{
  "ticker": {
    "uuid": "e8eac98e-3534-44e9-be3e-f2eef8fbc511",
    "symbol": "2868",
    "name": "Global X S&P 500 Covered Call ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1136.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 911.119873,
    "boundary_margin": 0.246817,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.081511,
    "volatility_stability": 0.8235,
    "risk_context": 1.2268,
    "current_regime": {
      "move": 0.231915,
      "interruption": -0.041131,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 773.47937,
        "direction_boundary": 713.338684,
        "core_momentum": 0.084309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11046
      },
      {
        "date": "2023-11-10",
        "close": 785.904541,
        "direction_boundary": 697.645386,
        "core_momentum": 0.12651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107682
      },
      {
        "date": "2023-11-17",
        "close": 784.34668,
        "direction_boundary": 687.658691,
        "core_momentum": 0.140605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100597
      },
      {
        "date": "2023-11-24",
        "close": 778.894409,
        "direction_boundary": 684.805237,
        "core_momentum": 0.137396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101405
      },
      {
        "date": "2023-12-01",
        "close": 776.5578,
        "direction_boundary": 670.538574,
        "core_momentum": 0.158111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10126
      },
      {
        "date": "2023-12-08",
        "close": 753.96991,
        "direction_boundary": 669.112,
        "core_momentum": 0.126822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110306
      },
      {
        "date": "2023-12-15",
        "close": 747.70636,
        "direction_boundary": 676.245178,
        "core_momentum": 0.105673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108759
      },
      {
        "date": "2023-12-22",
        "close": 757.884521,
        "direction_boundary": 646.284912,
        "core_momentum": 0.172679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109835
      },
      {
        "date": "2023-12-29",
        "close": 757.101624,
        "direction_boundary": 641.291626,
        "core_momentum": 0.180589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10688
      },
      {
        "date": "2024-01-05",
        "close": 769.628418,
        "direction_boundary": 643.431641,
        "core_momentum": 0.196131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1073
      },
      {
        "date": "2024-01-12",
        "close": 778.308472,
        "direction_boundary": 644.882507,
        "core_momentum": 0.2069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103409
      },
      {
        "date": "2024-01-19",
        "close": 797.214722,
        "direction_boundary": 646.333374,
        "core_momentum": 0.233442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105519
      },
      {
        "date": "2024-01-26",
        "close": 799.578125,
        "direction_boundary": 660.115784,
        "core_momentum": 0.21127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105145
      },
      {
        "date": "2024-02-02",
        "close": 796.426941,
        "direction_boundary": 656.48877,
        "core_momentum": 0.213162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101617
      },
      {
        "date": "2024-02-09",
        "close": 808.243469,
        "direction_boundary": 672.497986,
        "core_momentum": 0.201853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103116
      },
      {
        "date": "2024-02-16",
        "close": 820.140991,
        "direction_boundary": 690.772461,
        "core_momentum": 0.187281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102028
      },
      {
        "date": "2024-02-23",
        "close": 818.554626,
        "direction_boundary": 684.193359,
        "core_momentum": 0.196379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102192
      },
      {
        "date": "2024-03-01",
        "close": 826.486572,
        "direction_boundary": 693.696289,
        "core_momentum": 0.191424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10249
      },
      {
        "date": "2024-03-08",
        "close": 812.20929,
        "direction_boundary": 681.935486,
        "core_momentum": 0.191035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106221
      },
      {
        "date": "2024-03-15",
        "close": 819.389893,
        "direction_boundary": 676.050293,
        "core_momentum": 0.212025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10532
      },
      {
        "date": "2024-03-22",
        "close": 856.090942,
        "direction_boundary": 659.866333,
        "core_momentum": 0.29737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116532
      },
      {
        "date": "2024-03-29",
        "close": 857.686646,
        "direction_boundary": 682.670959,
        "core_momentum": 0.256369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116492
      },
      {
        "date": "2024-04-05",
        "close": 859.282166,
        "direction_boundary": 675.314636,
        "core_momentum": 0.272418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112075
      },
      {
        "date": "2024-04-12",
        "close": 869.072876,
        "direction_boundary": 685.704163,
        "core_momentum": 0.267417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104931
      },
      {
        "date": "2024-04-19",
        "close": 853.726929,
        "direction_boundary": 693.125244,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105677
      },
      {
        "date": "2024-04-26",
        "close": 877.149719,
        "direction_boundary": 696.093689,
        "core_momentum": 0.260103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108585
      },
      {
        "date": "2024-05-03",
        "close": 880.380432,
        "direction_boundary": 716.130554,
        "core_momentum": 0.229357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107873
      },
      {
        "date": "2024-05-10",
        "close": 879.627197,
        "direction_boundary": 703.552612,
        "core_momentum": 0.250265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106972
      },
      {
        "date": "2024-05-17",
        "close": 883.695618,
        "direction_boundary": 725.958923,
        "core_momentum": 0.21728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106583
      },
      {
        "date": "2024-05-24",
        "close": 886.13678,
        "direction_boundary": 725.211914,
        "core_momentum": 0.2219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105318
      },
      {
        "date": "2024-05-31",
        "close": 881.254578,
        "direction_boundary": 731.934143,
        "core_momentum": 0.204008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105757
      },
      {
        "date": "2024-06-07",
        "close": 877.185974,
        "direction_boundary": 735.668274,
        "core_momentum": 0.192366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094618
      },
      {
        "date": "2024-06-14",
        "close": 900.097412,
        "direction_boundary": 747.67926,
        "core_momentum": 0.203855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096222
      },
      {
        "date": "2024-06-21",
        "close": 907.462036,
        "direction_boundary": 753.684692,
        "core_momentum": 0.204034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095797
      },
      {
        "date": "2024-06-28",
        "close": 921.37262,
        "direction_boundary": 767.196899,
        "core_momentum": 0.20096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095746
      },
      {
        "date": "2024-07-05",
        "close": 925.463989,
        "direction_boundary": 755.936462,
        "core_momentum": 0.224262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094967
      },
      {
        "date": "2024-07-12",
        "close": 919.71051,
        "direction_boundary": 740.061829,
        "core_momentum": 0.242748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096523
      },
      {
        "date": "2024-07-19",
        "close": 913.947083,
        "direction_boundary": 753.668823,
        "core_momentum": 0.212664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094609
      },
      {
        "date": "2024-07-26",
        "close": 876.894897,
        "direction_boundary": 750.644958,
        "core_momentum": 0.168189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114629
      },
      {
        "date": "2024-08-02",
        "close": 851.370483,
        "direction_boundary": 767.275757,
        "core_momentum": 0.109602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123154
      },
      {
        "date": "2024-08-09",
        "close": 820.90564,
        "direction_boundary": 771.847412,
        "core_momentum": 0.063559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133088
      },
      {
        "date": "2024-08-16",
        "close": 871.38446,
        "direction_boundary": 761.201172,
        "core_momentum": 0.144749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155382
      },
      {
        "date": "2024-08-23",
        "close": 858.144165,
        "direction_boundary": 765.003479,
        "core_momentum": 0.121752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157213
      },
      {
        "date": "2024-08-30",
        "close": 856.489075,
        "direction_boundary": 770.326355,
        "core_momentum": 0.111852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15688
      },
      {
        "date": "2024-09-06",
        "close": 838.283386,
        "direction_boundary": 772.607605,
        "core_momentum": 0.085005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15795
      },
      {
        "date": "2024-09-13",
        "close": 835.914246,
        "direction_boundary": 783.359863,
        "core_momentum": 0.067088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157656
      },
      {
        "date": "2024-09-20",
        "close": 849.275574,
        "direction_boundary": 769.535828,
        "core_momentum": 0.103621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14678
      },
      {
        "date": "2024-09-27",
        "close": 875.998047,
        "direction_boundary": 770.303955,
        "core_momentum": 0.137211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15306
      },
      {
        "date": "2024-10-04",
        "close": 873.492737,
        "direction_boundary": 756.479858,
        "core_momentum": 0.154681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153136
      },
      {
        "date": "2024-10-11",
        "close": 895.2771,
        "direction_boundary": 781.979004,
        "core_momentum": 0.144886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156078
      },
      {
        "date": "2024-10-18",
        "close": 906.205261,
        "direction_boundary": 769.615845,
        "core_momentum": 0.177477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154318
      },
      {
        "date": "2024-10-25",
        "close": 913.770935,
        "direction_boundary": 762.661377,
        "core_momentum": 0.198135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15044
      },
      {
        "date": "2024-11-01",
        "close": 907.046082,
        "direction_boundary": 773.47937,
        "core_momentum": 0.172683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150912
      },
      {
        "date": "2024-11-08",
        "close": 932.265259,
        "direction_boundary": 785.904541,
        "core_momentum": 0.186232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155196
      },
      {
        "date": "2024-11-15",
        "close": 960.233093,
        "direction_boundary": 784.34668,
        "core_momentum": 0.224246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159749
      },
      {
        "date": "2024-11-22",
        "close": 950.910217,
        "direction_boundary": 778.894409,
        "core_momentum": 0.220846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160757
      },
      {
        "date": "2024-11-29",
        "close": 924.637573,
        "direction_boundary": 776.5578,
        "core_momentum": 0.190687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166003
      },
      {
        "date": "2024-12-06",
        "close": 935.654968,
        "direction_boundary": 753.96991,
        "core_momentum": 0.240971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166289
      },
      {
        "date": "2024-12-13",
        "close": 949.44165,
        "direction_boundary": 747.70636,
        "core_momentum": 0.269806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163864
      },
      {
        "date": "2024-12-20",
        "close": 967.387695,
        "direction_boundary": 757.884521,
        "core_momentum": 0.276432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165301
      },
      {
        "date": "2024-12-27",
        "close": 1004.134949,
        "direction_boundary": 757.101624,
        "core_momentum": 0.326288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171427
      },
      {
        "date": "2025-01-03",
        "close": 1002.425781,
        "direction_boundary": 769.628418,
        "core_momentum": 0.30248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171557
      },
      {
        "date": "2025-01-10",
        "close": 1003.363953,
        "direction_boundary": 778.308472,
        "core_momentum": 0.28916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171067
      },
      {
        "date": "2025-01-17",
        "close": 996.359802,
        "direction_boundary": 797.214722,
        "core_momentum": 0.249801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17115
      },
      {
        "date": "2025-01-24",
        "close": 1002.488586,
        "direction_boundary": 799.578125,
        "core_momentum": 0.253772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158547
      },
      {
        "date": "2025-01-31",
        "close": 998.111084,
        "direction_boundary": 796.426941,
        "core_momentum": 0.253236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151207
      },
      {
        "date": "2025-02-07",
        "close": 981.475708,
        "direction_boundary": 808.243469,
        "core_momentum": 0.214332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142348
      },
      {
        "date": "2025-02-14",
        "close": 994.727051,
        "direction_boundary": 820.140991,
        "core_momentum": 0.212873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120861
      },
      {
        "date": "2025-02-21",
        "close": 985.8927,
        "direction_boundary": 818.554626,
        "core_momentum": 0.204431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119014
      },
      {
        "date": "2025-02-28",
        "close": 948.789246,
        "direction_boundary": 826.486572,
        "core_momentum": 0.147979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133325
      },
      {
        "date": "2025-03-07",
        "close": 910.802246,
        "direction_boundary": 812.20929,
        "core_momentum": 0.121389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143066
      },
      {
        "date": "2025-03-14",
        "close": 892.160278,
        "direction_boundary": 819.389893,
        "core_momentum": 0.08881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146665
      },
      {
        "date": "2025-03-21",
        "close": 913.465515,
        "direction_boundary": 856.090942,
        "core_momentum": 0.067019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148456
      },
      {
        "date": "2025-03-28",
        "close": 922.342834,
        "direction_boundary": 857.686646,
        "core_momentum": 0.075384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143216
      },
      {
        "date": "2025-04-04",
        "close": 864.640869,
        "direction_boundary": 859.282166,
        "core_momentum": 0.006236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170405
      },
      {
        "date": "2025-04-11",
        "close": 841.306824,
        "direction_boundary": 869.072876,
        "core_momentum": -0.031949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170387
      },
      {
        "date": "2025-04-18",
        "close": 837.719055,
        "direction_boundary": 853.726929,
        "core_momentum": -0.018751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169104
      },
      {
        "date": "2025-04-25",
        "close": 852.069763,
        "direction_boundary": 877.149719,
        "core_momentum": -0.028593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170687
      },
      {
        "date": "2025-05-02",
        "close": 868.214355,
        "direction_boundary": 880.380432,
        "core_momentum": -0.013819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173085
      },
      {
        "date": "2025-05-09",
        "close": 866.420471,
        "direction_boundary": 879.627197,
        "core_momentum": -0.015014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16792
      },
      {
        "date": "2025-05-16",
        "close": 873.648132,
        "direction_boundary": 883.695618,
        "core_momentum": -0.01137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162215
      },
      {
        "date": "2025-05-23",
        "close": 853.771973,
        "direction_boundary": 886.13678,
        "core_momentum": -0.036523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164244
      },
      {
        "date": "2025-05-30",
        "close": 864.613586,
        "direction_boundary": 881.254578,
        "core_momentum": -0.018883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162084
      },
      {
        "date": "2025-06-06",
        "close": 872.74469,
        "direction_boundary": 877.185974,
        "core_momentum": -0.005063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161678
      },
      {
        "date": "2025-06-13",
        "close": 873.678406,
        "direction_boundary": 900.097412,
        "core_momentum": -0.029351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159859
      },
      {
        "date": "2025-06-20",
        "close": 887.343811,
        "direction_boundary": 907.462036,
        "core_momentum": -0.02217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159039
      },
      {
        "date": "2025-06-27",
        "close": 888.254944,
        "direction_boundary": 921.37262,
        "core_momentum": -0.035944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148097
      },
      {
        "date": "2025-07-04",
        "close": 892.810059,
        "direction_boundary": 925.463989,
        "core_momentum": -0.035284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148676
      },
      {
        "date": "2025-07-11",
        "close": 908.364441,
        "direction_boundary": 919.71051,
        "core_momentum": -0.012337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151558
      },
      {
        "date": "2025-07-18",
        "close": 922.141479,
        "direction_boundary": 913.947083,
        "core_momentum": 0.008966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153704
      },
      {
        "date": "2025-07-25",
        "close": 910.201416,
        "direction_boundary": 876.894897,
        "core_momentum": 0.037982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15373
      },
      {
        "date": "2025-08-01",
        "close": 932.24469,
        "direction_boundary": 851.370483,
        "core_momentum": 0.094993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158426
      },
      {
        "date": "2025-08-08",
        "close": 911.119873,
        "direction_boundary": 820.90564,
        "core_momentum": 0.109896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159742
      },
      {
        "date": "2025-08-15",
        "close": 921.294861,
        "direction_boundary": 871.38446,
        "core_momentum": 0.057277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159304
      },
      {
        "date": "2025-08-22",
        "close": 918.519958,
        "direction_boundary": 858.144165,
        "core_momentum": 0.070356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159071
      },
      {
        "date": "2025-08-29",
        "close": 922.219849,
        "direction_boundary": 856.489075,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150719
      },
      {
        "date": "2025-09-05",
        "close": 930.5448,
        "direction_boundary": 838.283386,
        "core_momentum": 0.11006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139876
      },
      {
        "date": "2025-09-12",
        "close": 930.60083,
        "direction_boundary": 835.914246,
        "core_momentum": 0.113273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136413
      },
      {
        "date": "2025-09-19",
        "close": 933.3927,
        "direction_boundary": 849.275574,
        "core_momentum": 0.099046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132716
      },
      {
        "date": "2025-09-26",
        "close": 943.629333,
        "direction_boundary": 875.998047,
        "core_momentum": 0.077205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132892
      },
      {
        "date": "2025-10-03",
        "close": 939.906921,
        "direction_boundary": 873.492737,
        "core_momentum": 0.076033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094067
      },
      {
        "date": "2025-10-10",
        "close": 976.23822,
        "direction_boundary": 895.2771,
        "core_momentum": 0.090431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095196
      },
      {
        "date": "2025-10-17",
        "close": 950.942078,
        "direction_boundary": 906.205261,
        "core_momentum": 0.049367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104259
      },
      {
        "date": "2025-10-24",
        "close": 982.796204,
        "direction_boundary": 913.770935,
        "core_momentum": 0.075539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110151
      },
      {
        "date": "2025-10-31",
        "close": 997.786621,
        "direction_boundary": 907.046082,
        "core_momentum": 0.10004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109388
      },
      {
        "date": "2025-11-07",
        "close": 986.543884,
        "direction_boundary": 932.265259,
        "core_momentum": 0.058222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11138
      },
      {
        "date": "2025-11-14",
        "close": 1005.443054,
        "direction_boundary": 960.233093,
        "core_momentum": 0.047082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112986
      },
      {
        "date": "2025-11-21",
        "close": 1018.672668,
        "direction_boundary": 950.910217,
        "core_momentum": 0.071261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10568
      },
      {
        "date": "2025-11-28",
        "close": 1036.627075,
        "direction_boundary": 924.637573,
        "core_momentum": 0.121117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106426
      },
      {
        "date": "2025-12-05",
        "close": 1030.957275,
        "direction_boundary": 935.654968,
        "core_momentum": 0.101856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107745
      },
      {
        "date": "2025-12-12",
        "close": 1036.714844,
        "direction_boundary": 949.44165,
        "core_momentum": 0.091921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107479
      },
      {
        "date": "2025-12-19",
        "close": 1037.668457,
        "direction_boundary": 967.387695,
        "core_momentum": 0.07265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106956
      },
      {
        "date": "2025-12-26",
        "close": 1054.835815,
        "direction_boundary": 1004.134949,
        "core_momentum": 0.050492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107645
      },
      {
        "date": "2026-01-02",
        "close": 1053.88208,
        "direction_boundary": 1002.425781,
        "core_momentum": 0.051332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108135
      },
      {
        "date": "2026-01-09",
        "close": 1057.696899,
        "direction_boundary": 1003.363953,
        "core_momentum": 0.054151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107037
      },
      {
        "date": "2026-01-16",
        "close": 1077.852783,
        "direction_boundary": 996.359802,
        "core_momentum": 0.081791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107822
      },
      {
        "date": "2026-01-23",
        "close": 1074.013672,
        "direction_boundary": 1002.488586,
        "core_momentum": 0.071348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105249
      },
      {
        "date": "2026-01-30",
        "close": 1044.259888,
        "direction_boundary": 998.111084,
        "core_momentum": 0.046236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11237
      },
      {
        "date": "2026-02-06",
        "close": 1056.737183,
        "direction_boundary": 981.475708,
        "core_momentum": 0.076682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105631
      },
      {
        "date": "2026-02-13",
        "close": 1033.519653,
        "direction_boundary": 994.727051,
        "core_momentum": 0.038998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112129
      },
      {
        "date": "2026-02-20",
        "close": 1057.689941,
        "direction_boundary": 985.8927,
        "core_momentum": 0.072825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2026-02-27",
        "close": 1068.324951,
        "direction_boundary": 948.789246,
        "core_momentum": 0.125988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114648
      },
      {
        "date": "2026-03-06",
        "close": 1077.026245,
        "direction_boundary": 910.802246,
        "core_momentum": 0.182503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114603
      },
      {
        "date": "2026-03-13",
        "close": 1073.302002,
        "direction_boundary": 892.160278,
        "core_momentum": 0.203037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115049
      },
      {
        "date": "2026-03-20",
        "close": 1068.432251,
        "direction_boundary": 913.465515,
        "core_momentum": 0.169647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115848
      },
      {
        "date": "2026-03-27",
        "close": 1052.848877,
        "direction_boundary": 922.342834,
        "core_momentum": 0.141494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118728
      },
      {
        "date": "2026-04-03",
        "close": 1067.458252,
        "direction_boundary": 864.640869,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118836
      },
      {
        "date": "2026-04-10",
        "close": 1078.340576,
        "direction_boundary": 841.306824,
        "core_momentum": 0.281745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10925
      },
      {
        "date": "2026-04-17",
        "close": 1082.276123,
        "direction_boundary": 837.719055,
        "core_momentum": 0.291932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100286
      },
      {
        "date": "2026-04-24",
        "close": 1091.131104,
        "direction_boundary": 852.069763,
        "core_momentum": 0.280565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092006
      },
      {
        "date": "2026-05-01",
        "close": 1085.227661,
        "direction_boundary": 868.214355,
        "core_momentum": 0.249954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091455
      },
      {
        "date": "2026-05-08",
        "close": 1090.204834,
        "direction_boundary": 866.420471,
        "core_momentum": 0.258286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089017
      },
      {
        "date": "2026-05-15",
        "close": 1098.133545,
        "direction_boundary": 873.648132,
        "core_momentum": 0.256952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086479
      },
      {
        "date": "2026-05-22",
        "close": 1109.035645,
        "direction_boundary": 853.771973,
        "core_momentum": 0.298983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085875
      },
      {
        "date": "2026-05-29",
        "close": 1119.937744,
        "direction_boundary": 864.613586,
        "core_momentum": 0.295304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083973
      },
      {
        "date": "2026-06-05",
        "close": 1117.065308,
        "direction_boundary": 872.74469,
        "core_momentum": 0.279945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083481
      },
      {
        "date": "2026-06-12",
        "close": 1110.234985,
        "direction_boundary": 873.678406,
        "core_momentum": 0.270759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084358
      },
      {
        "date": "2026-06-19",
        "close": 1135.039185,
        "direction_boundary": 887.343811,
        "core_momentum": 0.279143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088505
      },
      {
        "date": "2026-06-26",
        "close": 1119.164551,
        "direction_boundary": 888.254944,
        "core_momentum": 0.259959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08967
      },
      {
        "date": "2026-07-03",
        "close": 1138.015625,
        "direction_boundary": 892.810059,
        "core_momentum": 0.274645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091722
      },
      {
        "date": "2026-07-10",
        "close": 1145.0,
        "direction_boundary": 908.364441,
        "core_momentum": 0.260507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091824
      },
      {
        "date": "2026-07-17",
        "close": 1153.0,
        "direction_boundary": 922.141479,
        "core_momentum": 0.25035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089164
      },
      {
        "date": "2026-07-24",
        "close": 1162.0,
        "direction_boundary": 910.201416,
        "core_momentum": 0.276641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088984
      },
      {
        "date": "2026-07-31",
        "close": 1149.0,
        "direction_boundary": 932.24469,
        "core_momentum": 0.232509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079793
      },
      {
        "date": "2026-08-07",
        "close": 1136.0,
        "direction_boundary": 911.119873,
        "core_momentum": 0.246817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 761.201172,
        "volume": 68566
      },
      {
        "date": "2023-08-25",
        "close": 765.003479,
        "volume": 288051
      },
      {
        "date": "2023-09-01",
        "close": 770.326355,
        "volume": 68992
      },
      {
        "date": "2023-09-08",
        "close": 772.607605,
        "volume": 56325
      },
      {
        "date": "2023-09-15",
        "close": 783.359863,
        "volume": 64426
      },
      {
        "date": "2023-09-22",
        "close": 769.535828,
        "volume": 78290
      },
      {
        "date": "2023-09-29",
        "close": 770.303955,
        "volume": 61615
      },
      {
        "date": "2023-10-06",
        "close": 756.479858,
        "volume": 92054
      },
      {
        "date": "2023-10-13",
        "close": 781.979004,
        "volume": 82413
      },
      {
        "date": "2023-10-20",
        "close": 769.615845,
        "volume": 67676
      },
      {
        "date": "2023-10-27",
        "close": 762.661377,
        "volume": 123045
      },
      {
        "date": "2023-11-03",
        "close": 773.47937,
        "volume": 60313
      },
      {
        "date": "2023-11-10",
        "close": 785.904541,
        "volume": 59889
      },
      {
        "date": "2023-11-17",
        "close": 784.34668,
        "volume": 81683
      },
      {
        "date": "2023-11-24",
        "close": 778.894409,
        "volume": 88492
      },
      {
        "date": "2023-12-01",
        "close": 776.5578,
        "volume": 99764
      },
      {
        "date": "2023-12-08",
        "close": 753.96991,
        "volume": 174532
      },
      {
        "date": "2023-12-15",
        "close": 747.70636,
        "volume": 135387
      },
      {
        "date": "2023-12-22",
        "close": 757.884521,
        "volume": 105392
      },
      {
        "date": "2023-12-29",
        "close": 757.101624,
        "volume": 80670
      },
      {
        "date": "2024-01-05",
        "close": 769.628418,
        "volume": 61700
      },
      {
        "date": "2024-01-12",
        "close": 778.308472,
        "volume": 187313
      },
      {
        "date": "2024-01-19",
        "close": 797.214722,
        "volume": 163542
      },
      {
        "date": "2024-01-26",
        "close": 799.578125,
        "volume": 153720
      },
      {
        "date": "2024-02-02",
        "close": 796.426941,
        "volume": 62153
      },
      {
        "date": "2024-02-09",
        "close": 808.243469,
        "volume": 64846
      },
      {
        "date": "2024-02-16",
        "close": 820.140991,
        "volume": 40081
      },
      {
        "date": "2024-02-23",
        "close": 818.554626,
        "volume": 43968
      },
      {
        "date": "2024-03-01",
        "close": 826.486572,
        "volume": 59276
      },
      {
        "date": "2024-03-08",
        "close": 812.20929,
        "volume": 126899
      },
      {
        "date": "2024-03-15",
        "close": 819.389893,
        "volume": 60860
      },
      {
        "date": "2024-03-22",
        "close": 856.090942,
        "volume": 42960
      },
      {
        "date": "2024-03-29",
        "close": 857.686646,
        "volume": 35842
      },
      {
        "date": "2024-04-05",
        "close": 859.282166,
        "volume": 52506
      },
      {
        "date": "2024-04-12",
        "close": 869.072876,
        "volume": 108960
      },
      {
        "date": "2024-04-19",
        "close": 853.726929,
        "volume": 102149
      },
      {
        "date": "2024-04-26",
        "close": 877.149719,
        "volume": 40019
      },
      {
        "date": "2024-05-03",
        "close": 880.380432,
        "volume": 47080
      },
      {
        "date": "2024-05-10",
        "close": 879.627197,
        "volume": 78553
      },
      {
        "date": "2024-05-17",
        "close": 883.695618,
        "volume": 86356
      },
      {
        "date": "2024-05-24",
        "close": 886.13678,
        "volume": 43012
      },
      {
        "date": "2024-05-31",
        "close": 881.254578,
        "volume": 50400
      },
      {
        "date": "2024-06-07",
        "close": 877.185974,
        "volume": 80435
      },
      {
        "date": "2024-06-14",
        "close": 900.097412,
        "volume": 84403
      },
      {
        "date": "2024-06-21",
        "close": 907.462036,
        "volume": 50634
      },
      {
        "date": "2024-06-28",
        "close": 921.37262,
        "volume": 94456
      },
      {
        "date": "2024-07-05",
        "close": 925.463989,
        "volume": 84227
      },
      {
        "date": "2024-07-12",
        "close": 919.71051,
        "volume": 102049
      },
      {
        "date": "2024-07-19",
        "close": 913.947083,
        "volume": 91683
      },
      {
        "date": "2024-07-26",
        "close": 876.894897,
        "volume": 116931
      },
      {
        "date": "2024-08-02",
        "close": 851.370483,
        "volume": 156514
      },
      {
        "date": "2024-08-09",
        "close": 820.90564,
        "volume": 240355
      },
      {
        "date": "2024-08-16",
        "close": 871.38446,
        "volume": 141887
      },
      {
        "date": "2024-08-23",
        "close": 858.144165,
        "volume": 83413
      },
      {
        "date": "2024-08-30",
        "close": 856.489075,
        "volume": 44492
      },
      {
        "date": "2024-09-06",
        "close": 838.283386,
        "volume": 105701
      },
      {
        "date": "2024-09-13",
        "close": 835.914246,
        "volume": 135853
      },
      {
        "date": "2024-09-20",
        "close": 849.275574,
        "volume": 50780
      },
      {
        "date": "2024-09-27",
        "close": 875.998047,
        "volume": 93429
      },
      {
        "date": "2024-10-04",
        "close": 873.492737,
        "volume": 223434
      },
      {
        "date": "2024-10-11",
        "close": 895.2771,
        "volume": 170655
      },
      {
        "date": "2024-10-18",
        "close": 906.205261,
        "volume": 212573
      },
      {
        "date": "2024-10-25",
        "close": 913.770935,
        "volume": 165239
      },
      {
        "date": "2024-11-01",
        "close": 907.046082,
        "volume": 172151
      },
      {
        "date": "2024-11-08",
        "close": 932.265259,
        "volume": 160962
      },
      {
        "date": "2024-11-15",
        "close": 960.233093,
        "volume": 101965
      },
      {
        "date": "2024-11-22",
        "close": 950.910217,
        "volume": 114192
      },
      {
        "date": "2024-11-29",
        "close": 924.637573,
        "volume": 182976
      },
      {
        "date": "2024-12-06",
        "close": 935.654968,
        "volume": 144204
      },
      {
        "date": "2024-12-13",
        "close": 949.44165,
        "volume": 236052
      },
      {
        "date": "2024-12-20",
        "close": 967.387695,
        "volume": 177259
      },
      {
        "date": "2024-12-27",
        "close": 1004.134949,
        "volume": 145707
      },
      {
        "date": "2025-01-03",
        "close": 1002.425781,
        "volume": 21230
      },
      {
        "date": "2025-01-10",
        "close": 1003.363953,
        "volume": 349429
      },
      {
        "date": "2025-01-17",
        "close": 996.359802,
        "volume": 252717
      },
      {
        "date": "2025-01-24",
        "close": 1002.488586,
        "volume": 285637
      },
      {
        "date": "2025-01-31",
        "close": 998.111084,
        "volume": 283255
      },
      {
        "date": "2025-02-07",
        "close": 981.475708,
        "volume": 387955
      },
      {
        "date": "2025-02-14",
        "close": 994.727051,
        "volume": 217086
      },
      {
        "date": "2025-02-21",
        "close": 985.8927,
        "volume": 370750
      },
      {
        "date": "2025-02-28",
        "close": 948.789246,
        "volume": 583020
      },
      {
        "date": "2025-03-07",
        "close": 910.802246,
        "volume": 837091
      },
      {
        "date": "2025-03-14",
        "close": 892.160278,
        "volume": 608852
      },
      {
        "date": "2025-03-21",
        "close": 913.465515,
        "volume": 211423
      },
      {
        "date": "2025-03-28",
        "close": 922.342834,
        "volume": 134987
      },
      {
        "date": "2025-04-04",
        "close": 864.640869,
        "volume": 716236
      },
      {
        "date": "2025-04-11",
        "close": 841.306824,
        "volume": 1051735
      },
      {
        "date": "2025-04-18",
        "close": 837.719055,
        "volume": 263605
      },
      {
        "date": "2025-04-25",
        "close": 852.069763,
        "volume": 569429
      },
      {
        "date": "2025-05-02",
        "close": 868.214355,
        "volume": 213986
      },
      {
        "date": "2025-05-09",
        "close": 866.420471,
        "volume": 189285
      },
      {
        "date": "2025-05-16",
        "close": 873.648132,
        "volume": 233594
      },
      {
        "date": "2025-05-23",
        "close": 853.771973,
        "volume": 163447
      },
      {
        "date": "2025-05-30",
        "close": 864.613586,
        "volume": 332315
      },
      {
        "date": "2025-06-06",
        "close": 872.74469,
        "volume": 157899
      },
      {
        "date": "2025-06-13",
        "close": 873.678406,
        "volume": 164671
      },
      {
        "date": "2025-06-20",
        "close": 887.343811,
        "volume": 237171
      },
      {
        "date": "2025-06-27",
        "close": 888.254944,
        "volume": 233849
      },
      {
        "date": "2025-07-04",
        "close": 892.810059,
        "volume": 204819
      },
      {
        "date": "2025-07-11",
        "close": 908.364441,
        "volume": 397666
      },
      {
        "date": "2025-07-18",
        "close": 922.141479,
        "volume": 213518
      },
      {
        "date": "2025-07-25",
        "close": 910.201416,
        "volume": 438000
      },
      {
        "date": "2025-08-01",
        "close": 932.24469,
        "volume": 336647
      },
      {
        "date": "2025-08-08",
        "close": 911.119873,
        "volume": 588672
      },
      {
        "date": "2025-08-15",
        "close": 921.294861,
        "volume": 354185
      },
      {
        "date": "2025-08-22",
        "close": 918.519958,
        "volume": 339981
      },
      {
        "date": "2025-08-29",
        "close": 922.219849,
        "volume": 292248
      },
      {
        "date": "2025-09-05",
        "close": 930.5448,
        "volume": 262388
      },
      {
        "date": "2025-09-12",
        "close": 930.60083,
        "volume": 315711
      },
      {
        "date": "2025-09-19",
        "close": 933.3927,
        "volume": 285555
      },
      {
        "date": "2025-09-26",
        "close": 943.629333,
        "volume": 222876
      },
      {
        "date": "2025-10-03",
        "close": 939.906921,
        "volume": 183073
      },
      {
        "date": "2025-10-10",
        "close": 976.23822,
        "volume": 500994
      },
      {
        "date": "2025-10-17",
        "close": 950.942078,
        "volume": 312830
      },
      {
        "date": "2025-10-24",
        "close": 982.796204,
        "volume": 231634
      },
      {
        "date": "2025-10-31",
        "close": 997.786621,
        "volume": 278676
      },
      {
        "date": "2025-11-07",
        "close": 986.543884,
        "volume": 325891
      },
      {
        "date": "2025-11-14",
        "close": 1005.443054,
        "volume": 477304
      },
      {
        "date": "2025-11-21",
        "close": 1018.672668,
        "volume": 440174
      },
      {
        "date": "2025-11-28",
        "close": 1036.627075,
        "volume": 281636
      },
      {
        "date": "2025-12-05",
        "close": 1030.957275,
        "volume": 336381
      },
      {
        "date": "2025-12-12",
        "close": 1036.714844,
        "volume": 398625
      },
      {
        "date": "2025-12-19",
        "close": 1037.668457,
        "volume": 571177
      },
      {
        "date": "2025-12-26",
        "close": 1054.835815,
        "volume": 369725
      },
      {
        "date": "2026-01-02",
        "close": 1053.88208,
        "volume": 123718
      },
      {
        "date": "2026-01-09",
        "close": 1057.696899,
        "volume": 564670
      },
      {
        "date": "2026-01-16",
        "close": 1077.852783,
        "volume": 506807
      },
      {
        "date": "2026-01-23",
        "close": 1074.013672,
        "volume": 341494
      },
      {
        "date": "2026-01-30",
        "close": 1044.259888,
        "volume": 505301
      },
      {
        "date": "2026-02-06",
        "close": 1056.737183,
        "volume": 426227
      },
      {
        "date": "2026-02-13",
        "close": 1033.519653,
        "volume": 535780
      },
      {
        "date": "2026-02-20",
        "close": 1057.689941,
        "volume": 272098
      },
      {
        "date": "2026-02-27",
        "close": 1068.324951,
        "volume": 224033
      },
      {
        "date": "2026-03-06",
        "close": 1077.026245,
        "volume": 367341
      },
      {
        "date": "2026-03-13",
        "close": 1073.302002,
        "volume": 398289
      },
      {
        "date": "2026-03-20",
        "close": 1068.432251,
        "volume": 298072
      },
      {
        "date": "2026-03-27",
        "close": 1052.848877,
        "volume": 333162
      },
      {
        "date": "2026-04-03",
        "close": 1067.458252,
        "volume": 288499
      },
      {
        "date": "2026-04-10",
        "close": 1078.340576,
        "volume": 259069
      },
      {
        "date": "2026-04-17",
        "close": 1082.276123,
        "volume": 165204
      },
      {
        "date": "2026-04-24",
        "close": 1091.131104,
        "volume": 177194
      },
      {
        "date": "2026-05-01",
        "close": 1085.227661,
        "volume": 303501
      },
      {
        "date": "2026-05-08",
        "close": 1090.204834,
        "volume": 136388
      },
      {
        "date": "2026-05-15",
        "close": 1098.133545,
        "volume": 364040
      },
      {
        "date": "2026-05-22",
        "close": 1109.035645,
        "volume": 155254
      },
      {
        "date": "2026-05-29",
        "close": 1119.937744,
        "volume": 238088
      },
      {
        "date": "2026-06-05",
        "close": 1117.065308,
        "volume": 35609
      },
      {
        "date": "2026-06-12",
        "close": 1110.234985,
        "volume": 48217
      },
      {
        "date": "2026-06-19",
        "close": 1135.039185,
        "volume": 89404
      },
      {
        "date": "2026-06-26",
        "close": 1119.164551,
        "volume": 40362
      },
      {
        "date": "2026-07-03",
        "close": 1138.015625,
        "volume": 36945
      },
      {
        "date": "2026-07-10",
        "close": 1145.0,
        "volume": 328504
      },
      {
        "date": "2026-07-17",
        "close": 1153.0,
        "volume": 252528
      },
      {
        "date": "2026-07-24",
        "close": 1162.0,
        "volume": 158202
      },
      {
        "date": "2026-07-31",
        "close": 1149.0,
        "volume": 233408
      },
      {
        "date": "2026-08-07",
        "close": 1136.0,
        "volume": 576533
      }
    ],
    "sharemaestro_context": {
      "trend": 1095.675753,
      "fair_value": 927.182453,
      "market_activity": 50.235434,
      "market_dynamics": 1.232803,
      "relative_strength": -9.92435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.019782,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.001601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.036838,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.022547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.067682,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.136361,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.117859
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.079706
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.231915
      }
    ]
  }
}