{
  "ticker": {
    "uuid": "e8ee3d53-28f1-4ec2-a663-42eaf3a29eca",
    "symbol": "PLUG",
    "name": "Plug Power Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.490002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.0,
    "boundary_margin": 0.292759,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.755274,
    "volatility_stability": 0.9047,
    "risk_context": 0.1324,
    "current_regime": {
      "move": -0.013421,
      "interruption": -0.472353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.975,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 148.0,
        "direction_boundary": 540.809998,
        "core_momentum": -0.726336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686599
      },
      {
        "date": "2023-08-25",
        "close": 136.75,
        "direction_boundary": 574.76001,
        "core_momentum": -0.762075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683851
      },
      {
        "date": "2023-09-01",
        "close": 146.5,
        "direction_boundary": 514.960022,
        "core_momentum": -0.715512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695262
      },
      {
        "date": "2023-09-08",
        "close": 140.009995,
        "direction_boundary": 595.01001,
        "core_momentum": -0.764693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689164
      },
      {
        "date": "2023-09-15",
        "close": 146.419998,
        "direction_boundary": 599.98999,
        "core_momentum": -0.755963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689785
      },
      {
        "date": "2023-09-22",
        "close": 126.5,
        "direction_boundary": 454.109985,
        "core_momentum": -0.721433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713798
      },
      {
        "date": "2023-09-29",
        "close": 131.570007,
        "direction_boundary": 430.399994,
        "core_momentum": -0.694308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716953
      },
      {
        "date": "2023-10-06",
        "close": 120.5,
        "direction_boundary": 397.170013,
        "core_momentum": -0.696603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692392
      },
      {
        "date": "2023-10-13",
        "close": 134.5,
        "direction_boundary": 360.5,
        "core_momentum": -0.626907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703841
      },
      {
        "date": "2023-10-20",
        "close": 111.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.662614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748008
      },
      {
        "date": "2023-10-27",
        "close": 107.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.664577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748587
      },
      {
        "date": "2023-11-03",
        "close": 114.309998,
        "direction_boundary": 283.209991,
        "core_momentum": -0.596377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754984
      },
      {
        "date": "2023-11-10",
        "close": 61.790001,
        "direction_boundary": 346.450012,
        "core_momentum": -0.821648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084799
      },
      {
        "date": "2023-11-17",
        "close": 69.400002,
        "direction_boundary": 303.299988,
        "core_momentum": -0.771184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098946
      },
      {
        "date": "2023-11-24",
        "close": 60.599998,
        "direction_boundary": 302.0,
        "core_momentum": -0.799338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099864
      },
      {
        "date": "2023-12-01",
        "close": 77.260002,
        "direction_boundary": 306.5,
        "core_momentum": -0.747928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159846
      },
      {
        "date": "2023-12-08",
        "close": 69.099998,
        "direction_boundary": 263.0,
        "core_momentum": -0.737262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162395
      },
      {
        "date": "2023-12-15",
        "close": 81.040001,
        "direction_boundary": 278.429993,
        "core_momentum": -0.708939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174507
      },
      {
        "date": "2023-12-22",
        "close": 79.400002,
        "direction_boundary": 237.300003,
        "core_momentum": -0.665402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166144
      },
      {
        "date": "2023-12-29",
        "close": 79.959999,
        "direction_boundary": 235.0,
        "core_momentum": -0.659745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149726
      },
      {
        "date": "2024-01-05",
        "close": 73.300003,
        "direction_boundary": 252.610001,
        "core_momentum": -0.709829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149353
      },
      {
        "date": "2024-01-12",
        "close": 59.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.810289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155845
      },
      {
        "date": "2024-01-19",
        "close": 45.009998,
        "direction_boundary": 296.190002,
        "core_momentum": -0.848037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189934
      },
      {
        "date": "2024-01-26",
        "close": 58.099998,
        "direction_boundary": 298.5,
        "core_momentum": -0.80536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267462
      },
      {
        "date": "2024-02-02",
        "close": 80.07,
        "direction_boundary": 329.98999,
        "core_momentum": -0.757356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366358
      },
      {
        "date": "2024-02-09",
        "close": 73.5,
        "direction_boundary": 285.0,
        "core_momentum": -0.742105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335679
      },
      {
        "date": "2024-02-16",
        "close": 67.080002,
        "direction_boundary": 283.5,
        "core_momentum": -0.763386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338332
      },
      {
        "date": "2024-02-23",
        "close": 53.400002,
        "direction_boundary": 258.0,
        "core_momentum": -0.793023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364851
      },
      {
        "date": "2024-03-01",
        "close": 64.5,
        "direction_boundary": 247.100006,
        "core_momentum": -0.738972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393167
      },
      {
        "date": "2024-03-08",
        "close": 69.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.69469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399699
      },
      {
        "date": "2024-03-15",
        "close": 55.389999,
        "direction_boundary": 210.0,
        "core_momentum": -0.736238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420394
      },
      {
        "date": "2024-03-22",
        "close": 57.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.724638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414282
      },
      {
        "date": "2024-03-29",
        "close": 58.32,
        "direction_boundary": 210.0,
        "core_momentum": -0.722286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412842
      },
      {
        "date": "2024-04-05",
        "close": 52.09,
        "direction_boundary": 177.850006,
        "core_momentum": -0.707113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415277
      },
      {
        "date": "2024-04-12",
        "close": 48.82,
        "direction_boundary": 162.119995,
        "core_momentum": -0.698865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400842
      },
      {
        "date": "2024-04-19",
        "close": 44.599998,
        "direction_boundary": 164.479996,
        "core_momentum": -0.728842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385641
      },
      {
        "date": "2024-04-26",
        "close": 41.099998,
        "direction_boundary": 162.5,
        "core_momentum": -0.747077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387153
      },
      {
        "date": "2024-05-03",
        "close": 46.709999,
        "direction_boundary": 167.0,
        "core_momentum": -0.720299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398933
      },
      {
        "date": "2024-05-10",
        "close": 42.75,
        "direction_boundary": 131.029999,
        "core_momentum": -0.673739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125615
      },
      {
        "date": "2024-05-17",
        "close": 54.200001,
        "direction_boundary": 137.0,
        "core_momentum": -0.60438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165504
      },
      {
        "date": "2024-05-24",
        "close": 54.93,
        "direction_boundary": 147.0,
        "core_momentum": -0.626327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151497
      },
      {
        "date": "2024-05-31",
        "close": 57.389999,
        "direction_boundary": 154.970001,
        "core_momentum": -0.62967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098064
      },
      {
        "date": "2024-06-07",
        "close": 54.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091037
      },
      {
        "date": "2024-06-14",
        "close": 50.200001,
        "direction_boundary": 180.0,
        "core_momentum": -0.721111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066412
      },
      {
        "date": "2024-06-21",
        "close": 44.02,
        "direction_boundary": 158.389999,
        "core_momentum": -0.722078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077866
      },
      {
        "date": "2024-06-28",
        "close": 42.75,
        "direction_boundary": 177.479996,
        "core_momentum": -0.759128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07704
      },
      {
        "date": "2024-07-05",
        "close": 46.5,
        "direction_boundary": 182.0,
        "core_momentum": -0.744505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08317
      },
      {
        "date": "2024-07-12",
        "close": 54.439999,
        "direction_boundary": 203.5,
        "core_momentum": -0.732482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069672
      },
      {
        "date": "2024-07-19",
        "close": 46.91,
        "direction_boundary": 210.0,
        "core_momentum": -0.776619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020971
      },
      {
        "date": "2024-07-26",
        "close": 46.25,
        "direction_boundary": 200.300003,
        "core_momentum": -0.769096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953192
      },
      {
        "date": "2024-08-02",
        "close": 41.830002,
        "direction_boundary": 197.5,
        "core_momentum": -0.788203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833418
      },
      {
        "date": "2024-08-09",
        "close": 37.299999,
        "direction_boundary": 155.0,
        "core_momentum": -0.759355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838594
      },
      {
        "date": "2024-08-16",
        "close": 41.25,
        "direction_boundary": 148.0,
        "core_momentum": -0.721284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850882
      },
      {
        "date": "2024-08-23",
        "close": 41.720001,
        "direction_boundary": 136.75,
        "core_momentum": -0.694918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796066
      },
      {
        "date": "2024-08-30",
        "close": 36.799999,
        "direction_boundary": 146.5,
        "core_momentum": -0.748805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757854
      },
      {
        "date": "2024-09-06",
        "close": 32.5,
        "direction_boundary": 140.009995,
        "core_momentum": -0.767874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75944
      },
      {
        "date": "2024-09-13",
        "close": 38.490002,
        "direction_boundary": 146.419998,
        "core_momentum": -0.737126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755543
      },
      {
        "date": "2024-09-20",
        "close": 37.549999,
        "direction_boundary": 126.5,
        "core_momentum": -0.703162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753138
      },
      {
        "date": "2024-09-27",
        "close": 44.25,
        "direction_boundary": 131.570007,
        "core_momentum": -0.663677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792223
      },
      {
        "date": "2024-10-04",
        "close": 40.799999,
        "direction_boundary": 120.5,
        "core_momentum": -0.661411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785202
      },
      {
        "date": "2024-10-11",
        "close": 40.529999,
        "direction_boundary": 134.5,
        "core_momentum": -0.698662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781122
      },
      {
        "date": "2024-10-18",
        "close": 44.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.603604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780993
      },
      {
        "date": "2024-10-25",
        "close": 43.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.598131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772985
      },
      {
        "date": "2024-11-01",
        "close": 41.700001,
        "direction_boundary": 114.309998,
        "core_momentum": -0.635203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752207
      },
      {
        "date": "2024-11-08",
        "close": 41.049999,
        "direction_boundary": 61.790001,
        "core_momentum": -0.335653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742615
      },
      {
        "date": "2024-11-15",
        "close": 39.25,
        "direction_boundary": 69.400002,
        "core_momentum": -0.434438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659529
      },
      {
        "date": "2024-11-22",
        "close": 39.759998,
        "direction_boundary": 60.599998,
        "core_momentum": -0.343894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659493
      },
      {
        "date": "2024-11-29",
        "close": 46.0,
        "direction_boundary": 77.260002,
        "core_momentum": -0.404608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691279
      },
      {
        "date": "2024-12-06",
        "close": 48.98,
        "direction_boundary": 69.099998,
        "core_momentum": -0.291172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693805
      },
      {
        "date": "2024-12-13",
        "close": 49.0,
        "direction_boundary": 81.040001,
        "core_momentum": -0.39536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686589
      },
      {
        "date": "2024-12-20",
        "close": 51.0,
        "direction_boundary": 79.400002,
        "core_momentum": -0.357683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662168
      },
      {
        "date": "2024-12-27",
        "close": 50.900002,
        "direction_boundary": 79.959999,
        "core_momentum": -0.363432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660367
      },
      {
        "date": "2025-01-03",
        "close": 53.580002,
        "direction_boundary": 73.300003,
        "core_momentum": -0.269031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654223
      },
      {
        "date": "2025-01-10",
        "close": 59.5,
        "direction_boundary": 59.0,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633409
      },
      {
        "date": "2025-01-17",
        "close": 52.490002,
        "direction_boundary": 45.009998,
        "core_momentum": 0.166185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622853
      },
      {
        "date": "2025-01-24",
        "close": 42.540001,
        "direction_boundary": 58.099998,
        "core_momentum": -0.267814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690165
      },
      {
        "date": "2025-01-31",
        "close": 38.759998,
        "direction_boundary": 80.07,
        "core_momentum": -0.515924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688155
      },
      {
        "date": "2025-02-07",
        "close": 39.799999,
        "direction_boundary": 73.5,
        "core_momentum": -0.458503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669931
      },
      {
        "date": "2025-02-14",
        "close": 36.5,
        "direction_boundary": 67.080002,
        "core_momentum": -0.455874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665357
      },
      {
        "date": "2025-02-21",
        "close": 35.689999,
        "direction_boundary": 53.400002,
        "core_momentum": -0.331648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665377
      },
      {
        "date": "2025-02-28",
        "close": 32.900002,
        "direction_boundary": 64.5,
        "core_momentum": -0.489922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652223
      },
      {
        "date": "2025-03-07",
        "close": 35.900002,
        "direction_boundary": 69.0,
        "core_momentum": -0.47971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640273
      },
      {
        "date": "2025-03-14",
        "close": 33.0,
        "direction_boundary": 55.389999,
        "core_momentum": -0.404225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604855
      },
      {
        "date": "2025-03-21",
        "close": 31.48,
        "direction_boundary": 57.0,
        "core_momentum": -0.447719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607045
      },
      {
        "date": "2025-03-28",
        "close": 26.92,
        "direction_boundary": 58.32,
        "core_momentum": -0.538409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589032
      },
      {
        "date": "2025-04-04",
        "close": 23.0,
        "direction_boundary": 52.09,
        "core_momentum": -0.558457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614037
      },
      {
        "date": "2025-04-11",
        "close": 24.0,
        "direction_boundary": 48.82,
        "core_momentum": -0.508398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620264
      },
      {
        "date": "2025-04-18",
        "close": 19.9,
        "direction_boundary": 44.599998,
        "core_momentum": -0.553812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643513
      },
      {
        "date": "2025-04-25",
        "close": 15.6,
        "direction_boundary": 41.099998,
        "core_momentum": -0.620438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707769
      },
      {
        "date": "2025-05-02",
        "close": 16.9,
        "direction_boundary": 46.709999,
        "core_momentum": -0.638193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726771
      },
      {
        "date": "2025-05-09",
        "close": 16.5,
        "direction_boundary": 42.75,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726429
      },
      {
        "date": "2025-05-16",
        "close": 14.91,
        "direction_boundary": 54.200001,
        "core_momentum": -0.724908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732152
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "direction_boundary": 54.93,
        "core_momentum": -0.719643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735302
      },
      {
        "date": "2025-05-30",
        "close": 17.309999,
        "direction_boundary": 57.389999,
        "core_momentum": -0.69838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721961
      },
      {
        "date": "2025-06-06",
        "close": 18.25,
        "direction_boundary": 54.0,
        "core_momentum": -0.662037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719337
      },
      {
        "date": "2025-06-13",
        "close": 24.85,
        "direction_boundary": 50.200001,
        "core_momentum": -0.50498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864604
      },
      {
        "date": "2025-06-20",
        "close": 21.200001,
        "direction_boundary": 44.02,
        "core_momentum": -0.518401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878064
      },
      {
        "date": "2025-06-27",
        "close": 21.93,
        "direction_boundary": 42.75,
        "core_momentum": -0.487018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882054
      },
      {
        "date": "2025-07-04",
        "close": 27.0,
        "direction_boundary": 46.5,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936842
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "direction_boundary": 54.439999,
        "core_momentum": -0.430566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947263
      },
      {
        "date": "2025-07-18",
        "close": 32.720001,
        "direction_boundary": 46.91,
        "core_momentum": -0.302494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941928
      },
      {
        "date": "2025-07-25",
        "close": 34.0,
        "direction_boundary": 46.25,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902854
      },
      {
        "date": "2025-08-01",
        "close": 26.75,
        "direction_boundary": 41.830002,
        "core_momentum": -0.360507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951915
      },
      {
        "date": "2025-08-08",
        "close": 29.0,
        "direction_boundary": 37.299999,
        "core_momentum": -0.22252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959508
      },
      {
        "date": "2025-08-15",
        "close": 32.200001,
        "direction_boundary": 41.25,
        "core_momentum": -0.219394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96648
      },
      {
        "date": "2025-08-22",
        "close": 31.0,
        "direction_boundary": 41.720001,
        "core_momentum": -0.256951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967287
      },
      {
        "date": "2025-08-29",
        "close": 29.1,
        "direction_boundary": 36.799999,
        "core_momentum": -0.209239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96476
      },
      {
        "date": "2025-09-05",
        "close": 28.0,
        "direction_boundary": 32.5,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956508
      },
      {
        "date": "2025-09-12",
        "close": 28.200001,
        "direction_boundary": 38.490002,
        "core_momentum": -0.267342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950616
      },
      {
        "date": "2025-09-19",
        "close": 39.82,
        "direction_boundary": 37.549999,
        "core_momentum": 0.060453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06536
      },
      {
        "date": "2025-09-26",
        "close": 43.290001,
        "direction_boundary": 44.25,
        "core_momentum": -0.021695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04253
      },
      {
        "date": "2025-10-03",
        "close": 70.940002,
        "direction_boundary": 40.799999,
        "core_momentum": 0.738726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202084
      },
      {
        "date": "2025-10-10",
        "close": 65.730003,
        "direction_boundary": 40.529999,
        "core_momentum": 0.621762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213477
      },
      {
        "date": "2025-10-17",
        "close": 63.27,
        "direction_boundary": 44.0,
        "core_momentum": 0.437955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174909
      },
      {
        "date": "2025-10-24",
        "close": 54.400002,
        "direction_boundary": 43.0,
        "core_momentum": 0.265116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135961
      },
      {
        "date": "2025-10-31",
        "close": 50.299999,
        "direction_boundary": 41.700001,
        "core_momentum": 0.206235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148209
      },
      {
        "date": "2025-11-07",
        "close": 49.0,
        "direction_boundary": 41.049999,
        "core_momentum": 0.193666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148469
      },
      {
        "date": "2025-11-14",
        "close": 41.509998,
        "direction_boundary": 39.25,
        "core_momentum": 0.05758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167893
      },
      {
        "date": "2025-11-21",
        "close": 36.5,
        "direction_boundary": 39.759998,
        "core_momentum": -0.081992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.190937
      },
      {
        "date": "2025-11-28",
        "close": 36.700001,
        "direction_boundary": 46.0,
        "core_momentum": -0.202174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.185282
      },
      {
        "date": "2025-12-05",
        "close": 40.5,
        "direction_boundary": 48.98,
        "core_momentum": -0.173132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.188813
      },
      {
        "date": "2025-12-12",
        "close": 42.669998,
        "direction_boundary": 49.0,
        "core_momentum": -0.129184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.120062
      },
      {
        "date": "2025-12-19",
        "close": 39.07,
        "direction_boundary": 51.0,
        "core_momentum": -0.233922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.101517
      },
      {
        "date": "2025-12-26",
        "close": 37.490002,
        "direction_boundary": 50.900002,
        "core_momentum": -0.263458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105028
      },
      {
        "date": "2026-01-02",
        "close": 40.009998,
        "direction_boundary": 53.580002,
        "core_momentum": -0.253266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073899
      },
      {
        "date": "2026-01-09",
        "close": 39.619999,
        "direction_boundary": 59.5,
        "core_momentum": -0.334118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059503
      },
      {
        "date": "2026-01-16",
        "close": 41.549999,
        "direction_boundary": 52.490002,
        "core_momentum": -0.208421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058999
      },
      {
        "date": "2026-01-23",
        "close": 42.900002,
        "direction_boundary": 42.540001,
        "core_momentum": 0.008463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058684
      },
      {
        "date": "2026-01-30",
        "close": 37.259998,
        "direction_boundary": 38.759998,
        "core_momentum": -0.0387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020404
      },
      {
        "date": "2026-02-06",
        "close": 35.799999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018042
      },
      {
        "date": "2026-02-13",
        "close": 32.0,
        "direction_boundary": 36.5,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021318
      },
      {
        "date": "2026-02-20",
        "close": 31.76,
        "direction_boundary": 35.689999,
        "core_momentum": -0.110115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01994
      },
      {
        "date": "2026-02-27",
        "close": 30.9,
        "direction_boundary": 32.900002,
        "core_momentum": -0.06079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016637
      },
      {
        "date": "2026-03-06",
        "close": 38.0,
        "direction_boundary": 35.900002,
        "core_momentum": 0.058496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053206
      },
      {
        "date": "2026-03-13",
        "close": 38.5,
        "direction_boundary": 33.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053186
      },
      {
        "date": "2026-03-20",
        "close": 39.919998,
        "direction_boundary": 31.48,
        "core_momentum": 0.268107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938704
      },
      {
        "date": "2026-03-27",
        "close": 38.82,
        "direction_boundary": 26.92,
        "core_momentum": 0.442051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931585
      },
      {
        "date": "2026-04-03",
        "close": 40.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597834
      },
      {
        "date": "2026-04-10",
        "close": 48.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655669
      },
      {
        "date": "2026-04-17",
        "close": 48.470001,
        "direction_boundary": 19.9,
        "core_momentum": 1.435678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655226
      },
      {
        "date": "2026-04-24",
        "close": 55.34,
        "direction_boundary": 15.6,
        "core_momentum": 2.547436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65136
      },
      {
        "date": "2026-05-01",
        "close": 54.540001,
        "direction_boundary": 16.9,
        "core_momentum": 2.227219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641819
      },
      {
        "date": "2026-05-08",
        "close": 53.990002,
        "direction_boundary": 16.5,
        "core_momentum": 2.272121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640739
      },
      {
        "date": "2026-05-15",
        "close": 65.980003,
        "direction_boundary": 14.91,
        "core_momentum": 3.425218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648195
      },
      {
        "date": "2026-05-22",
        "close": 65.5,
        "direction_boundary": 15.4,
        "core_momentum": 3.253247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614325
      },
      {
        "date": "2026-05-29",
        "close": 68.0,
        "direction_boundary": 17.309999,
        "core_momentum": 2.928365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614153
      },
      {
        "date": "2026-06-05",
        "close": 56.5,
        "direction_boundary": 18.25,
        "core_momentum": 2.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668692
      },
      {
        "date": "2026-06-12",
        "close": 46.799999,
        "direction_boundary": 24.85,
        "core_momentum": 0.8833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721476
      },
      {
        "date": "2026-06-19",
        "close": 51.700001,
        "direction_boundary": 21.200001,
        "core_momentum": 1.438679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720723
      },
      {
        "date": "2026-06-26",
        "close": 44.0,
        "direction_boundary": 21.93,
        "core_momentum": 1.006384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756381
      },
      {
        "date": "2026-07-03",
        "close": 45.09,
        "direction_boundary": 27.0,
        "core_momentum": 0.67,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752142
      },
      {
        "date": "2026-07-10",
        "close": 38.91,
        "direction_boundary": 31.0,
        "core_momentum": 0.255161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781063
      },
      {
        "date": "2026-07-17",
        "close": 38.419998,
        "direction_boundary": 32.720001,
        "core_momentum": 0.174205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77808
      },
      {
        "date": "2026-07-24",
        "close": 36.5,
        "direction_boundary": 34.0,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779156
      },
      {
        "date": "2026-07-31",
        "close": 35.880001,
        "direction_boundary": 26.75,
        "core_momentum": 0.341308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754874
      },
      {
        "date": "2026-08-07",
        "close": 37.490002,
        "direction_boundary": 29.0,
        "core_momentum": 0.292759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 148.0,
        "volume": 109943
      },
      {
        "date": "2023-08-25",
        "close": 136.75,
        "volume": 87783
      },
      {
        "date": "2023-09-01",
        "close": 146.5,
        "volume": 37365
      },
      {
        "date": "2023-09-08",
        "close": 140.009995,
        "volume": 3848
      },
      {
        "date": "2023-09-15",
        "close": 146.419998,
        "volume": 92213
      },
      {
        "date": "2023-09-22",
        "close": 126.5,
        "volume": 2437
      },
      {
        "date": "2023-09-29",
        "close": 131.570007,
        "volume": 4208
      },
      {
        "date": "2023-10-06",
        "close": 120.5,
        "volume": 11740
      },
      {
        "date": "2023-10-13",
        "close": 134.5,
        "volume": 13655
      },
      {
        "date": "2023-10-20",
        "close": 111.0,
        "volume": 8464
      },
      {
        "date": "2023-10-27",
        "close": 107.0,
        "volume": 4793
      },
      {
        "date": "2023-11-03",
        "close": 114.309998,
        "volume": 16695
      },
      {
        "date": "2023-11-10",
        "close": 61.790001,
        "volume": 27955
      },
      {
        "date": "2023-11-17",
        "close": 69.400002,
        "volume": 53857
      },
      {
        "date": "2023-11-24",
        "close": 60.599998,
        "volume": 3648
      },
      {
        "date": "2023-12-01",
        "close": 77.260002,
        "volume": 10048
      },
      {
        "date": "2023-12-08",
        "close": 69.099998,
        "volume": 19383
      },
      {
        "date": "2023-12-15",
        "close": 81.040001,
        "volume": 14036
      },
      {
        "date": "2023-12-22",
        "close": 79.400002,
        "volume": 16509
      },
      {
        "date": "2023-12-29",
        "close": 79.959999,
        "volume": 7166
      },
      {
        "date": "2024-01-05",
        "close": 73.300003,
        "volume": 5053
      },
      {
        "date": "2024-01-12",
        "close": 59.0,
        "volume": 4297
      },
      {
        "date": "2024-01-19",
        "close": 45.009998,
        "volume": 43816
      },
      {
        "date": "2024-01-26",
        "close": 58.099998,
        "volume": 90639
      },
      {
        "date": "2024-02-02",
        "close": 80.07,
        "volume": 113187
      },
      {
        "date": "2024-02-09",
        "close": 73.5,
        "volume": 24730
      },
      {
        "date": "2024-02-16",
        "close": 67.080002,
        "volume": 30215
      },
      {
        "date": "2024-02-23",
        "close": 53.400002,
        "volume": 54050
      },
      {
        "date": "2024-03-01",
        "close": 64.5,
        "volume": 170000
      },
      {
        "date": "2024-03-08",
        "close": 69.0,
        "volume": 62741
      },
      {
        "date": "2024-03-15",
        "close": 55.389999,
        "volume": 120981
      },
      {
        "date": "2024-03-22",
        "close": 57.0,
        "volume": 11692
      },
      {
        "date": "2024-03-29",
        "close": 58.32,
        "volume": 1872
      },
      {
        "date": "2024-04-05",
        "close": 52.09,
        "volume": 7793
      },
      {
        "date": "2024-04-12",
        "close": 48.82,
        "volume": 12111
      },
      {
        "date": "2024-04-19",
        "close": 44.599998,
        "volume": 13484
      },
      {
        "date": "2024-04-26",
        "close": 41.099998,
        "volume": 73550
      },
      {
        "date": "2024-05-03",
        "close": 46.709999,
        "volume": 133191
      },
      {
        "date": "2024-05-10",
        "close": 42.75,
        "volume": 70069
      },
      {
        "date": "2024-05-17",
        "close": 54.200001,
        "volume": 50279
      },
      {
        "date": "2024-05-24",
        "close": 54.93,
        "volume": 18709
      },
      {
        "date": "2024-05-31",
        "close": 57.389999,
        "volume": 12402
      },
      {
        "date": "2024-06-07",
        "close": 54.0,
        "volume": 27140
      },
      {
        "date": "2024-06-14",
        "close": 50.200001,
        "volume": 10104
      },
      {
        "date": "2024-06-21",
        "close": 44.02,
        "volume": 10201
      },
      {
        "date": "2024-06-28",
        "close": 42.75,
        "volume": 36094
      },
      {
        "date": "2024-07-05",
        "close": 46.5,
        "volume": 19814
      },
      {
        "date": "2024-07-12",
        "close": 54.439999,
        "volume": 16115
      },
      {
        "date": "2024-07-19",
        "close": 46.91,
        "volume": 39262
      },
      {
        "date": "2024-07-26",
        "close": 46.25,
        "volume": 10315
      },
      {
        "date": "2024-08-02",
        "close": 41.830002,
        "volume": 31625
      },
      {
        "date": "2024-08-09",
        "close": 37.299999,
        "volume": 9357
      },
      {
        "date": "2024-08-16",
        "close": 41.25,
        "volume": 6083
      },
      {
        "date": "2024-08-23",
        "close": 41.720001,
        "volume": 24996
      },
      {
        "date": "2024-08-30",
        "close": 36.799999,
        "volume": 37567
      },
      {
        "date": "2024-09-06",
        "close": 32.5,
        "volume": 7747
      },
      {
        "date": "2024-09-13",
        "close": 38.490002,
        "volume": 13006
      },
      {
        "date": "2024-09-20",
        "close": 37.549999,
        "volume": 30448
      },
      {
        "date": "2024-09-27",
        "close": 44.25,
        "volume": 40321
      },
      {
        "date": "2024-10-04",
        "close": 40.799999,
        "volume": 6153
      },
      {
        "date": "2024-10-11",
        "close": 40.529999,
        "volume": 9011
      },
      {
        "date": "2024-10-18",
        "close": 44.0,
        "volume": 5535
      },
      {
        "date": "2024-10-25",
        "close": 43.0,
        "volume": 37483
      },
      {
        "date": "2024-11-01",
        "close": 41.700001,
        "volume": 13967
      },
      {
        "date": "2024-11-08",
        "close": 41.049999,
        "volume": 54347
      },
      {
        "date": "2024-11-15",
        "close": 39.25,
        "volume": 22031
      },
      {
        "date": "2024-11-22",
        "close": 39.759998,
        "volume": 8409
      },
      {
        "date": "2024-11-29",
        "close": 46.0,
        "volume": 21590
      },
      {
        "date": "2024-12-06",
        "close": 48.98,
        "volume": 59934
      },
      {
        "date": "2024-12-13",
        "close": 49.0,
        "volume": 41398
      },
      {
        "date": "2024-12-20",
        "close": 51.0,
        "volume": 38731
      },
      {
        "date": "2024-12-27",
        "close": 50.900002,
        "volume": 1119
      },
      {
        "date": "2025-01-03",
        "close": 53.580002,
        "volume": 2795
      },
      {
        "date": "2025-01-10",
        "close": 59.5,
        "volume": 39983
      },
      {
        "date": "2025-01-17",
        "close": 52.490002,
        "volume": 54820
      },
      {
        "date": "2025-01-24",
        "close": 42.540001,
        "volume": 56714
      },
      {
        "date": "2025-01-31",
        "close": 38.759998,
        "volume": 35121
      },
      {
        "date": "2025-02-07",
        "close": 39.799999,
        "volume": 8243
      },
      {
        "date": "2025-02-14",
        "close": 36.5,
        "volume": 193269
      },
      {
        "date": "2025-02-21",
        "close": 35.689999,
        "volume": 12794
      },
      {
        "date": "2025-02-28",
        "close": 32.900002,
        "volume": 6354
      },
      {
        "date": "2025-03-07",
        "close": 35.900002,
        "volume": 8240
      },
      {
        "date": "2025-03-14",
        "close": 33.0,
        "volume": 16007
      },
      {
        "date": "2025-03-21",
        "close": 31.48,
        "volume": 1470
      },
      {
        "date": "2025-03-28",
        "close": 26.92,
        "volume": 10065
      },
      {
        "date": "2025-04-04",
        "close": 23.0,
        "volume": 5030
      },
      {
        "date": "2025-04-11",
        "close": 24.0,
        "volume": 2417
      },
      {
        "date": "2025-04-18",
        "close": 19.9,
        "volume": 2703
      },
      {
        "date": "2025-04-25",
        "close": 15.6,
        "volume": 16253
      },
      {
        "date": "2025-05-02",
        "close": 16.9,
        "volume": 48628
      },
      {
        "date": "2025-05-09",
        "close": 16.5,
        "volume": 35703
      },
      {
        "date": "2025-05-16",
        "close": 14.91,
        "volume": 61769
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "volume": 26055
      },
      {
        "date": "2025-05-30",
        "close": 17.309999,
        "volume": 10270
      },
      {
        "date": "2025-06-06",
        "close": 18.25,
        "volume": 42299
      },
      {
        "date": "2025-06-13",
        "close": 24.85,
        "volume": 120452
      },
      {
        "date": "2025-06-20",
        "close": 21.200001,
        "volume": 46863
      },
      {
        "date": "2025-06-27",
        "close": 21.93,
        "volume": 23380
      },
      {
        "date": "2025-07-04",
        "close": 27.0,
        "volume": 329244
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "volume": 51217
      },
      {
        "date": "2025-07-18",
        "close": 32.720001,
        "volume": 46943
      },
      {
        "date": "2025-07-25",
        "close": 34.0,
        "volume": 109836
      },
      {
        "date": "2025-08-01",
        "close": 26.75,
        "volume": 104253
      },
      {
        "date": "2025-08-08",
        "close": 29.0,
        "volume": 56074
      },
      {
        "date": "2025-08-15",
        "close": 32.200001,
        "volume": 81380
      },
      {
        "date": "2025-08-22",
        "close": 31.0,
        "volume": 15303
      },
      {
        "date": "2025-08-29",
        "close": 29.1,
        "volume": 3929
      },
      {
        "date": "2025-09-05",
        "close": 28.0,
        "volume": 13848
      },
      {
        "date": "2025-09-12",
        "close": 28.200001,
        "volume": 39017
      },
      {
        "date": "2025-09-19",
        "close": 39.82,
        "volume": 418426
      },
      {
        "date": "2025-09-26",
        "close": 43.290001,
        "volume": 586441
      },
      {
        "date": "2025-10-03",
        "close": 70.940002,
        "volume": 422638
      },
      {
        "date": "2025-10-10",
        "close": 65.730003,
        "volume": 655689
      },
      {
        "date": "2025-10-17",
        "close": 63.27,
        "volume": 690691
      },
      {
        "date": "2025-10-24",
        "close": 54.400002,
        "volume": 98654
      },
      {
        "date": "2025-10-31",
        "close": 50.299999,
        "volume": 55582
      },
      {
        "date": "2025-11-07",
        "close": 49.0,
        "volume": 38067
      },
      {
        "date": "2025-11-14",
        "close": 41.509998,
        "volume": 109405
      },
      {
        "date": "2025-11-21",
        "close": 36.5,
        "volume": 69527
      },
      {
        "date": "2025-11-28",
        "close": 36.700001,
        "volume": 16700
      },
      {
        "date": "2025-12-05",
        "close": 40.5,
        "volume": 119624
      },
      {
        "date": "2025-12-12",
        "close": 42.669998,
        "volume": 27461
      },
      {
        "date": "2025-12-19",
        "close": 39.07,
        "volume": 45936
      },
      {
        "date": "2025-12-26",
        "close": 37.490002,
        "volume": 15987
      },
      {
        "date": "2026-01-02",
        "close": 40.009998,
        "volume": 23644
      },
      {
        "date": "2026-01-09",
        "close": 39.619999,
        "volume": 37858
      },
      {
        "date": "2026-01-16",
        "close": 41.549999,
        "volume": 16423
      },
      {
        "date": "2026-01-23",
        "close": 42.900002,
        "volume": 23813
      },
      {
        "date": "2026-01-30",
        "close": 37.259998,
        "volume": 67442
      },
      {
        "date": "2026-02-06",
        "close": 35.799999,
        "volume": 74671
      },
      {
        "date": "2026-02-13",
        "close": 32.0,
        "volume": 24127
      },
      {
        "date": "2026-02-20",
        "close": 31.76,
        "volume": 9866
      },
      {
        "date": "2026-02-27",
        "close": 30.9,
        "volume": 39150
      },
      {
        "date": "2026-03-06",
        "close": 38.0,
        "volume": 194269
      },
      {
        "date": "2026-03-13",
        "close": 38.5,
        "volume": 39488
      },
      {
        "date": "2026-03-20",
        "close": 39.919998,
        "volume": 53761
      },
      {
        "date": "2026-03-27",
        "close": 38.82,
        "volume": 16145
      },
      {
        "date": "2026-04-03",
        "close": 40.0,
        "volume": 15346
      },
      {
        "date": "2026-04-10",
        "close": 48.0,
        "volume": 57259
      },
      {
        "date": "2026-04-17",
        "close": 48.470001,
        "volume": 41265
      },
      {
        "date": "2026-04-24",
        "close": 55.34,
        "volume": 42950
      },
      {
        "date": "2026-05-01",
        "close": 54.540001,
        "volume": 43626
      },
      {
        "date": "2026-05-08",
        "close": 53.990002,
        "volume": 13115
      },
      {
        "date": "2026-05-15",
        "close": 65.980003,
        "volume": 479797
      },
      {
        "date": "2026-05-22",
        "close": 65.5,
        "volume": 56353
      },
      {
        "date": "2026-05-29",
        "close": 68.0,
        "volume": 48200
      },
      {
        "date": "2026-06-05",
        "close": 56.5,
        "volume": 9277
      },
      {
        "date": "2026-06-12",
        "close": 46.799999,
        "volume": 592
      },
      {
        "date": "2026-06-19",
        "close": 51.700001,
        "volume": 457
      },
      {
        "date": "2026-06-26",
        "close": 44.0,
        "volume": 2210
      },
      {
        "date": "2026-07-03",
        "close": 45.09,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 38.91,
        "volume": 30977
      },
      {
        "date": "2026-07-17",
        "close": 38.419998,
        "volume": 31779
      },
      {
        "date": "2026-07-24",
        "close": 36.5,
        "volume": 11632
      },
      {
        "date": "2026-07-31",
        "close": 35.880001,
        "volume": 33373
      },
      {
        "date": "2026-08-07",
        "close": 37.490002,
        "volume": 19531
      }
    ],
    "sharemaestro_context": {
      "trend": 44.617333,
      "fair_value": 50.882821,
      "market_activity": -18.74733,
      "market_dynamics": -0.914794,
      "relative_strength": -16.234476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.3635,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.428016,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.12725,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.259172,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.00837
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.882011
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.117815
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.337094
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.414858
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.138356
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.170692
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.013421
      }
    ]
  }
}