{
  "ticker": {
    "uuid": "e8ef65d4-be63-4abd-b9bd-fcd7b9074bf5",
    "symbol": "3266",
    "name": "Fund Creation Group Company Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.057472,
    "boundary_margin": -0.025383,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.450719,
    "volatility_stability": 0.3871,
    "risk_context": 0.2219,
    "current_regime": {
      "move": -0.036585,
      "interruption": 0.0375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.805,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.020508,
        "direction_boundary": 78.193733,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191945
      },
      {
        "date": "2023-08-25",
        "close": 82.055153,
        "direction_boundary": 77.240166,
        "core_momentum": 0.062338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189746
      },
      {
        "date": "2023-09-01",
        "close": 83.020508,
        "direction_boundary": 77.240166,
        "core_momentum": 0.074836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154055
      },
      {
        "date": "2023-09-08",
        "close": 83.985863,
        "direction_boundary": 77.240166,
        "core_momentum": 0.087334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155042
      },
      {
        "date": "2023-09-15",
        "close": 83.020508,
        "direction_boundary": 76.286575,
        "core_momentum": 0.088272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143845
      },
      {
        "date": "2023-09-22",
        "close": 81.089798,
        "direction_boundary": 76.286575,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147078
      },
      {
        "date": "2023-09-29",
        "close": 84.951218,
        "direction_boundary": 73.425827,
        "core_momentum": 0.156966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161127
      },
      {
        "date": "2023-10-06",
        "close": 83.020508,
        "direction_boundary": 75.332985,
        "core_momentum": 0.102047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161127
      },
      {
        "date": "2023-10-13",
        "close": 84.951218,
        "direction_boundary": 76.286575,
        "core_momentum": 0.11358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157028
      },
      {
        "date": "2023-10-20",
        "close": 81.089798,
        "direction_boundary": 76.286575,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166937
      },
      {
        "date": "2023-10-27",
        "close": 81.089798,
        "direction_boundary": 75.332985,
        "core_momentum": 0.076418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159687
      },
      {
        "date": "2023-11-03",
        "close": 82.055153,
        "direction_boundary": 74.37941,
        "core_momentum": 0.103197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160528
      },
      {
        "date": "2023-11-10",
        "close": 80.124443,
        "direction_boundary": 77.240166,
        "core_momentum": 0.037342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155822
      },
      {
        "date": "2023-11-17",
        "close": 80.124443,
        "direction_boundary": 78.193733,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147133
      },
      {
        "date": "2023-11-24",
        "close": 83.020508,
        "direction_boundary": 78.193733,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155993
      },
      {
        "date": "2023-12-01",
        "close": 82.021866,
        "direction_boundary": 77.228378,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153756
      },
      {
        "date": "2023-12-08",
        "close": 82.021866,
        "direction_boundary": 81.089798,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152735
      },
      {
        "date": "2023-12-15",
        "close": 80.068962,
        "direction_boundary": 87.847282,
        "core_momentum": -0.088544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155931
      },
      {
        "date": "2023-12-22",
        "close": 79.092514,
        "direction_boundary": 81.089798,
        "core_momentum": -0.024631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156035
      },
      {
        "date": "2023-12-29",
        "close": 82.021866,
        "direction_boundary": 80.124443,
        "core_momentum": 0.023681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164053
      },
      {
        "date": "2024-01-05",
        "close": 82.998322,
        "direction_boundary": 80.124443,
        "core_momentum": 0.035868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164366
      },
      {
        "date": "2024-01-12",
        "close": 84.951218,
        "direction_boundary": 83.985863,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164516
      },
      {
        "date": "2024-01-19",
        "close": 80.068962,
        "direction_boundary": 80.124443,
        "core_momentum": -0.000692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183575
      },
      {
        "date": "2024-01-26",
        "close": 80.068962,
        "direction_boundary": 79.159096,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18131
      },
      {
        "date": "2024-02-02",
        "close": 80.068962,
        "direction_boundary": 80.124443,
        "core_momentum": -0.000692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177858
      },
      {
        "date": "2024-02-09",
        "close": 80.068962,
        "direction_boundary": 80.124443,
        "core_momentum": -0.000692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17194
      },
      {
        "date": "2024-02-16",
        "close": 78.116066,
        "direction_boundary": 82.055153,
        "core_momentum": -0.048005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174924
      },
      {
        "date": "2024-02-23",
        "close": 82.021866,
        "direction_boundary": 83.985863,
        "core_momentum": -0.023385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188072
      },
      {
        "date": "2024-03-01",
        "close": 82.021866,
        "direction_boundary": 90.74334,
        "core_momentum": -0.096111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187313
      },
      {
        "date": "2024-03-08",
        "close": 82.021866,
        "direction_boundary": 89.778,
        "core_momentum": -0.086392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186513
      },
      {
        "date": "2024-03-15",
        "close": 81.045418,
        "direction_boundary": 85.91658,
        "core_momentum": -0.056696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186561
      },
      {
        "date": "2024-03-22",
        "close": 108.386032,
        "direction_boundary": 85.91658,
        "core_momentum": 0.261526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443021
      },
      {
        "date": "2024-03-29",
        "close": 104.480232,
        "direction_boundary": 84.951218,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444764
      },
      {
        "date": "2024-04-05",
        "close": 90.809921,
        "direction_boundary": 83.020508,
        "core_momentum": 0.093825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488633
      },
      {
        "date": "2024-04-12",
        "close": 102.527328,
        "direction_boundary": 85.91658,
        "core_momentum": 0.193336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51484
      },
      {
        "date": "2024-04-19",
        "close": 87.880577,
        "direction_boundary": 83.985863,
        "core_momentum": 0.046373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557207
      },
      {
        "date": "2024-04-26",
        "close": 88.857018,
        "direction_boundary": 81.089798,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557295
      },
      {
        "date": "2024-05-03",
        "close": 86.904121,
        "direction_boundary": 81.089798,
        "core_momentum": 0.071702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558279
      },
      {
        "date": "2024-05-10",
        "close": 86.904121,
        "direction_boundary": 83.985863,
        "core_momentum": 0.034747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557034
      },
      {
        "date": "2024-05-17",
        "close": 87.880577,
        "direction_boundary": 86.881927,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557125
      },
      {
        "date": "2024-05-24",
        "close": 86.904121,
        "direction_boundary": 85.91658,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555528
      },
      {
        "date": "2024-05-31",
        "close": 85.927673,
        "direction_boundary": 83.985863,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55549
      },
      {
        "date": "2024-06-07",
        "close": 84.951218,
        "direction_boundary": 84.951218,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.555789
      },
      {
        "date": "2024-06-14",
        "close": 88.857018,
        "direction_boundary": 84.951218,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557711
      },
      {
        "date": "2024-06-21",
        "close": 87.880577,
        "direction_boundary": 83.985863,
        "core_momentum": 0.046373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557643
      },
      {
        "date": "2024-06-28",
        "close": 89.833473,
        "direction_boundary": 84.951218,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556331
      },
      {
        "date": "2024-07-05",
        "close": 89.833473,
        "direction_boundary": 83.985863,
        "core_momentum": 0.069626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556218
      },
      {
        "date": "2024-07-12",
        "close": 90.809921,
        "direction_boundary": 85.91658,
        "core_momentum": 0.056955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555581
      },
      {
        "date": "2024-07-19",
        "close": 93.739273,
        "direction_boundary": 85.91658,
        "core_momentum": 0.09105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549645
      },
      {
        "date": "2024-07-26",
        "close": 88.857018,
        "direction_boundary": 83.985863,
        "core_momentum": 0.058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555796
      },
      {
        "date": "2024-08-02",
        "close": 81.045418,
        "direction_boundary": 85.91658,
        "core_momentum": -0.056696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571548
      },
      {
        "date": "2024-08-09",
        "close": 74.210258,
        "direction_boundary": 83.020508,
        "core_momentum": -0.106121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584603
      },
      {
        "date": "2024-08-16",
        "close": 78.116066,
        "direction_boundary": 83.020508,
        "core_momentum": -0.059075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588427
      },
      {
        "date": "2024-08-23",
        "close": 78.116066,
        "direction_boundary": 82.055153,
        "core_momentum": -0.048005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584211
      },
      {
        "date": "2024-08-30",
        "close": 78.116066,
        "direction_boundary": 83.020508,
        "core_momentum": -0.059075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584211
      },
      {
        "date": "2024-09-06",
        "close": 75.186707,
        "direction_boundary": 83.985863,
        "core_momentum": -0.104769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586366
      },
      {
        "date": "2024-09-13",
        "close": 78.116066,
        "direction_boundary": 83.020508,
        "core_momentum": -0.059075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589015
      },
      {
        "date": "2024-09-20",
        "close": 78.116066,
        "direction_boundary": 81.089798,
        "core_momentum": -0.036672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412057
      },
      {
        "date": "2024-09-27",
        "close": 75.186707,
        "direction_boundary": 84.951218,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41224
      },
      {
        "date": "2024-10-04",
        "close": 76.163162,
        "direction_boundary": 83.020508,
        "core_momentum": -0.082598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369992
      },
      {
        "date": "2024-10-11",
        "close": 76.163162,
        "direction_boundary": 84.951218,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320968
      },
      {
        "date": "2024-10-18",
        "close": 74.210258,
        "direction_boundary": 81.089798,
        "core_momentum": -0.084839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247876
      },
      {
        "date": "2024-10-25",
        "close": 73.23381,
        "direction_boundary": 81.089798,
        "core_momentum": -0.09688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246723
      },
      {
        "date": "2024-11-01",
        "close": 73.23381,
        "direction_boundary": 82.055153,
        "core_momentum": -0.107505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245983
      },
      {
        "date": "2024-11-08",
        "close": 76.163162,
        "direction_boundary": 80.124443,
        "core_momentum": -0.049439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253965
      },
      {
        "date": "2024-11-15",
        "close": 82.021866,
        "direction_boundary": 80.124443,
        "core_momentum": 0.023681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276053
      },
      {
        "date": "2024-11-22",
        "close": 81.045418,
        "direction_boundary": 83.020508,
        "core_momentum": -0.02379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276105
      },
      {
        "date": "2024-11-29",
        "close": 80.068962,
        "direction_boundary": 82.021866,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276158
      },
      {
        "date": "2024-12-06",
        "close": 78.091949,
        "direction_boundary": 82.021866,
        "core_momentum": -0.047913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277652
      },
      {
        "date": "2024-12-13",
        "close": 79.08046,
        "direction_boundary": 80.068962,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269937
      },
      {
        "date": "2024-12-20",
        "close": 78.091949,
        "direction_boundary": 79.092514,
        "core_momentum": -0.012651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27002
      },
      {
        "date": "2024-12-27",
        "close": 79.08046,
        "direction_boundary": 82.021866,
        "core_momentum": -0.035861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268484
      },
      {
        "date": "2025-01-03",
        "close": 79.08046,
        "direction_boundary": 82.998322,
        "core_momentum": -0.047204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268484
      },
      {
        "date": "2025-01-10",
        "close": 80.068962,
        "direction_boundary": 84.951218,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268682
      },
      {
        "date": "2025-01-17",
        "close": 78.091949,
        "direction_boundary": 80.068962,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264721
      },
      {
        "date": "2025-01-24",
        "close": 79.08046,
        "direction_boundary": 80.068962,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257278
      },
      {
        "date": "2025-01-31",
        "close": 79.08046,
        "direction_boundary": 80.068962,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224178
      },
      {
        "date": "2025-02-07",
        "close": 80.068962,
        "direction_boundary": 80.068962,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.186121
      },
      {
        "date": "2025-02-14",
        "close": 81.057472,
        "direction_boundary": 78.116066,
        "core_momentum": 0.037654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17326
      },
      {
        "date": "2025-02-21",
        "close": 83.034477,
        "direction_boundary": 82.021866,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176065
      },
      {
        "date": "2025-02-28",
        "close": 79.08046,
        "direction_boundary": 82.021866,
        "core_momentum": -0.035861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189829
      },
      {
        "date": "2025-03-07",
        "close": 82.045975,
        "direction_boundary": 82.021866,
        "core_momentum": 0.000294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187747
      },
      {
        "date": "2025-03-14",
        "close": 81.057472,
        "direction_boundary": 81.045418,
        "core_momentum": 0.000149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181941
      },
      {
        "date": "2025-03-21",
        "close": 84.022987,
        "direction_boundary": 108.386032,
        "core_momentum": -0.22478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188098
      },
      {
        "date": "2025-03-28",
        "close": 81.057472,
        "direction_boundary": 104.480232,
        "core_momentum": -0.224184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187124
      },
      {
        "date": "2025-04-04",
        "close": 72.160919,
        "direction_boundary": 90.809921,
        "core_momentum": -0.205363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248849
      },
      {
        "date": "2025-04-11",
        "close": 77.103447,
        "direction_boundary": 102.527328,
        "core_momentum": -0.247972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266301
      },
      {
        "date": "2025-04-18",
        "close": 75.126434,
        "direction_boundary": 87.880577,
        "core_momentum": -0.14513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266301
      },
      {
        "date": "2025-04-25",
        "close": 76.114937,
        "direction_boundary": 88.857018,
        "core_momentum": -0.1434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266091
      },
      {
        "date": "2025-05-02",
        "close": 77.103447,
        "direction_boundary": 86.904121,
        "core_momentum": -0.112776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266548
      },
      {
        "date": "2025-05-09",
        "close": 78.091949,
        "direction_boundary": 86.904121,
        "core_momentum": -0.101401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261633
      },
      {
        "date": "2025-05-16",
        "close": 80.068962,
        "direction_boundary": 87.880577,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242325
      },
      {
        "date": "2025-05-23",
        "close": 82.045975,
        "direction_boundary": 86.904121,
        "core_momentum": -0.055902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244248
      },
      {
        "date": "2025-05-30",
        "close": 83.034477,
        "direction_boundary": 85.927673,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24405
      },
      {
        "date": "2025-06-06",
        "close": 81.057472,
        "direction_boundary": 84.951218,
        "core_momentum": -0.045835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243857
      },
      {
        "date": "2025-06-13",
        "close": 81.057472,
        "direction_boundary": 88.857018,
        "core_momentum": -0.087776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243331
      },
      {
        "date": "2025-06-20",
        "close": 84.022987,
        "direction_boundary": 87.880577,
        "core_momentum": -0.043896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247205
      },
      {
        "date": "2025-06-27",
        "close": 85.01149,
        "direction_boundary": 89.833473,
        "core_momentum": -0.053677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247138
      },
      {
        "date": "2025-07-04",
        "close": 83.034477,
        "direction_boundary": 89.833473,
        "core_momentum": -0.075684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249808
      },
      {
        "date": "2025-07-11",
        "close": 86.0,
        "direction_boundary": 90.809921,
        "core_momentum": -0.052967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25367
      },
      {
        "date": "2025-07-18",
        "close": 82.045975,
        "direction_boundary": 93.739273,
        "core_momentum": -0.124743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260258
      },
      {
        "date": "2025-07-25",
        "close": 83.034477,
        "direction_boundary": 88.857018,
        "core_momentum": -0.065527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26021
      },
      {
        "date": "2025-08-01",
        "close": 80.068962,
        "direction_boundary": 81.045418,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265566
      },
      {
        "date": "2025-08-08",
        "close": 81.057472,
        "direction_boundary": 74.210258,
        "core_momentum": 0.092268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265553
      },
      {
        "date": "2025-08-15",
        "close": 82.045975,
        "direction_boundary": 78.116066,
        "core_momentum": 0.050309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26554
      },
      {
        "date": "2025-08-22",
        "close": 85.01149,
        "direction_boundary": 78.116066,
        "core_momentum": 0.088272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26803
      },
      {
        "date": "2025-08-29",
        "close": 89.954018,
        "direction_boundary": 78.116066,
        "core_momentum": 0.151543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26876
      },
      {
        "date": "2025-09-05",
        "close": 94.896545,
        "direction_boundary": 75.186707,
        "core_momentum": 0.262145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273664
      },
      {
        "date": "2025-09-12",
        "close": 94.896545,
        "direction_boundary": 78.116066,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272608
      },
      {
        "date": "2025-09-19",
        "close": 112.689651,
        "direction_boundary": 78.116066,
        "core_momentum": 0.442593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355079
      },
      {
        "date": "2025-09-26",
        "close": 96.873558,
        "direction_boundary": 75.186707,
        "core_momentum": 0.28844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416443
      },
      {
        "date": "2025-10-03",
        "close": 93.908043,
        "direction_boundary": 76.163162,
        "core_momentum": 0.232985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381355
      },
      {
        "date": "2025-10-10",
        "close": 92.91954,
        "direction_boundary": 76.163162,
        "core_momentum": 0.220006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373547
      },
      {
        "date": "2025-10-17",
        "close": 92.91954,
        "direction_boundary": 74.210258,
        "core_momentum": 0.252112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370662
      },
      {
        "date": "2025-10-24",
        "close": 94.896545,
        "direction_boundary": 73.23381,
        "core_momentum": 0.295802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371038
      },
      {
        "date": "2025-10-31",
        "close": 90.942528,
        "direction_boundary": 73.23381,
        "core_momentum": 0.241811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37763
      },
      {
        "date": "2025-11-07",
        "close": 87.977013,
        "direction_boundary": 76.163162,
        "core_momentum": 0.155112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38142
      },
      {
        "date": "2025-11-14",
        "close": 90.942528,
        "direction_boundary": 82.021866,
        "core_momentum": 0.10876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382459
      },
      {
        "date": "2025-11-21",
        "close": 86.0,
        "direction_boundary": 81.045418,
        "core_momentum": 0.061133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390393
      },
      {
        "date": "2025-11-28",
        "close": 90.0,
        "direction_boundary": 80.068962,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394873
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "direction_boundary": 78.091949,
        "core_momentum": 0.114071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396455
      },
      {
        "date": "2025-12-12",
        "close": 86.0,
        "direction_boundary": 79.08046,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396937
      },
      {
        "date": "2025-12-19",
        "close": 85.0,
        "direction_boundary": 78.091949,
        "core_momentum": 0.08846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394347
      },
      {
        "date": "2025-12-26",
        "close": 83.0,
        "direction_boundary": 79.08046,
        "core_momentum": 0.049564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395394
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "direction_boundary": 79.08046,
        "core_momentum": 0.074855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39543
      },
      {
        "date": "2026-01-09",
        "close": 88.0,
        "direction_boundary": 80.068962,
        "core_momentum": 0.099053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39536
      },
      {
        "date": "2026-01-16",
        "close": 92.0,
        "direction_boundary": 78.091949,
        "core_momentum": 0.178098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393526
      },
      {
        "date": "2026-01-23",
        "close": 92.0,
        "direction_boundary": 79.08046,
        "core_momentum": 0.163372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393416
      },
      {
        "date": "2026-01-30",
        "close": 90.0,
        "direction_boundary": 79.08046,
        "core_momentum": 0.138081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390965
      },
      {
        "date": "2026-02-06",
        "close": 90.0,
        "direction_boundary": 80.068962,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390848
      },
      {
        "date": "2026-02-13",
        "close": 114.0,
        "direction_boundary": 81.057472,
        "core_momentum": 0.40641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506703
      },
      {
        "date": "2026-02-20",
        "close": 100.0,
        "direction_boundary": 83.034477,
        "core_momentum": 0.204319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543007
      },
      {
        "date": "2026-02-27",
        "close": 106.0,
        "direction_boundary": 79.08046,
        "core_momentum": 0.340407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543338
      },
      {
        "date": "2026-03-06",
        "close": 94.0,
        "direction_boundary": 82.045975,
        "core_momentum": 0.145699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566064
      },
      {
        "date": "2026-03-13",
        "close": 93.0,
        "direction_boundary": 81.057472,
        "core_momentum": 0.147334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566245
      },
      {
        "date": "2026-03-20",
        "close": 91.0,
        "direction_boundary": 84.022987,
        "core_momentum": 0.083037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508949
      },
      {
        "date": "2026-03-27",
        "close": 91.0,
        "direction_boundary": 81.057472,
        "core_momentum": 0.12266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465298
      },
      {
        "date": "2026-04-03",
        "close": 88.0,
        "direction_boundary": 72.160919,
        "core_momentum": 0.219497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46561
      },
      {
        "date": "2026-04-10",
        "close": 88.0,
        "direction_boundary": 77.103447,
        "core_momentum": 0.141324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465474
      },
      {
        "date": "2026-04-17",
        "close": 89.0,
        "direction_boundary": 75.126434,
        "core_momentum": 0.18467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465839
      },
      {
        "date": "2026-04-24",
        "close": 85.0,
        "direction_boundary": 76.114937,
        "core_momentum": 0.116732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468571
      },
      {
        "date": "2026-05-01",
        "close": 86.0,
        "direction_boundary": 77.103447,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465728
      },
      {
        "date": "2026-05-08",
        "close": 86.0,
        "direction_boundary": 78.091949,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463578
      },
      {
        "date": "2026-05-15",
        "close": 81.0,
        "direction_boundary": 80.068962,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467858
      },
      {
        "date": "2026-05-22",
        "close": 82.0,
        "direction_boundary": 82.045975,
        "core_momentum": -0.00056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462389
      },
      {
        "date": "2026-05-29",
        "close": 82.0,
        "direction_boundary": 83.034477,
        "core_momentum": -0.012458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457359
      },
      {
        "date": "2026-06-05",
        "close": 81.0,
        "direction_boundary": 81.057472,
        "core_momentum": -0.000709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455471
      },
      {
        "date": "2026-06-12",
        "close": 80.0,
        "direction_boundary": 81.057472,
        "core_momentum": -0.013046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455506
      },
      {
        "date": "2026-06-19",
        "close": 82.0,
        "direction_boundary": 84.022987,
        "core_momentum": -0.024077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456875
      },
      {
        "date": "2026-06-26",
        "close": 81.0,
        "direction_boundary": 85.01149,
        "core_momentum": -0.047188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456021
      },
      {
        "date": "2026-07-03",
        "close": 82.0,
        "direction_boundary": 83.034477,
        "core_momentum": -0.012458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455048
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45254
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "direction_boundary": 82.045975,
        "core_momentum": -0.024937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449791
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "direction_boundary": 83.034477,
        "core_momentum": -0.036545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449791
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "direction_boundary": 80.068962,
        "core_momentum": -0.02584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450061
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "direction_boundary": 81.057472,
        "core_momentum": -0.025383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.020508,
        "volume": 212900
      },
      {
        "date": "2023-08-25",
        "close": 82.055153,
        "volume": 484200
      },
      {
        "date": "2023-09-01",
        "close": 83.020508,
        "volume": 196200
      },
      {
        "date": "2023-09-08",
        "close": 83.985863,
        "volume": 122000
      },
      {
        "date": "2023-09-15",
        "close": 83.020508,
        "volume": 505200
      },
      {
        "date": "2023-09-22",
        "close": 81.089798,
        "volume": 207100
      },
      {
        "date": "2023-09-29",
        "close": 84.951218,
        "volume": 581900
      },
      {
        "date": "2023-10-06",
        "close": 83.020508,
        "volume": 299300
      },
      {
        "date": "2023-10-13",
        "close": 84.951218,
        "volume": 222700
      },
      {
        "date": "2023-10-20",
        "close": 81.089798,
        "volume": 683400
      },
      {
        "date": "2023-10-27",
        "close": 81.089798,
        "volume": 297300
      },
      {
        "date": "2023-11-03",
        "close": 82.055153,
        "volume": 139400
      },
      {
        "date": "2023-11-10",
        "close": 80.124443,
        "volume": 192300
      },
      {
        "date": "2023-11-17",
        "close": 80.124443,
        "volume": 197400
      },
      {
        "date": "2023-11-24",
        "close": 83.020508,
        "volume": 305700
      },
      {
        "date": "2023-12-01",
        "close": 82.021866,
        "volume": 534800
      },
      {
        "date": "2023-12-08",
        "close": 82.021866,
        "volume": 269200
      },
      {
        "date": "2023-12-15",
        "close": 80.068962,
        "volume": 326900
      },
      {
        "date": "2023-12-22",
        "close": 79.092514,
        "volume": 167200
      },
      {
        "date": "2023-12-29",
        "close": 82.021866,
        "volume": 313800
      },
      {
        "date": "2024-01-05",
        "close": 82.998322,
        "volume": 98900
      },
      {
        "date": "2024-01-12",
        "close": 84.951218,
        "volume": 415800
      },
      {
        "date": "2024-01-19",
        "close": 80.068962,
        "volume": 874400
      },
      {
        "date": "2024-01-26",
        "close": 80.068962,
        "volume": 219400
      },
      {
        "date": "2024-02-02",
        "close": 80.068962,
        "volume": 191000
      },
      {
        "date": "2024-02-09",
        "close": 80.068962,
        "volume": 95300
      },
      {
        "date": "2024-02-16",
        "close": 78.116066,
        "volume": 355400
      },
      {
        "date": "2024-02-23",
        "close": 82.021866,
        "volume": 298600
      },
      {
        "date": "2024-03-01",
        "close": 82.021866,
        "volume": 378500
      },
      {
        "date": "2024-03-08",
        "close": 82.021866,
        "volume": 284600
      },
      {
        "date": "2024-03-15",
        "close": 81.045418,
        "volume": 440900
      },
      {
        "date": "2024-03-22",
        "close": 108.386032,
        "volume": 14844100
      },
      {
        "date": "2024-03-29",
        "close": 104.480232,
        "volume": 51892400
      },
      {
        "date": "2024-04-05",
        "close": 90.809921,
        "volume": 9067500
      },
      {
        "date": "2024-04-12",
        "close": 102.527328,
        "volume": 3151900
      },
      {
        "date": "2024-04-19",
        "close": 87.880577,
        "volume": 5736200
      },
      {
        "date": "2024-04-26",
        "close": 88.857018,
        "volume": 1048000
      },
      {
        "date": "2024-05-03",
        "close": 86.904121,
        "volume": 454600
      },
      {
        "date": "2024-05-10",
        "close": 86.904121,
        "volume": 363700
      },
      {
        "date": "2024-05-17",
        "close": 87.880577,
        "volume": 945200
      },
      {
        "date": "2024-05-24",
        "close": 86.904121,
        "volume": 510100
      },
      {
        "date": "2024-05-31",
        "close": 85.927673,
        "volume": 480500
      },
      {
        "date": "2024-06-07",
        "close": 84.951218,
        "volume": 415600
      },
      {
        "date": "2024-06-14",
        "close": 88.857018,
        "volume": 432900
      },
      {
        "date": "2024-06-21",
        "close": 87.880577,
        "volume": 275800
      },
      {
        "date": "2024-06-28",
        "close": 89.833473,
        "volume": 344400
      },
      {
        "date": "2024-07-05",
        "close": 89.833473,
        "volume": 277600
      },
      {
        "date": "2024-07-12",
        "close": 90.809921,
        "volume": 661800
      },
      {
        "date": "2024-07-19",
        "close": 93.739273,
        "volume": 2261200
      },
      {
        "date": "2024-07-26",
        "close": 88.857018,
        "volume": 708300
      },
      {
        "date": "2024-08-02",
        "close": 81.045418,
        "volume": 675100
      },
      {
        "date": "2024-08-09",
        "close": 74.210258,
        "volume": 3192500
      },
      {
        "date": "2024-08-16",
        "close": 78.116066,
        "volume": 278300
      },
      {
        "date": "2024-08-23",
        "close": 78.116066,
        "volume": 313700
      },
      {
        "date": "2024-08-30",
        "close": 78.116066,
        "volume": 235500
      },
      {
        "date": "2024-09-06",
        "close": 75.186707,
        "volume": 465600
      },
      {
        "date": "2024-09-13",
        "close": 78.116066,
        "volume": 6569400
      },
      {
        "date": "2024-09-20",
        "close": 78.116066,
        "volume": 215300
      },
      {
        "date": "2024-09-27",
        "close": 75.186707,
        "volume": 514500
      },
      {
        "date": "2024-10-04",
        "close": 76.163162,
        "volume": 276400
      },
      {
        "date": "2024-10-11",
        "close": 76.163162,
        "volume": 476300
      },
      {
        "date": "2024-10-18",
        "close": 74.210258,
        "volume": 388800
      },
      {
        "date": "2024-10-25",
        "close": 73.23381,
        "volume": 144400
      },
      {
        "date": "2024-11-01",
        "close": 73.23381,
        "volume": 187800
      },
      {
        "date": "2024-11-08",
        "close": 76.163162,
        "volume": 1041500
      },
      {
        "date": "2024-11-15",
        "close": 82.021866,
        "volume": 1289000
      },
      {
        "date": "2024-11-22",
        "close": 81.045418,
        "volume": 432300
      },
      {
        "date": "2024-11-29",
        "close": 80.068962,
        "volume": 409300
      },
      {
        "date": "2024-12-06",
        "close": 78.091949,
        "volume": 335800
      },
      {
        "date": "2024-12-13",
        "close": 79.08046,
        "volume": 141200
      },
      {
        "date": "2024-12-20",
        "close": 78.091949,
        "volume": 259800
      },
      {
        "date": "2024-12-27",
        "close": 79.08046,
        "volume": 776300
      },
      {
        "date": "2025-01-03",
        "close": 79.08046,
        "volume": 39700
      },
      {
        "date": "2025-01-10",
        "close": 80.068962,
        "volume": 317100
      },
      {
        "date": "2025-01-17",
        "close": 78.091949,
        "volume": 247100
      },
      {
        "date": "2025-01-24",
        "close": 79.08046,
        "volume": 275300
      },
      {
        "date": "2025-01-31",
        "close": 79.08046,
        "volume": 210900
      },
      {
        "date": "2025-02-07",
        "close": 80.068962,
        "volume": 371400
      },
      {
        "date": "2025-02-14",
        "close": 81.057472,
        "volume": 257600
      },
      {
        "date": "2025-02-21",
        "close": 83.034477,
        "volume": 438700
      },
      {
        "date": "2025-02-28",
        "close": 79.08046,
        "volume": 232800
      },
      {
        "date": "2025-03-07",
        "close": 82.045975,
        "volume": 243300
      },
      {
        "date": "2025-03-14",
        "close": 81.057472,
        "volume": 236000
      },
      {
        "date": "2025-03-21",
        "close": 84.022987,
        "volume": 335700
      },
      {
        "date": "2025-03-28",
        "close": 81.057472,
        "volume": 1971700
      },
      {
        "date": "2025-04-04",
        "close": 72.160919,
        "volume": 4672600
      },
      {
        "date": "2025-04-11",
        "close": 77.103447,
        "volume": 797000
      },
      {
        "date": "2025-04-18",
        "close": 75.126434,
        "volume": 1354100
      },
      {
        "date": "2025-04-25",
        "close": 76.114937,
        "volume": 15336200
      },
      {
        "date": "2025-05-02",
        "close": 77.103447,
        "volume": 590800
      },
      {
        "date": "2025-05-09",
        "close": 78.091949,
        "volume": 363200
      },
      {
        "date": "2025-05-16",
        "close": 80.068962,
        "volume": 777100
      },
      {
        "date": "2025-05-23",
        "close": 82.045975,
        "volume": 1213100
      },
      {
        "date": "2025-05-30",
        "close": 83.034477,
        "volume": 581800
      },
      {
        "date": "2025-06-06",
        "close": 81.057472,
        "volume": 318900
      },
      {
        "date": "2025-06-13",
        "close": 81.057472,
        "volume": 359000
      },
      {
        "date": "2025-06-20",
        "close": 84.022987,
        "volume": 942500
      },
      {
        "date": "2025-06-27",
        "close": 85.01149,
        "volume": 669300
      },
      {
        "date": "2025-07-04",
        "close": 83.034477,
        "volume": 1082700
      },
      {
        "date": "2025-07-11",
        "close": 86.0,
        "volume": 413000
      },
      {
        "date": "2025-07-18",
        "close": 82.045975,
        "volume": 995200
      },
      {
        "date": "2025-07-25",
        "close": 83.034477,
        "volume": 310000
      },
      {
        "date": "2025-08-01",
        "close": 80.068962,
        "volume": 292000
      },
      {
        "date": "2025-08-08",
        "close": 81.057472,
        "volume": 363000
      },
      {
        "date": "2025-08-15",
        "close": 82.045975,
        "volume": 418600
      },
      {
        "date": "2025-08-22",
        "close": 85.01149,
        "volume": 547600
      },
      {
        "date": "2025-08-29",
        "close": 89.954018,
        "volume": 1921500
      },
      {
        "date": "2025-09-05",
        "close": 94.896545,
        "volume": 56406300
      },
      {
        "date": "2025-09-12",
        "close": 94.896545,
        "volume": 18422200
      },
      {
        "date": "2025-09-19",
        "close": 112.689651,
        "volume": 11609200
      },
      {
        "date": "2025-09-26",
        "close": 96.873558,
        "volume": 6501500
      },
      {
        "date": "2025-10-03",
        "close": 93.908043,
        "volume": 2191000
      },
      {
        "date": "2025-10-10",
        "close": 92.91954,
        "volume": 1709300
      },
      {
        "date": "2025-10-17",
        "close": 92.91954,
        "volume": 1335700
      },
      {
        "date": "2025-10-24",
        "close": 94.896545,
        "volume": 800900
      },
      {
        "date": "2025-10-31",
        "close": 90.942528,
        "volume": 1015300
      },
      {
        "date": "2025-11-07",
        "close": 87.977013,
        "volume": 628800
      },
      {
        "date": "2025-11-14",
        "close": 90.942528,
        "volume": 392200
      },
      {
        "date": "2025-11-21",
        "close": 86.0,
        "volume": 523000
      },
      {
        "date": "2025-11-28",
        "close": 90.0,
        "volume": 436000
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "volume": 431900
      },
      {
        "date": "2025-12-12",
        "close": 86.0,
        "volume": 374900
      },
      {
        "date": "2025-12-19",
        "close": 85.0,
        "volume": 475200
      },
      {
        "date": "2025-12-26",
        "close": 83.0,
        "volume": 778000
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "volume": 162600
      },
      {
        "date": "2026-01-09",
        "close": 88.0,
        "volume": 289000
      },
      {
        "date": "2026-01-16",
        "close": 92.0,
        "volume": 1661300
      },
      {
        "date": "2026-01-23",
        "close": 92.0,
        "volume": 653800
      },
      {
        "date": "2026-01-30",
        "close": 90.0,
        "volume": 428500
      },
      {
        "date": "2026-02-06",
        "close": 90.0,
        "volume": 253300
      },
      {
        "date": "2026-02-13",
        "close": 114.0,
        "volume": 21544700
      },
      {
        "date": "2026-02-20",
        "close": 100.0,
        "volume": 8613800
      },
      {
        "date": "2026-02-27",
        "close": 106.0,
        "volume": 2458800
      },
      {
        "date": "2026-03-06",
        "close": 94.0,
        "volume": 2900200
      },
      {
        "date": "2026-03-13",
        "close": 93.0,
        "volume": 1063100
      },
      {
        "date": "2026-03-20",
        "close": 91.0,
        "volume": 841500
      },
      {
        "date": "2026-03-27",
        "close": 91.0,
        "volume": 537400
      },
      {
        "date": "2026-04-03",
        "close": 88.0,
        "volume": 429600
      },
      {
        "date": "2026-04-10",
        "close": 88.0,
        "volume": 386500
      },
      {
        "date": "2026-04-17",
        "close": 89.0,
        "volume": 382400
      },
      {
        "date": "2026-04-24",
        "close": 85.0,
        "volume": 448200
      },
      {
        "date": "2026-05-01",
        "close": 86.0,
        "volume": 203800
      },
      {
        "date": "2026-05-08",
        "close": 86.0,
        "volume": 84500
      },
      {
        "date": "2026-05-15",
        "close": 81.0,
        "volume": 621700
      },
      {
        "date": "2026-05-22",
        "close": 82.0,
        "volume": 660600
      },
      {
        "date": "2026-05-29",
        "close": 82.0,
        "volume": 309600
      },
      {
        "date": "2026-06-05",
        "close": 81.0,
        "volume": 78500
      },
      {
        "date": "2026-06-12",
        "close": 80.0,
        "volume": 42500
      },
      {
        "date": "2026-06-19",
        "close": 82.0,
        "volume": 39900
      },
      {
        "date": "2026-06-26",
        "close": 81.0,
        "volume": 25700
      },
      {
        "date": "2026-07-03",
        "close": 82.0,
        "volume": 10100
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "volume": 110900
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "volume": 283900
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "volume": 207700
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "volume": 418600
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "volume": 90800
      }
    ],
    "sharemaestro_context": {
      "trend": 87.533333,
      "fair_value": 84.367455,
      "market_activity": -34.968653,
      "market_dynamics": -0.421466,
      "relative_strength": -27.035633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0125,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9048,
        "conditional_difference": 0.0125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.026316,
        "directional_follow_through": 0.1111,
        "regime_survival": 1.0,
        "conditional_difference": 0.036817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.094352,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.106698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038057,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.060241
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.024245
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.012048
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.047059
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.000709
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036585
      }
    ]
  }
}