{
  "ticker": {
    "uuid": "e8ed77e5-4c6c-412f-a989-c3df44760878",
    "symbol": "6638",
    "name": "Mimaki Engineering Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1900.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1818.696045,
    "boundary_margin": 0.044705,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.387707,
    "volatility_stability": 1.3682,
    "risk_context": 0.2579,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.844,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 671.221924,
        "direction_boundary": 642.730286,
        "core_momentum": 0.044329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569583
      },
      {
        "date": "2023-08-25",
        "close": 670.308594,
        "direction_boundary": 638.285339,
        "core_momentum": 0.050171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569841
      },
      {
        "date": "2023-09-01",
        "close": 670.308594,
        "direction_boundary": 600.059448,
        "core_momentum": 0.11707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561977
      },
      {
        "date": "2023-09-08",
        "close": 705.924438,
        "direction_boundary": 614.283081,
        "core_momentum": 0.149184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564345
      },
      {
        "date": "2023-09-15",
        "close": 723.275757,
        "direction_boundary": 610.727112,
        "core_momentum": 0.184286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562399
      },
      {
        "date": "2023-09-22",
        "close": 728.755127,
        "direction_boundary": 613.394104,
        "core_momentum": 0.18807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560849
      },
      {
        "date": "2023-09-29",
        "close": 735.067993,
        "direction_boundary": 598.937683,
        "core_momentum": 0.227286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557858
      },
      {
        "date": "2023-10-06",
        "close": 699.932678,
        "direction_boundary": 624.118225,
        "core_momentum": 0.121475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551967
      },
      {
        "date": "2023-10-13",
        "close": 699.932678,
        "direction_boundary": 605.232788,
        "core_momentum": 0.156469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551384
      },
      {
        "date": "2023-10-20",
        "close": 691.611145,
        "direction_boundary": 599.836975,
        "core_momentum": 0.152999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552007
      },
      {
        "date": "2023-10-27",
        "close": 687.912659,
        "direction_boundary": 641.205017,
        "core_momentum": 0.072844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549265
      },
      {
        "date": "2023-11-03",
        "close": 692.535767,
        "direction_boundary": 657.392578,
        "core_momentum": 0.053458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549128
      },
      {
        "date": "2023-11-10",
        "close": 704.555725,
        "direction_boundary": 580.052246,
        "core_momentum": 0.214642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549024
      },
      {
        "date": "2023-11-17",
        "close": 799.791077,
        "direction_boundary": 598.937683,
        "core_momentum": 0.335349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55396
      },
      {
        "date": "2023-11-24",
        "close": 870.061707,
        "direction_boundary": 614.225952,
        "core_momentum": 0.416517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564133
      },
      {
        "date": "2023-12-01",
        "close": 891.327698,
        "direction_boundary": 575.555725,
        "core_momentum": 0.548638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564395
      },
      {
        "date": "2023-12-08",
        "close": 829.378662,
        "direction_boundary": 564.764038,
        "core_momentum": 0.46854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571335
      },
      {
        "date": "2023-12-15",
        "close": 842.323242,
        "direction_boundary": 567.462036,
        "core_momentum": 0.484369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571506
      },
      {
        "date": "2023-12-22",
        "close": 809.037109,
        "direction_boundary": 514.403015,
        "core_momentum": 0.572769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574551
      },
      {
        "date": "2023-12-29",
        "close": 855.267883,
        "direction_boundary": 538.684265,
        "core_momentum": 0.587698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538538
      },
      {
        "date": "2024-01-05",
        "close": 822.90625,
        "direction_boundary": 523.395935,
        "core_momentum": 0.572244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535086
      },
      {
        "date": "2024-01-12",
        "close": 809.037109,
        "direction_boundary": 536.885559,
        "core_momentum": 0.506908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534924
      },
      {
        "date": "2024-01-19",
        "close": 854.343262,
        "direction_boundary": 540.482788,
        "core_momentum": 0.580704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539913
      },
      {
        "date": "2024-01-26",
        "close": 841.398621,
        "direction_boundary": 539.583557,
        "core_momentum": 0.559348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540208
      },
      {
        "date": "2024-02-02",
        "close": 855.267883,
        "direction_boundary": 540.482788,
        "core_momentum": 0.582415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537971
      },
      {
        "date": "2024-02-09",
        "close": 852.493958,
        "direction_boundary": 499.114807,
        "core_momentum": 0.708012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535056
      },
      {
        "date": "2024-02-16",
        "close": 924.613831,
        "direction_boundary": 504.510468,
        "core_momentum": 0.832695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310202
      },
      {
        "date": "2024-02-23",
        "close": 944.030823,
        "direction_boundary": 509.906433,
        "core_momentum": 0.85138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309769
      },
      {
        "date": "2024-03-01",
        "close": 941.256836,
        "direction_boundary": 550.375183,
        "core_momentum": 0.710209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310046
      },
      {
        "date": "2024-03-08",
        "close": 1017.999756,
        "direction_boundary": 568.361267,
        "core_momentum": 0.791114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318764
      },
      {
        "date": "2024-03-15",
        "close": 986.562927,
        "direction_boundary": 594.441162,
        "core_momentum": 0.659648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324492
      },
      {
        "date": "2024-03-22",
        "close": 1028.170654,
        "direction_boundary": 581.850952,
        "core_momentum": 0.767069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326947
      },
      {
        "date": "2024-03-29",
        "close": 1087.751587,
        "direction_boundary": 610.948792,
        "core_momentum": 0.78043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332251
      },
      {
        "date": "2024-04-05",
        "close": 1035.284668,
        "direction_boundary": 568.027161,
        "core_momentum": 0.822597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332428
      },
      {
        "date": "2024-04-12",
        "close": 1088.688354,
        "direction_boundary": 583.552063,
        "core_momentum": 0.865623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335178
      },
      {
        "date": "2024-04-19",
        "close": 1079.31958,
        "direction_boundary": 588.118164,
        "core_momentum": 0.835209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334636
      },
      {
        "date": "2024-04-26",
        "close": 1106.489868,
        "direction_boundary": 615.514954,
        "core_momentum": 0.797665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333197
      },
      {
        "date": "2024-05-03",
        "close": 1170.199585,
        "direction_boundary": 612.77533,
        "core_momentum": 0.909672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336761
      },
      {
        "date": "2024-05-10",
        "close": 1315.420532,
        "direction_boundary": 607.295898,
        "core_momentum": 1.166029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362446
      },
      {
        "date": "2024-05-17",
        "close": 1319.168213,
        "direction_boundary": 681.267334,
        "core_momentum": 0.936344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3316
      },
      {
        "date": "2024-05-24",
        "close": 1657.392456,
        "direction_boundary": 678.527649,
        "core_momentum": 1.442631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43276
      },
      {
        "date": "2024-05-31",
        "close": 1698.616455,
        "direction_boundary": 680.354004,
        "core_momentum": 1.496666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432759
      },
      {
        "date": "2024-06-07",
        "close": 1831.657593,
        "direction_boundary": 720.536072,
        "core_momentum": 1.542076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414699
      },
      {
        "date": "2024-06-14",
        "close": 2028.408447,
        "direction_boundary": 724.189026,
        "core_momentum": 1.800938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425665
      },
      {
        "date": "2024-06-21",
        "close": 1807.297852,
        "direction_boundary": 739.713806,
        "core_momentum": 1.443239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462928
      },
      {
        "date": "2024-06-28",
        "close": 1805.42395,
        "direction_boundary": 862.086243,
        "core_momentum": 1.09425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463553
      },
      {
        "date": "2024-07-05",
        "close": 1816.667114,
        "direction_boundary": 813.68512,
        "core_momentum": 1.232641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454623
      },
      {
        "date": "2024-07-12",
        "close": 1876.62915,
        "direction_boundary": 829.210083,
        "core_momentum": 1.263153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449441
      },
      {
        "date": "2024-07-19",
        "close": 1654.581665,
        "direction_boundary": 843.821716,
        "core_momentum": 0.960819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498624
      },
      {
        "date": "2024-07-26",
        "close": 1525.288086,
        "direction_boundary": 851.127502,
        "core_momentum": 0.792079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51748
      },
      {
        "date": "2024-08-02",
        "close": 1517.792969,
        "direction_boundary": 884.003723,
        "core_momentum": 0.716953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518856
      },
      {
        "date": "2024-08-09",
        "close": 1347.275513,
        "direction_boundary": 917.793213,
        "core_momentum": 0.467951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553887
      },
      {
        "date": "2024-08-16",
        "close": 1534.657349,
        "direction_boundary": 671.221924,
        "core_momentum": 1.286364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569105
      },
      {
        "date": "2024-08-23",
        "close": 1554.332275,
        "direction_boundary": 670.308594,
        "core_momentum": 1.318831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569178
      },
      {
        "date": "2024-08-30",
        "close": 1644.275635,
        "direction_boundary": 670.308594,
        "core_momentum": 1.453013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570495
      },
      {
        "date": "2024-09-06",
        "close": 1466.262817,
        "direction_boundary": 705.924438,
        "core_momentum": 1.077082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59425
      },
      {
        "date": "2024-09-13",
        "close": 1305.114624,
        "direction_boundary": 723.275757,
        "core_momentum": 0.80445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61846
      },
      {
        "date": "2024-09-20",
        "close": 1351.959961,
        "direction_boundary": 728.755127,
        "core_momentum": 0.855164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61792
      },
      {
        "date": "2024-09-27",
        "close": 1404.384399,
        "direction_boundary": 735.067993,
        "core_momentum": 0.91055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615725
      },
      {
        "date": "2024-10-04",
        "close": 1252.661499,
        "direction_boundary": 699.932678,
        "core_momentum": 0.789689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634506
      },
      {
        "date": "2024-10-11",
        "close": 1256.45459,
        "direction_boundary": 699.932678,
        "core_momentum": 0.795108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631483
      },
      {
        "date": "2024-10-18",
        "close": 1243.178833,
        "direction_boundary": 691.611145,
        "core_momentum": 0.797511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631578
      },
      {
        "date": "2024-10-25",
        "close": 1232.747925,
        "direction_boundary": 687.912659,
        "core_momentum": 0.792012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631217
      },
      {
        "date": "2024-11-01",
        "close": 1244.127197,
        "direction_boundary": 692.535767,
        "core_momentum": 0.796481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626854
      },
      {
        "date": "2024-11-08",
        "close": 1449.901245,
        "direction_boundary": 704.555725,
        "core_momentum": 1.057894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641865
      },
      {
        "date": "2024-11-15",
        "close": 1453.694214,
        "direction_boundary": 799.791077,
        "core_momentum": 0.817592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641866
      },
      {
        "date": "2024-11-22",
        "close": 1458.435669,
        "direction_boundary": 870.061707,
        "core_momentum": 0.676244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554337
      },
      {
        "date": "2024-11-29",
        "close": 1375.936401,
        "direction_boundary": 891.327698,
        "core_momentum": 0.543693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557412
      },
      {
        "date": "2024-12-06",
        "close": 1347.488281,
        "direction_boundary": 829.378662,
        "core_momentum": 0.624696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544402
      },
      {
        "date": "2024-12-13",
        "close": 1374.039673,
        "direction_boundary": 842.323242,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521435
      },
      {
        "date": "2024-12-20",
        "close": 1497.314697,
        "direction_boundary": 809.037109,
        "core_momentum": 0.850737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518615
      },
      {
        "date": "2024-12-27",
        "close": 1558.952148,
        "direction_boundary": 855.267883,
        "core_momentum": 0.822765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522762
      },
      {
        "date": "2025-01-03",
        "close": 1566.538208,
        "direction_boundary": 822.90625,
        "core_momentum": 0.903665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522704
      },
      {
        "date": "2025-01-10",
        "close": 1426.19458,
        "direction_boundary": 809.037109,
        "core_momentum": 0.76283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5335
      },
      {
        "date": "2025-01-17",
        "close": 1369.298462,
        "direction_boundary": 854.343262,
        "core_momentum": 0.60275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509176
      },
      {
        "date": "2025-01-24",
        "close": 1379.72937,
        "direction_boundary": 841.398621,
        "core_momentum": 0.639805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498113
      },
      {
        "date": "2025-01-31",
        "close": 1402.487915,
        "direction_boundary": 855.267883,
        "core_momentum": 0.639823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498896
      },
      {
        "date": "2025-02-07",
        "close": 1325.678101,
        "direction_boundary": 852.493958,
        "core_momentum": 0.555059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476757
      },
      {
        "date": "2025-02-14",
        "close": 1481.19397,
        "direction_boundary": 924.613831,
        "core_momentum": 0.60196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466812
      },
      {
        "date": "2025-02-21",
        "close": 1447.056396,
        "direction_boundary": 944.030823,
        "core_momentum": 0.532849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467311
      },
      {
        "date": "2025-02-28",
        "close": 1353.177856,
        "direction_boundary": 941.256836,
        "core_momentum": 0.437629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467463
      },
      {
        "date": "2025-03-07",
        "close": 1277.316528,
        "direction_boundary": 1017.999756,
        "core_momentum": 0.254732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447635
      },
      {
        "date": "2025-03-14",
        "close": 1349.384888,
        "direction_boundary": 986.562927,
        "core_momentum": 0.367764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425054
      },
      {
        "date": "2025-03-21",
        "close": 1382.574219,
        "direction_boundary": 1028.170654,
        "core_momentum": 0.344693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42357
      },
      {
        "date": "2025-03-28",
        "close": 1635.761597,
        "direction_boundary": 1087.751587,
        "core_momentum": 0.503801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48096
      },
      {
        "date": "2025-04-04",
        "close": 1281.507935,
        "direction_boundary": 1035.284668,
        "core_momentum": 0.237831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571026
      },
      {
        "date": "2025-04-11",
        "close": 1325.063721,
        "direction_boundary": 1088.688354,
        "core_momentum": 0.217119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572808
      },
      {
        "date": "2025-04-18",
        "close": 1357.004639,
        "direction_boundary": 1079.31958,
        "core_momentum": 0.257278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573276
      },
      {
        "date": "2025-04-25",
        "close": 1375.394897,
        "direction_boundary": 1106.489868,
        "core_momentum": 0.243025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573179
      },
      {
        "date": "2025-05-02",
        "close": 1396.688721,
        "direction_boundary": 1170.199585,
        "core_momentum": 0.193547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57335
      },
      {
        "date": "2025-05-09",
        "close": 1456.698975,
        "direction_boundary": 1315.420532,
        "core_momentum": 0.107402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535203
      },
      {
        "date": "2025-05-16",
        "close": 1748.038818,
        "direction_boundary": 1319.168213,
        "core_momentum": 0.325107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591859
      },
      {
        "date": "2025-05-23",
        "close": 1723.841187,
        "direction_boundary": 1657.392456,
        "core_momentum": 0.040092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592562
      },
      {
        "date": "2025-05-30",
        "close": 1816.760132,
        "direction_boundary": 1698.616455,
        "core_momentum": 0.069553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588276
      },
      {
        "date": "2025-06-06",
        "close": 1783.851318,
        "direction_boundary": 1831.657593,
        "core_momentum": -0.0261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588007
      },
      {
        "date": "2025-06-13",
        "close": 1731.584473,
        "direction_boundary": 2028.408447,
        "core_momentum": -0.146333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590507
      },
      {
        "date": "2025-06-20",
        "close": 1690.932373,
        "direction_boundary": 1807.297852,
        "core_momentum": -0.064386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581413
      },
      {
        "date": "2025-06-27",
        "close": 1861.283936,
        "direction_boundary": 1805.42395,
        "core_momentum": 0.03094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59324
      },
      {
        "date": "2025-07-04",
        "close": 1779.011719,
        "direction_boundary": 1816.667114,
        "core_momentum": -0.020728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597617
      },
      {
        "date": "2025-07-11",
        "close": 1892.256836,
        "direction_boundary": 1876.62915,
        "core_momentum": 0.008328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585011
      },
      {
        "date": "2025-07-18",
        "close": 2066.47998,
        "direction_boundary": 1654.581665,
        "core_momentum": 0.248944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589542
      },
      {
        "date": "2025-07-25",
        "close": 2094.549316,
        "direction_boundary": 1525.288086,
        "core_momentum": 0.373216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589434
      },
      {
        "date": "2025-08-01",
        "close": 2120.682861,
        "direction_boundary": 1517.792969,
        "core_momentum": 0.397215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589456
      },
      {
        "date": "2025-08-08",
        "close": 1818.696045,
        "direction_boundary": 1347.275513,
        "core_momentum": 0.349907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627512
      },
      {
        "date": "2025-08-15",
        "close": 1755.782104,
        "direction_boundary": 1534.657349,
        "core_momentum": 0.144087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614091
      },
      {
        "date": "2025-08-22",
        "close": 1775.140259,
        "direction_boundary": 1554.332275,
        "core_momentum": 0.14206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612596
      },
      {
        "date": "2025-08-29",
        "close": 1725.776978,
        "direction_boundary": 1644.275635,
        "core_momentum": 0.049567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605415
      },
      {
        "date": "2025-09-05",
        "close": 1744.167114,
        "direction_boundary": 1466.262817,
        "core_momentum": 0.189532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597646
      },
      {
        "date": "2025-09-12",
        "close": 1792.5625,
        "direction_boundary": 1305.114624,
        "core_momentum": 0.37349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594907
      },
      {
        "date": "2025-09-19",
        "close": 1736.42395,
        "direction_boundary": 1351.959961,
        "core_momentum": 0.284375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597468
      },
      {
        "date": "2025-09-26",
        "close": 1750.942627,
        "direction_boundary": 1404.384399,
        "core_momentum": 0.246769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551533
      },
      {
        "date": "2025-10-03",
        "close": 1688.12854,
        "direction_boundary": 1252.661499,
        "core_momentum": 0.347633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426885
      },
      {
        "date": "2025-10-10",
        "close": 1694.998779,
        "direction_boundary": 1256.45459,
        "core_momentum": 0.349033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425685
      },
      {
        "date": "2025-10-17",
        "close": 1635.12915,
        "direction_boundary": 1243.178833,
        "core_momentum": 0.315281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429708
      },
      {
        "date": "2025-10-24",
        "close": 1695.980225,
        "direction_boundary": 1232.747925,
        "core_momentum": 0.375772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431572
      },
      {
        "date": "2025-10-31",
        "close": 1672.424927,
        "direction_boundary": 1244.127197,
        "core_momentum": 0.344256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432496
      },
      {
        "date": "2025-11-07",
        "close": 1585.074097,
        "direction_boundary": 1449.901245,
        "core_momentum": 0.093229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437284
      },
      {
        "date": "2025-11-14",
        "close": 1521.278564,
        "direction_boundary": 1453.694214,
        "core_momentum": 0.046491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356614
      },
      {
        "date": "2025-11-21",
        "close": 1477.112427,
        "direction_boundary": 1458.435669,
        "core_momentum": 0.012806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358009
      },
      {
        "date": "2025-11-28",
        "close": 1528.148926,
        "direction_boundary": 1375.936401,
        "core_momentum": 0.110625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352844
      },
      {
        "date": "2025-12-05",
        "close": 1507.537964,
        "direction_boundary": 1347.488281,
        "core_momentum": 0.118776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352595
      },
      {
        "date": "2025-12-12",
        "close": 1527.167358,
        "direction_boundary": 1374.039673,
        "core_momentum": 0.111443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351929
      },
      {
        "date": "2025-12-19",
        "close": 1586.055542,
        "direction_boundary": 1497.314697,
        "core_momentum": 0.059267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35565
      },
      {
        "date": "2025-12-26",
        "close": 1625.314453,
        "direction_boundary": 1558.952148,
        "core_momentum": 0.042569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328873
      },
      {
        "date": "2026-01-02",
        "close": 1606.666504,
        "direction_boundary": 1566.538208,
        "core_momentum": 0.025616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323961
      },
      {
        "date": "2026-01-09",
        "close": 1611.573853,
        "direction_boundary": 1426.19458,
        "core_momentum": 0.129982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31011
      },
      {
        "date": "2026-01-16",
        "close": 1657.702881,
        "direction_boundary": 1369.298462,
        "core_momentum": 0.210622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283712
      },
      {
        "date": "2026-01-23",
        "close": 1742.109375,
        "direction_boundary": 1379.72937,
        "core_momentum": 0.262646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293577
      },
      {
        "date": "2026-01-30",
        "close": 1726.405762,
        "direction_boundary": 1402.487915,
        "core_momentum": 0.230959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292233
      },
      {
        "date": "2026-02-06",
        "close": 1813.756592,
        "direction_boundary": 1325.678101,
        "core_momentum": 0.368173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215243
      },
      {
        "date": "2026-02-13",
        "close": 1776.460815,
        "direction_boundary": 1481.19397,
        "core_momentum": 0.199344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211434
      },
      {
        "date": "2026-02-20",
        "close": 1804.923462,
        "direction_boundary": 1447.056396,
        "core_momentum": 0.247307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212034
      },
      {
        "date": "2026-02-27",
        "close": 1828.47876,
        "direction_boundary": 1353.177856,
        "core_momentum": 0.351248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20849
      },
      {
        "date": "2026-03-06",
        "close": 1793.145752,
        "direction_boundary": 1277.316528,
        "core_momentum": 0.403838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210245
      },
      {
        "date": "2026-03-13",
        "close": 1680.276733,
        "direction_boundary": 1349.384888,
        "core_momentum": 0.245217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2256
      },
      {
        "date": "2026-03-20",
        "close": 1599.796143,
        "direction_boundary": 1382.574219,
        "core_momentum": 0.157114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231287
      },
      {
        "date": "2026-03-27",
        "close": 1589.0,
        "direction_boundary": 1635.761597,
        "core_momentum": -0.028587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230736
      },
      {
        "date": "2026-04-03",
        "close": 1598.0,
        "direction_boundary": 1281.507935,
        "core_momentum": 0.246968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226111
      },
      {
        "date": "2026-04-10",
        "close": 1600.0,
        "direction_boundary": 1325.063721,
        "core_momentum": 0.207489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225991
      },
      {
        "date": "2026-04-17",
        "close": 1591.0,
        "direction_boundary": 1357.004639,
        "core_momentum": 0.172435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220789
      },
      {
        "date": "2026-04-24",
        "close": 1503.0,
        "direction_boundary": 1375.394897,
        "core_momentum": 0.092777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226909
      },
      {
        "date": "2026-05-01",
        "close": 1497.0,
        "direction_boundary": 1396.688721,
        "core_momentum": 0.071821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226509
      },
      {
        "date": "2026-05-08",
        "close": 1706.0,
        "direction_boundary": 1456.698975,
        "core_momentum": 0.171141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283265
      },
      {
        "date": "2026-05-15",
        "close": 1814.0,
        "direction_boundary": 1748.038818,
        "core_momentum": 0.037734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287111
      },
      {
        "date": "2026-05-22",
        "close": 1740.0,
        "direction_boundary": 1723.841187,
        "core_momentum": 0.009374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290663
      },
      {
        "date": "2026-05-29",
        "close": 1828.0,
        "direction_boundary": 1816.760132,
        "core_momentum": 0.006187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294347
      },
      {
        "date": "2026-06-05",
        "close": 1846.0,
        "direction_boundary": 1783.851318,
        "core_momentum": 0.03484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292877
      },
      {
        "date": "2026-06-12",
        "close": 1783.0,
        "direction_boundary": 1731.584473,
        "core_momentum": 0.029693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298603
      },
      {
        "date": "2026-06-19",
        "close": 1840.0,
        "direction_boundary": 1690.932373,
        "core_momentum": 0.088157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297372
      },
      {
        "date": "2026-06-26",
        "close": 1804.0,
        "direction_boundary": 1861.283936,
        "core_momentum": -0.030777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298119
      },
      {
        "date": "2026-07-03",
        "close": 1883.0,
        "direction_boundary": 1779.011719,
        "core_momentum": 0.058453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301964
      },
      {
        "date": "2026-07-10",
        "close": 2100.0,
        "direction_boundary": 1892.256836,
        "core_momentum": 0.109786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333921
      },
      {
        "date": "2026-07-17",
        "close": 2023.0,
        "direction_boundary": 2066.47998,
        "core_momentum": -0.021041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339177
      },
      {
        "date": "2026-07-24",
        "close": 2209.0,
        "direction_boundary": 2094.549316,
        "core_momentum": 0.054642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352555
      },
      {
        "date": "2026-07-31",
        "close": 2116.0,
        "direction_boundary": 2120.682861,
        "core_momentum": -0.002208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359142
      },
      {
        "date": "2026-08-07",
        "close": 1900.0,
        "direction_boundary": 1818.696045,
        "core_momentum": 0.044705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 671.221924,
        "volume": 1755400
      },
      {
        "date": "2023-08-25",
        "close": 670.308594,
        "volume": 576000
      },
      {
        "date": "2023-09-01",
        "close": 670.308594,
        "volume": 479700
      },
      {
        "date": "2023-09-08",
        "close": 705.924438,
        "volume": 589500
      },
      {
        "date": "2023-09-15",
        "close": 723.275757,
        "volume": 509300
      },
      {
        "date": "2023-09-22",
        "close": 728.755127,
        "volume": 313800
      },
      {
        "date": "2023-09-29",
        "close": 735.067993,
        "volume": 494800
      },
      {
        "date": "2023-10-06",
        "close": 699.932678,
        "volume": 410300
      },
      {
        "date": "2023-10-13",
        "close": 699.932678,
        "volume": 234500
      },
      {
        "date": "2023-10-20",
        "close": 691.611145,
        "volume": 203500
      },
      {
        "date": "2023-10-27",
        "close": 687.912659,
        "volume": 210400
      },
      {
        "date": "2023-11-03",
        "close": 692.535767,
        "volume": 189400
      },
      {
        "date": "2023-11-10",
        "close": 704.555725,
        "volume": 270800
      },
      {
        "date": "2023-11-17",
        "close": 799.791077,
        "volume": 952900
      },
      {
        "date": "2023-11-24",
        "close": 870.061707,
        "volume": 679600
      },
      {
        "date": "2023-12-01",
        "close": 891.327698,
        "volume": 458300
      },
      {
        "date": "2023-12-08",
        "close": 829.378662,
        "volume": 329300
      },
      {
        "date": "2023-12-15",
        "close": 842.323242,
        "volume": 343900
      },
      {
        "date": "2023-12-22",
        "close": 809.037109,
        "volume": 190100
      },
      {
        "date": "2023-12-29",
        "close": 855.267883,
        "volume": 196000
      },
      {
        "date": "2024-01-05",
        "close": 822.90625,
        "volume": 103900
      },
      {
        "date": "2024-01-12",
        "close": 809.037109,
        "volume": 174200
      },
      {
        "date": "2024-01-19",
        "close": 854.343262,
        "volume": 231700
      },
      {
        "date": "2024-01-26",
        "close": 841.398621,
        "volume": 306500
      },
      {
        "date": "2024-02-02",
        "close": 855.267883,
        "volume": 274700
      },
      {
        "date": "2024-02-09",
        "close": 852.493958,
        "volume": 359700
      },
      {
        "date": "2024-02-16",
        "close": 924.613831,
        "volume": 1271700
      },
      {
        "date": "2024-02-23",
        "close": 944.030823,
        "volume": 571400
      },
      {
        "date": "2024-03-01",
        "close": 941.256836,
        "volume": 419600
      },
      {
        "date": "2024-03-08",
        "close": 1017.999756,
        "volume": 554700
      },
      {
        "date": "2024-03-15",
        "close": 986.562927,
        "volume": 284600
      },
      {
        "date": "2024-03-22",
        "close": 1028.170654,
        "volume": 226900
      },
      {
        "date": "2024-03-29",
        "close": 1087.751587,
        "volume": 579300
      },
      {
        "date": "2024-04-05",
        "close": 1035.284668,
        "volume": 357600
      },
      {
        "date": "2024-04-12",
        "close": 1088.688354,
        "volume": 355000
      },
      {
        "date": "2024-04-19",
        "close": 1079.31958,
        "volume": 303800
      },
      {
        "date": "2024-04-26",
        "close": 1106.489868,
        "volume": 292000
      },
      {
        "date": "2024-05-03",
        "close": 1170.199585,
        "volume": 401200
      },
      {
        "date": "2024-05-10",
        "close": 1315.420532,
        "volume": 848400
      },
      {
        "date": "2024-05-17",
        "close": 1319.168213,
        "volume": 1153300
      },
      {
        "date": "2024-05-24",
        "close": 1657.392456,
        "volume": 2284100
      },
      {
        "date": "2024-05-31",
        "close": 1698.616455,
        "volume": 2782500
      },
      {
        "date": "2024-06-07",
        "close": 1831.657593,
        "volume": 1525500
      },
      {
        "date": "2024-06-14",
        "close": 2028.408447,
        "volume": 4353600
      },
      {
        "date": "2024-06-21",
        "close": 1807.297852,
        "volume": 2256300
      },
      {
        "date": "2024-06-28",
        "close": 1805.42395,
        "volume": 1696300
      },
      {
        "date": "2024-07-05",
        "close": 1816.667114,
        "volume": 909900
      },
      {
        "date": "2024-07-12",
        "close": 1876.62915,
        "volume": 1231400
      },
      {
        "date": "2024-07-19",
        "close": 1654.581665,
        "volume": 1520600
      },
      {
        "date": "2024-07-26",
        "close": 1525.288086,
        "volume": 1052600
      },
      {
        "date": "2024-08-02",
        "close": 1517.792969,
        "volume": 1184500
      },
      {
        "date": "2024-08-09",
        "close": 1347.275513,
        "volume": 1483900
      },
      {
        "date": "2024-08-16",
        "close": 1534.657349,
        "volume": 779100
      },
      {
        "date": "2024-08-23",
        "close": 1554.332275,
        "volume": 1196700
      },
      {
        "date": "2024-08-30",
        "close": 1644.275635,
        "volume": 995100
      },
      {
        "date": "2024-09-06",
        "close": 1466.262817,
        "volume": 730100
      },
      {
        "date": "2024-09-13",
        "close": 1305.114624,
        "volume": 716600
      },
      {
        "date": "2024-09-20",
        "close": 1351.959961,
        "volume": 571300
      },
      {
        "date": "2024-09-27",
        "close": 1404.384399,
        "volume": 667800
      },
      {
        "date": "2024-10-04",
        "close": 1252.661499,
        "volume": 1228800
      },
      {
        "date": "2024-10-11",
        "close": 1256.45459,
        "volume": 865900
      },
      {
        "date": "2024-10-18",
        "close": 1243.178833,
        "volume": 439600
      },
      {
        "date": "2024-10-25",
        "close": 1232.747925,
        "volume": 588100
      },
      {
        "date": "2024-11-01",
        "close": 1244.127197,
        "volume": 1165900
      },
      {
        "date": "2024-11-08",
        "close": 1449.901245,
        "volume": 1454000
      },
      {
        "date": "2024-11-15",
        "close": 1453.694214,
        "volume": 1400000
      },
      {
        "date": "2024-11-22",
        "close": 1458.435669,
        "volume": 819000
      },
      {
        "date": "2024-11-29",
        "close": 1375.936401,
        "volume": 579000
      },
      {
        "date": "2024-12-06",
        "close": 1347.488281,
        "volume": 658800
      },
      {
        "date": "2024-12-13",
        "close": 1374.039673,
        "volume": 729400
      },
      {
        "date": "2024-12-20",
        "close": 1497.314697,
        "volume": 951900
      },
      {
        "date": "2024-12-27",
        "close": 1558.952148,
        "volume": 631400
      },
      {
        "date": "2025-01-03",
        "close": 1566.538208,
        "volume": 119600
      },
      {
        "date": "2025-01-10",
        "close": 1426.19458,
        "volume": 653800
      },
      {
        "date": "2025-01-17",
        "close": 1369.298462,
        "volume": 375400
      },
      {
        "date": "2025-01-24",
        "close": 1379.72937,
        "volume": 423000
      },
      {
        "date": "2025-01-31",
        "close": 1402.487915,
        "volume": 629700
      },
      {
        "date": "2025-02-07",
        "close": 1325.678101,
        "volume": 767100
      },
      {
        "date": "2025-02-14",
        "close": 1481.19397,
        "volume": 1744100
      },
      {
        "date": "2025-02-21",
        "close": 1447.056396,
        "volume": 956100
      },
      {
        "date": "2025-02-28",
        "close": 1353.177856,
        "volume": 859100
      },
      {
        "date": "2025-03-07",
        "close": 1277.316528,
        "volume": 694100
      },
      {
        "date": "2025-03-14",
        "close": 1349.384888,
        "volume": 690500
      },
      {
        "date": "2025-03-21",
        "close": 1382.574219,
        "volume": 435800
      },
      {
        "date": "2025-03-28",
        "close": 1635.761597,
        "volume": 2338600
      },
      {
        "date": "2025-04-04",
        "close": 1281.507935,
        "volume": 1217300
      },
      {
        "date": "2025-04-11",
        "close": 1325.063721,
        "volume": 1296500
      },
      {
        "date": "2025-04-18",
        "close": 1357.004639,
        "volume": 346700
      },
      {
        "date": "2025-04-25",
        "close": 1375.394897,
        "volume": 391100
      },
      {
        "date": "2025-05-02",
        "close": 1396.688721,
        "volume": 601600
      },
      {
        "date": "2025-05-09",
        "close": 1456.698975,
        "volume": 383000
      },
      {
        "date": "2025-05-16",
        "close": 1748.038818,
        "volume": 2357900
      },
      {
        "date": "2025-05-23",
        "close": 1723.841187,
        "volume": 603700
      },
      {
        "date": "2025-05-30",
        "close": 1816.760132,
        "volume": 567100
      },
      {
        "date": "2025-06-06",
        "close": 1783.851318,
        "volume": 470300
      },
      {
        "date": "2025-06-13",
        "close": 1731.584473,
        "volume": 396100
      },
      {
        "date": "2025-06-20",
        "close": 1690.932373,
        "volume": 354800
      },
      {
        "date": "2025-06-27",
        "close": 1861.283936,
        "volume": 624500
      },
      {
        "date": "2025-07-04",
        "close": 1779.011719,
        "volume": 574900
      },
      {
        "date": "2025-07-11",
        "close": 1892.256836,
        "volume": 582200
      },
      {
        "date": "2025-07-18",
        "close": 2066.47998,
        "volume": 613900
      },
      {
        "date": "2025-07-25",
        "close": 2094.549316,
        "volume": 420100
      },
      {
        "date": "2025-08-01",
        "close": 2120.682861,
        "volume": 360700
      },
      {
        "date": "2025-08-08",
        "close": 1818.696045,
        "volume": 1142600
      },
      {
        "date": "2025-08-15",
        "close": 1755.782104,
        "volume": 537400
      },
      {
        "date": "2025-08-22",
        "close": 1775.140259,
        "volume": 559200
      },
      {
        "date": "2025-08-29",
        "close": 1725.776978,
        "volume": 585800
      },
      {
        "date": "2025-09-05",
        "close": 1744.167114,
        "volume": 491200
      },
      {
        "date": "2025-09-12",
        "close": 1792.5625,
        "volume": 268800
      },
      {
        "date": "2025-09-19",
        "close": 1736.42395,
        "volume": 267300
      },
      {
        "date": "2025-09-26",
        "close": 1750.942627,
        "volume": 207100
      },
      {
        "date": "2025-10-03",
        "close": 1688.12854,
        "volume": 423000
      },
      {
        "date": "2025-10-10",
        "close": 1694.998779,
        "volume": 451700
      },
      {
        "date": "2025-10-17",
        "close": 1635.12915,
        "volume": 1091000
      },
      {
        "date": "2025-10-24",
        "close": 1695.980225,
        "volume": 505500
      },
      {
        "date": "2025-10-31",
        "close": 1672.424927,
        "volume": 376900
      },
      {
        "date": "2025-11-07",
        "close": 1585.074097,
        "volume": 426100
      },
      {
        "date": "2025-11-14",
        "close": 1521.278564,
        "volume": 1178600
      },
      {
        "date": "2025-11-21",
        "close": 1477.112427,
        "volume": 668400
      },
      {
        "date": "2025-11-28",
        "close": 1528.148926,
        "volume": 368200
      },
      {
        "date": "2025-12-05",
        "close": 1507.537964,
        "volume": 430900
      },
      {
        "date": "2025-12-12",
        "close": 1527.167358,
        "volume": 499500
      },
      {
        "date": "2025-12-19",
        "close": 1586.055542,
        "volume": 506300
      },
      {
        "date": "2025-12-26",
        "close": 1625.314453,
        "volume": 321200
      },
      {
        "date": "2026-01-02",
        "close": 1606.666504,
        "volume": 180200
      },
      {
        "date": "2026-01-09",
        "close": 1611.573853,
        "volume": 448300
      },
      {
        "date": "2026-01-16",
        "close": 1657.702881,
        "volume": 453000
      },
      {
        "date": "2026-01-23",
        "close": 1742.109375,
        "volume": 541900
      },
      {
        "date": "2026-01-30",
        "close": 1726.405762,
        "volume": 612100
      },
      {
        "date": "2026-02-06",
        "close": 1813.756592,
        "volume": 515000
      },
      {
        "date": "2026-02-13",
        "close": 1776.460815,
        "volume": 511400
      },
      {
        "date": "2026-02-20",
        "close": 1804.923462,
        "volume": 539900
      },
      {
        "date": "2026-02-27",
        "close": 1828.47876,
        "volume": 451600
      },
      {
        "date": "2026-03-06",
        "close": 1793.145752,
        "volume": 551500
      },
      {
        "date": "2026-03-13",
        "close": 1680.276733,
        "volume": 463000
      },
      {
        "date": "2026-03-20",
        "close": 1599.796143,
        "volume": 549100
      },
      {
        "date": "2026-03-27",
        "close": 1589.0,
        "volume": 417100
      },
      {
        "date": "2026-04-03",
        "close": 1598.0,
        "volume": 439400
      },
      {
        "date": "2026-04-10",
        "close": 1600.0,
        "volume": 525000
      },
      {
        "date": "2026-04-17",
        "close": 1591.0,
        "volume": 317000
      },
      {
        "date": "2026-04-24",
        "close": 1503.0,
        "volume": 260900
      },
      {
        "date": "2026-05-01",
        "close": 1497.0,
        "volume": 230700
      },
      {
        "date": "2026-05-08",
        "close": 1706.0,
        "volume": 407000
      },
      {
        "date": "2026-05-15",
        "close": 1814.0,
        "volume": 836300
      },
      {
        "date": "2026-05-22",
        "close": 1740.0,
        "volume": 494400
      },
      {
        "date": "2026-05-29",
        "close": 1828.0,
        "volume": 314400
      },
      {
        "date": "2026-06-05",
        "close": 1846.0,
        "volume": 43600
      },
      {
        "date": "2026-06-12",
        "close": 1783.0,
        "volume": 74600
      },
      {
        "date": "2026-06-19",
        "close": 1840.0,
        "volume": 54700
      },
      {
        "date": "2026-06-26",
        "close": 1804.0,
        "volume": 129400
      },
      {
        "date": "2026-07-03",
        "close": 1883.0,
        "volume": 50400
      },
      {
        "date": "2026-07-10",
        "close": 2100.0,
        "volume": 571900
      },
      {
        "date": "2026-07-17",
        "close": 2023.0,
        "volume": 754800
      },
      {
        "date": "2026-07-24",
        "close": 2209.0,
        "volume": 565400
      },
      {
        "date": "2026-07-31",
        "close": 2116.0,
        "volume": 498900
      },
      {
        "date": "2026-08-07",
        "close": 1900.0,
        "volume": 817000
      }
    ],
    "sharemaestro_context": {
      "trend": 1779.768543,
      "fair_value": 1435.801593,
      "market_activity": 65.274885,
      "market_dynamics": 1.316928,
      "relative_strength": -8.611843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.053179,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9429,
        "conditional_difference": 0.034137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.163352,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.093256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.152568,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.023258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.491366,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.274247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.052089
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.154557
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.151439
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.115242
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}