      {
        "date": "2026-04-03",
        "close": 98.0,
        "direction_boundary": 59.091057,
        "core_momentum": 0.658457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621723
      },
      {
        "date": "2026-04-10",
        "close": 121.0,
        "direction_boundary": 60.075909,
        "core_momentum": 1.014119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685022
      },
      {
        "date": "2026-04-17",
        "close": 114.0,
        "direction_boundary": 58.106205,
        "core_momentum": 0.961925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69058
      },
      {
        "date": "2026-04-24",
        "close": 102.0,
        "direction_boundary": 60.075909,
        "core_momentum": 0.697852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710229
      },
      {
        "date": "2026-05-01",
        "close": 105.312004,
        "direction_boundary": 58.106205,
        "core_momentum": 0.812405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7111
      },
      {
        "date": "2026-05-08",
        "close": 105.312004,
        "direction_boundary": 59.091057,
        "core_momentum": 0.782199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7111
      },
      {
        "date": "2026-05-15",
        "close": 111.162666,
        "direction_boundary": 58.106205,
        "core_momentum": 0.913095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608841
      },
      {
        "date": "2026-05-22",
        "close": 89.71022,
        "direction_boundary": 61.060757,
        "core_momentum": 0.469196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676762
      },
      {
        "date": "2026-05-29",
        "close": 89.71022,
        "direction_boundary": 60.075909,
        "core_momentum": 0.493281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663371
      },
      {
        "date": "2026-06-05",
        "close": 81.909332,
        "direction_boundary": 61.060757,
        "core_momentum": 0.34144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642534
      },
      {
        "date": "2026-06-12",
        "close": 85.809776,
        "direction_boundary": 61.0,
        "core_momentum": 0.406718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648095
      },
      {
        "date": "2026-06-19",
        "close": 89.71022,
        "direction_boundary": 59.0,
        "core_momentum": 0.520512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648747
      },
      {
        "date": "2026-06-26",
        "close": 86.784889,
        "direction_boundary": 58.0,
        "core_momentum": 0.496291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64318
      },
      {
        "date": "2026-07-03",
        "close": 90.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59418
      },
      {
        "date": "2026-07-10",
        "close": 92.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59393
      },
      {
        "date": "2026-07-17",
        "close": 91.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58938
      },
      {
        "date": "2026-07-24",
        "close": 101.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611883
      },
      {
        "date": "2026-07-31",
        "close": 103.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594622
      },
      {
        "date": "2026-08-07",
        "close": 105.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.595291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 79.531151,
        "volume": 8746100
      },
      {
        "date": "2023-08-11",
        "close": 80.501053,
        "volume": 14899500
      },
      {
        "date": "2023-08-18",
        "close": 79.531151,
        "volume": 3785300
      },
      {
        "date": "2023-08-25",
        "close": 77.59137,
        "volume": 1705500
      },
      {
        "date": "2023-09-01",
        "close": 77.59137,
        "volume": 1222800
      },
      {
        "date": "2023-09-08",
        "close": 73.7118,
        "volume": 9707900
      },
      {
        "date": "2023-09-15",
        "close": 73.7118,
        "volume": 2348100
      },
      {
        "date": "2023-09-22",
        "close": 74.681702,
        "volume": 1853400
      },
      {
        "date": "2023-09-29",
        "close": 78.561264,
        "volume": 262183100
      },
      {
        "date": "2023-10-06",
        "close": 77.59137,
        "volume": 30578500
      },
      {
        "date": "2023-10-13",
        "close": 74.681702,
        "volume": 7565200
      },
      {
        "date": "2023-10-20",
        "close": 75.651588,
        "volume": 16801700
      },
      {
        "date": "2023-10-27",
        "close": 74.681702,
        "volume": 3539900
      },
      {
        "date": "2023-11-03",
        "close": 71.772018,
        "volume": 3918400
      },
      {
        "date": "2023-11-10",
        "close": 72.741913,
        "volume": 1558200
      },
      {
        "date": "2023-11-17",
        "close": 72.741913,
        "volume": 2298600
      },
      {
        "date": "2023-11-24",
        "close": 75.651588,
        "volume": 3058300
      },
      {
        "date": "2023-12-01",
        "close": 75.651588,
        "volume": 1974700
      },
      {
        "date": "2023-12-08",
        "close": 74.681702,
        "volume": 1895300
      },
      {
        "date": "2023-12-15",
        "close": 74.681702,
        "volume": 2396500
      },
      {
        "date": "2023-12-22",
        "close": 74.681702,
        "volume": 2199600
      },
      {
        "date": "2023-12-29",
        "close": 73.7118,
        "volume": 6045300
      },
      {
        "date": "2024-01-05",
        "close": 73.7118,
        "volume": 1397500
      },
      {
        "date": "2024-01-12",
        "close": 74.681702,
        "volume": 4642500
      },
      {
        "date": "2024-01-19",
        "close": 73.7118,
        "volume": 1423200
      },
      {
        "date": "2024-01-26",
        "close": 73.7118,
        "volume": 1526700
      },
      {
        "date": "2024-02-02",
        "close": 72.741913,
        "volume": 1362400
      },
      {
        "date": "2024-02-09",
        "close": 73.7118,
        "volume": 753200
      },
      {
        "date": "2024-02-16",
        "close": 73.7118,
        "volume": 1751200
      },
      {
        "date": "2024-02-23",
        "close": 73.7118,
        "volume": 2767100
      },
      {
        "date": "2024-03-01",
        "close": 73.7118,
        "volume": 755800
      },
      {
        "date": "2024-03-08",
        "close": 71.772018,
        "volume": 1630600
      },
      {
        "date": "2024-03-15",
        "close": 73.7118,
        "volume": 885000
      },
      {
        "date": "2024-03-22",
        "close": 72.741913,
        "volume": 1070600
      },
      {
        "date": "2024-03-29",
        "close": 71.772018,
        "volume": 4220100
      },
      {
        "date": "2024-04-05",
        "close": 72.741913,
        "volume": 2313500
      },
      {
        "date": "2024-04-19",
        "close": 69.832237,
        "volume": 339800
      },
      {
        "date": "2024-04-26",
        "close": 67.892448,
        "volume": 784000
      },
      {
        "date": "2024-05-03",
        "close": 66.922554,
        "volume": 442500
      },
      {
        "date": "2024-05-10",
        "close": 66.922554,
        "volume": 231200
      },
      {
        "date": "2024-05-17",
        "close": 67.892448,
        "volume": 288000
      },
      {
        "date": "2024-05-24",
        "close": 68.862343,
        "volume": 192300
      },
      {
        "date": "2024-05-31",
        "close": 66.922554,
        "volume": 679300
      },
      {
        "date": "2024-06-07",
        "close": 64.012886,
        "volume": 1149100
      },
      {
        "date": "2024-06-14",
        "close": 64.012886,
        "volume": 881900
      },
      {
        "date": "2024-06-21",
        "close": 65.952667,
        "volume": 682200
      },
      {
        "date": "2024-06-28",
        "close": 68.862343,
        "volume": 691700
      },
      {
        "date": "2024-07-05",
        "close": 69.924416,
        "volume": 848200
      },
      {
        "date": "2024-07-12",
        "close": 67.954712,
        "volume": 391300
      },
      {
        "date": "2024-07-19",
        "close": 66.969864,
        "volume": 403600
      },
      {
        "date": "2024-07-26",
        "close": 66.969864,
        "volume": 457800
      },
      {
        "date": "2024-08-02",
        "close": 69.924416,
        "volume": 633800
      },
      {
        "date": "2024-08-09",
        "close": 69.924416,
        "volume": 2129500
      },
      {
        "date": "2024-08-16",
        "close": 69.924416,
        "volume": 954200
      },
      {
        "date": "2024-08-23",
        "close": 70.909271,
        "volume": 1886500
      },
      {
        "date": "2024-08-30",
        "close": 70.909271,
        "volume": 8711900
      },
      {
        "date": "2024-09-06",
        "close": 73.863823,
        "volume": 4789900
      },
      {
        "date": "2024-09-13",
        "close": 72.878967,
        "volume": 5122000
      },
      {
        "date": "2024-09-20",
        "close": 73.863823,
        "volume": 2788600
      },
      {
        "date": "2024-09-27",
        "close": 75.833519,
        "volume": 9212800
      },
      {
        "date": "2024-10-04",
        "close": 76.818375,
        "volume": 8344500
      },
      {
        "date": "2024-10-11",
        "close": 76.818375,
        "volume": 7409600
      },
      {
        "date": "2024-10-18",
        "close": 74.848671,
        "volume": 5061600
      },
      {
        "date": "2024-10-25",
        "close": 74.848671,
        "volume": 4007600
      },
      {
        "date": "2024-11-01",
        "close": 72.878967,
        "volume": 5631500
      },
      {
        "date": "2024-11-08",
        "close": 73.863823,
        "volume": 3430100
      },
      {
        "date": "2024-11-15",
        "close": 72.878967,
        "volume": 3300300
      },
      {
        "date": "2024-11-22",
        "close": 71.894119,
        "volume": 2406000
      },
      {
        "date": "2024-11-29",
        "close": 75.833519,
        "volume": 3807800
      },
      {
        "date": "2024-12-06",
        "close": 70.909271,
        "volume": 1823800
      },
      {
        "date": "2024-12-13",
        "close": 68.939568,
        "volume": 416200
      },
      {
        "date": "2024-12-20",
        "close": 66.969864,
        "volume": 520000
      },
      {
        "date": "2024-12-27",
        "close": 66.969864,
        "volume": 80900
      },
      {
        "date": "2025-01-03",
        "close": 67.954712,
        "volume": 180800
      },
      {
        "date": "2025-01-10",
        "close": 66.969864,
        "volume": 599100
      },
      {
        "date": "2025-01-17",
        "close": 65.00016,
        "volume": 816700
      },
      {
        "date": "2025-01-24",
        "close": 65.985016,
        "volume": 2202200
      },
      {
        "date": "2025-01-31",
        "close": 65.00016,
        "volume": 1289600
      },
      {
        "date": "2025-02-07",
        "close": 62.045609,
        "volume": 1937800
      },
      {
        "date": "2025-02-14",
        "close": 60.075909,
        "volume": 757800
      },
      {
        "date": "2025-02-21",
        "close": 59.091057,
        "volume": 2677000
      },
      {
        "date": "2025-02-28",
        "close": 58.106205,
        "volume": 1200000
      },
      {
        "date": "2025-03-07",
        "close": 58.106205,
        "volume": 3555200
      },
      {
        "date": "2025-03-14",
        "close": 56.136505,
        "volume": 1813500
      },
      {
        "date": "2025-03-21",
        "close": 58.106205,
        "volume": 1860300
      },
      {
        "date": "2025-03-28",
        "close": 59.091057,
        "volume": 1110500
      },
      {
        "date": "2025-04-11",
        "close": 60.075909,
        "volume": 270100
      },
      {
        "date": "2025-04-18",
        "close": 58.106205,
        "volume": 46800
      },
      {
        "date": "2025-04-25",
        "close": 60.075909,
        "volume": 490200
      },
      {
        "date": "2025-05-02",
        "close": 58.106205,
        "volume": 4195700
      },
      {
        "date": "2025-05-09",
        "close": 59.091057,
        "volume": 587100
      },
      {
        "date": "2025-05-16",
        "close": 58.106205,
        "volume": 880700
      },
      {
        "date": "2025-05-23",
        "close": 61.060757,
        "volume": 601900
      },
      {
        "date": "2025-05-30",
        "close": 60.075909,
        "volume": 543600
      },
      {
        "date": "2025-06-06",
        "close": 61.060757,
        "volume": 38621100
      },
      {
        "date": "2025-06-13",
        "close": 61.0,
        "volume": 2019100
      },
      {
        "date": "2025-06-20",
        "close": 59.0,
        "volume": 1635900
      },
      {
        "date": "2025-06-27",
        "close": 58.0,
        "volume": 846000
      },
      {
        "date": "2025-07-04",
        "close": 61.0,
        "volume": 444900
      },
      {
        "date": "2025-07-11",
        "close": 61.0,
        "volume": 24581000
      },
      {
        "date": "2025-07-18",
        "close": 60.0,
        "volume": 4970800
      },
      {
        "date": "2025-07-25",
        "close": 60.0,
        "volume": 2395900
      },
      {
        "date": "2025-08-01",
        "close": 95.0,
        "volume": 175976800
      },
      {
        "date": "2025-08-08",
        "close": 105.0,
        "volume": 140690500
      },
      {
        "date": "2025-08-15",
        "close": 95.0,
        "volume": 67566200
      },
      {
        "date": "2025-08-22",
        "close": 104.0,
        "volume": 119187400
      },
      {
        "date": "2025-08-29",
        "close": 95.0,
        "volume": 14849300
      },
      {
        "date": "2025-09-05",
        "close": 96.0,
        "volume": 28672900
      },
      {
        "date": "2025-09-12",
        "close": 98.0,
        "volume": 88195900
      },
      {
        "date": "2025-09-19",
        "close": 95.0,
        "volume": 47293700
      },
      {
        "date": "2025-09-26",
        "close": 92.0,
        "volume": 9801500
      },
      {
        "date": "2025-10-03",
        "close": 92.0,
        "volume": 6065400
      },
      {
        "date": "2025-10-10",
        "close": 91.0,
        "volume": 6856200
      },
      {
        "date": "2025-10-17",
        "close": 89.0,
        "volume": 3699600
      },
      {
        "date": "2025-10-24",
        "close": 88.0,
        "volume": 3517400
      },
      {
        "date": "2025-10-31",
        "close": 88.0,
        "volume": 61014100
      },
      {
        "date": "2025-11-07",
        "close": 88.0,
        "volume": 9244600
      },
      {
        "date": "2025-11-14",
        "close": 115.0,
        "volume": 300525300
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "volume": 52801100
      },
      {
        "date": "2025-11-28",
        "close": 123.0,
        "volume": 246565900
      },
      {
        "date": "2025-12-05",
        "close": 139.0,
        "volume": 83171500
      },
      {
        "date": "2025-12-12",
        "close": 133.0,
        "volume": 72447600
      },
      {
        "date": "2025-12-19",
        "close": 124.0,
        "volume": 38352500
      },
      {
        "date": "2025-12-26",
        "close": 115.0,
        "volume": 10052800
      },
      {
        "date": "2026-01-02",
        "close": 136.0,
        "volume": 240859000
      },
      {
        "date": "2026-01-09",
        "close": 129.0,
        "volume": 42660200
      },
      {
        "date": "2026-01-16",
        "close": 134.0,
        "volume": 117996800
      },
      {
        "date": "2026-01-23",
        "close": 131.0,
        "volume": 153675600
      },
      {
        "date": "2026-01-30",
        "close": 117.0,
        "volume": 24457200
      },
      {
        "date": "2026-02-06",
        "close": 118.0,
        "volume": 407042100
      },
      {
        "date": "2026-02-13",
        "close": 123.0,
        "volume": 102249500
      },
      {
        "date": "2026-02-20",
        "close": 121.0,
        "volume": 13353500
      },
      {
        "date": "2026-02-27",
        "close": 116.0,
        "volume": 18520800
      },
      {
        "date": "2026-03-06",
        "close": 99.0,
        "volume": 10103400
      },
      {
        "date": "2026-03-13",
        "close": 92.0,
        "volume": 5803600
      },
      {
        "date": "2026-03-20",
        "close": 90.0,
        "volume": 954700
      },
      {
        "date": "2026-03-27",
        "close": 91.0,
        "volume": 2523800
      },
      {
        "date": "2026-04-03",
        "close": 98.0,
        "volume": 124961700
      },
      {
        "date": "2026-04-10",
        "close": 121.0,
        "volume": 370158700
      },
      {
        "date": "2026-04-17",
        "close": 114.0,
        "volume": 44343100
      },
      {
        "date": "2026-04-24",
        "close": 102.0,
        "volume": 17152100
      },
      {
        "date": "2026-05-01",
        "close": 105.312004,
        "volume": 12956000
      },
      {
        "date": "2026-05-08",
        "close": 105.312004,
        "volume": 10725300
      },
      {
        "date": "2026-05-15",
        "close": 111.162666,
        "volume": 178290600
      },
      {
        "date": "2026-05-22",
        "close": 89.71022,
        "volume": 59366800
      },
      {
        "date": "2026-05-29",
        "close": 89.71022,
        "volume": 4714900
      },
      {
        "date": "2026-06-05",
        "close": 81.909332,
        "volume": 1303900
      },
      {
        "date": "2026-06-12",
        "close": 85.809776,
        "volume": 3671800
      },
      {
        "date": "2026-06-19",
        "close": 89.71022,
        "volume": 575100
      },
      {
        "date": "2026-06-26",
        "close": 86.784889,
        "volume": 479500
      },
      {
        "date": "2026-07-03",
        "close": 90.0,
        "volume": 273600
      },
      {
        "date": "2026-07-10",
        "close": 92.0,
        "volume": 16917300
      },
      {
        "date": "2026-07-17",
        "close": 91.0,
        "volume": 4047000
      },
      {
        "date": "2026-07-24",
        "close": 101.0,
        "volume": 83423900
      },
      {
        "date": "2026-07-31",
        "close": 103.0,
        "volume": 21316300
      },
      {
        "date": "2026-08-07",
        "close": 105.0,
        "volume": 44971700
      }
    ],
    "sharemaestro_context": {
      "trend": 103.147378,
      "fair_value": 81.299619,
      "market_activity": -14.218168,
      "market_dynamics": 0.128122,
      "relative_strength": 17.749185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.015423
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.026667
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.153848
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.084211
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}