{
  "ticker": {
    "uuid": "e8efe151-4de8-4657-b347-162bf187ef10",
    "symbol": "WRBY",
    "name": "Warby Parker Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.33,
    "boundary_margin": 0.134162,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.66922,
    "volatility_stability": 0.7915,
    "risk_context": 0.1494,
    "current_regime": {
      "move": 0.057977,
      "interruption": -0.231134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.245,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.29,
        "direction_boundary": 13.79,
        "core_momentum": -0.108774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453056
      },
      {
        "date": "2023-08-25",
        "close": 11.62,
        "direction_boundary": 12.9,
        "core_momentum": -0.099225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45705
      },
      {
        "date": "2023-09-01",
        "close": 12.14,
        "direction_boundary": 12.52,
        "core_momentum": -0.030351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45583
      },
      {
        "date": "2023-09-08",
        "close": 11.91,
        "direction_boundary": 15.96,
        "core_momentum": -0.253759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421979
      },
      {
        "date": "2023-09-15",
        "close": 12.52,
        "direction_boundary": 13.69,
        "core_momentum": -0.085464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380031
      },
      {
        "date": "2023-09-22",
        "close": 12.35,
        "direction_boundary": 13.54,
        "core_momentum": -0.087888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380394
      },
      {
        "date": "2023-09-29",
        "close": 13.16,
        "direction_boundary": 13.34,
        "core_momentum": -0.013493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381295
      },
      {
        "date": "2023-10-06",
        "close": 14.06,
        "direction_boundary": 14.26,
        "core_momentum": -0.014025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387199
      },
      {
        "date": "2023-10-13",
        "close": 13.8,
        "direction_boundary": 13.86,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389122
      },
      {
        "date": "2023-10-20",
        "close": 14.0,
        "direction_boundary": 14.06,
        "core_momentum": -0.004267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384346
      },
      {
        "date": "2023-10-27",
        "close": 12.88,
        "direction_boundary": 15.74,
        "core_momentum": -0.181703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404163
      },
      {
        "date": "2023-11-03",
        "close": 13.66,
        "direction_boundary": 14.95,
        "core_momentum": -0.086288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390234
      },
      {
        "date": "2023-11-10",
        "close": 10.06,
        "direction_boundary": 16.53,
        "core_momentum": -0.39141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582277
      },
      {
        "date": "2023-11-17",
        "close": 10.99,
        "direction_boundary": 16.1,
        "core_momentum": -0.317391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596381
      },
      {
        "date": "2023-11-24",
        "close": 10.62,
        "direction_boundary": 16.21,
        "core_momentum": -0.344849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590215
      },
      {
        "date": "2023-12-01",
        "close": 11.05,
        "direction_boundary": 18.55,
        "core_momentum": -0.404313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592922
      },
      {
        "date": "2023-12-08",
        "close": 10.68,
        "direction_boundary": 16.5,
        "core_momentum": -0.352727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589272
      },
      {
        "date": "2023-12-15",
        "close": 11.78,
        "direction_boundary": 14.48,
        "core_momentum": -0.186464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605314
      },
      {
        "date": "2023-12-22",
        "close": 13.52,
        "direction_boundary": 13.53,
        "core_momentum": -0.000739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630711
      },
      {
        "date": "2023-12-29",
        "close": 14.1,
        "direction_boundary": 13.49,
        "core_momentum": 0.045219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630518
      },
      {
        "date": "2024-01-05",
        "close": 13.79,
        "direction_boundary": 15.44,
        "core_momentum": -0.106865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622284
      },
      {
        "date": "2024-01-12",
        "close": 13.76,
        "direction_boundary": 16.77,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621636
      },
      {
        "date": "2024-01-19",
        "close": 13.18,
        "direction_boundary": 15.92,
        "core_momentum": -0.172111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609444
      },
      {
        "date": "2024-01-26",
        "close": 12.97,
        "direction_boundary": 16.73,
        "core_momentum": -0.224746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608189
      },
      {
        "date": "2024-02-02",
        "close": 13.72,
        "direction_boundary": 16.41,
        "core_momentum": -0.163924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613537
      },
      {
        "date": "2024-02-09",
        "close": 13.89,
        "direction_boundary": 14.33,
        "core_momentum": -0.030705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590602
      },
      {
        "date": "2024-02-16",
        "close": 14.5,
        "direction_boundary": 13.64,
        "core_momentum": 0.06305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582855
      },
      {
        "date": "2024-02-23",
        "close": 14.24,
        "direction_boundary": 13.19,
        "core_momentum": 0.079606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577073
      },
      {
        "date": "2024-03-01",
        "close": 12.9,
        "direction_boundary": 12.48,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592967
      },
      {
        "date": "2024-03-08",
        "close": 12.15,
        "direction_boundary": 11.04,
        "core_momentum": 0.100543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598587
      },
      {
        "date": "2024-03-15",
        "close": 11.75,
        "direction_boundary": 9.69,
        "core_momentum": 0.21259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596053
      },
      {
        "date": "2024-03-22",
        "close": 12.75,
        "direction_boundary": 9.97,
        "core_momentum": 0.278837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607025
      },
      {
        "date": "2024-03-29",
        "close": 13.61,
        "direction_boundary": 10.59,
        "core_momentum": 0.285175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607389
      },
      {
        "date": "2024-04-05",
        "close": 13.03,
        "direction_boundary": 11.03,
        "core_momentum": 0.181324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602996
      },
      {
        "date": "2024-04-12",
        "close": 13.22,
        "direction_boundary": 11.09,
        "core_momentum": 0.192065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603017
      },
      {
        "date": "2024-04-19",
        "close": 12.05,
        "direction_boundary": 10.72,
        "core_momentum": 0.124067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615468
      },
      {
        "date": "2024-04-26",
        "close": 12.92,
        "direction_boundary": 10.53,
        "core_momentum": 0.226971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61347
      },
      {
        "date": "2024-05-03",
        "close": 12.68,
        "direction_boundary": 11.61,
        "core_momentum": 0.092162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608037
      },
      {
        "date": "2024-05-10",
        "close": 14.79,
        "direction_boundary": 11.31,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467911
      },
      {
        "date": "2024-05-17",
        "close": 16.53,
        "direction_boundary": 11.28,
        "core_momentum": 0.465426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476083
      },
      {
        "date": "2024-05-24",
        "close": 17.25,
        "direction_boundary": 12.04,
        "core_momentum": 0.432724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471871
      },
      {
        "date": "2024-05-31",
        "close": 17.71,
        "direction_boundary": 12.21,
        "core_momentum": 0.45045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471043
      },
      {
        "date": "2024-06-07",
        "close": 16.63,
        "direction_boundary": 11.51,
        "core_momentum": 0.444831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479072
      },
      {
        "date": "2024-06-14",
        "close": 16.21,
        "direction_boundary": 11.69,
        "core_momentum": 0.386655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467809
      },
      {
        "date": "2024-06-21",
        "close": 15.66,
        "direction_boundary": 11.19,
        "core_momentum": 0.399464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435255
      },
      {
        "date": "2024-06-28",
        "close": 16.06,
        "direction_boundary": 11.69,
        "core_momentum": 0.373824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433068
      },
      {
        "date": "2024-07-05",
        "close": 15.72,
        "direction_boundary": 12.69,
        "core_momentum": 0.238771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432965
      },
      {
        "date": "2024-07-12",
        "close": 16.19,
        "direction_boundary": 12.99,
        "core_momentum": 0.246343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434131
      },
      {
        "date": "2024-07-19",
        "close": 15.79,
        "direction_boundary": 14.3,
        "core_momentum": 0.104196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430739
      },
      {
        "date": "2024-07-26",
        "close": 16.52,
        "direction_boundary": 14.68,
        "core_momentum": 0.125341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432566
      },
      {
        "date": "2024-08-02",
        "close": 15.2,
        "direction_boundary": 14.9,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445374
      },
      {
        "date": "2024-08-09",
        "close": 13.16,
        "direction_boundary": 13.23,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490077
      },
      {
        "date": "2024-08-16",
        "close": 14.49,
        "direction_boundary": 12.29,
        "core_momentum": 0.179007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505216
      },
      {
        "date": "2024-08-23",
        "close": 15.51,
        "direction_boundary": 11.62,
        "core_momentum": 0.334768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513111
      },
      {
        "date": "2024-08-30",
        "close": 14.92,
        "direction_boundary": 12.14,
        "core_momentum": 0.228995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495672
      },
      {
        "date": "2024-09-06",
        "close": 13.1,
        "direction_boundary": 11.91,
        "core_momentum": 0.099916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523024
      },
      {
        "date": "2024-09-13",
        "close": 14.65,
        "direction_boundary": 12.52,
        "core_momentum": 0.170128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54131
      },
      {
        "date": "2024-09-20",
        "close": 14.28,
        "direction_boundary": 12.35,
        "core_momentum": 0.156275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53267
      },
      {
        "date": "2024-09-27",
        "close": 16.03,
        "direction_boundary": 13.16,
        "core_momentum": 0.218085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548518
      },
      {
        "date": "2024-10-04",
        "close": 16.1,
        "direction_boundary": 14.06,
        "core_momentum": 0.145092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543814
      },
      {
        "date": "2024-10-11",
        "close": 15.75,
        "direction_boundary": 13.8,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545312
      },
      {
        "date": "2024-10-18",
        "close": 16.55,
        "direction_boundary": 14.0,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52888
      },
      {
        "date": "2024-10-25",
        "close": 17.12,
        "direction_boundary": 12.88,
        "core_momentum": 0.329193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523392
      },
      {
        "date": "2024-11-01",
        "close": 17.45,
        "direction_boundary": 13.66,
        "core_momentum": 0.277452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521743
      },
      {
        "date": "2024-11-08",
        "close": 19.51,
        "direction_boundary": 10.06,
        "core_momentum": 0.939364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501672
      },
      {
        "date": "2024-11-15",
        "close": 21.45,
        "direction_boundary": 10.99,
        "core_momentum": 0.951774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495566
      },
      {
        "date": "2024-11-22",
        "close": 23.11,
        "direction_boundary": 10.62,
        "core_momentum": 1.176083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501702
      },
      {
        "date": "2024-11-29",
        "close": 22.54,
        "direction_boundary": 11.05,
        "core_momentum": 1.039819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503659
      },
      {
        "date": "2024-12-06",
        "close": 23.79,
        "direction_boundary": 10.68,
        "core_momentum": 1.227528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496178
      },
      {
        "date": "2024-12-13",
        "close": 23.63,
        "direction_boundary": 11.78,
        "core_momentum": 1.005942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493873
      },
      {
        "date": "2024-12-20",
        "close": 25.18,
        "direction_boundary": 13.52,
        "core_momentum": 0.862426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493128
      },
      {
        "date": "2024-12-27",
        "close": 24.42,
        "direction_boundary": 14.1,
        "core_momentum": 0.731915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497618
      },
      {
        "date": "2025-01-03",
        "close": 26.46,
        "direction_boundary": 13.79,
        "core_momentum": 0.918782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502231
      },
      {
        "date": "2025-01-10",
        "close": 25.32,
        "direction_boundary": 13.76,
        "core_momentum": 0.840116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509756
      },
      {
        "date": "2025-01-17",
        "close": 24.58,
        "direction_boundary": 13.18,
        "core_momentum": 0.864947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510565
      },
      {
        "date": "2025-01-24",
        "close": 25.99,
        "direction_boundary": 12.97,
        "core_momentum": 1.003855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511943
      },
      {
        "date": "2025-01-31",
        "close": 27.71,
        "direction_boundary": 13.72,
        "core_momentum": 1.019679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494454
      },
      {
        "date": "2025-02-07",
        "close": 26.37,
        "direction_boundary": 13.89,
        "core_momentum": 0.898488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445465
      },
      {
        "date": "2025-02-14",
        "close": 25.69,
        "direction_boundary": 14.5,
        "core_momentum": 0.771724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439547
      },
      {
        "date": "2025-02-21",
        "close": 24.08,
        "direction_boundary": 14.24,
        "core_momentum": 0.691011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450181
      },
      {
        "date": "2025-02-28",
        "close": 24.73,
        "direction_boundary": 12.9,
        "core_momentum": 0.917054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443077
      },
      {
        "date": "2025-03-07",
        "close": 21.11,
        "direction_boundary": 12.15,
        "core_momentum": 0.737449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463356
      },
      {
        "date": "2025-03-14",
        "close": 20.45,
        "direction_boundary": 11.75,
        "core_momentum": 0.740426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447951
      },
      {
        "date": "2025-03-21",
        "close": 18.9,
        "direction_boundary": 12.75,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462916
      },
      {
        "date": "2025-03-28",
        "close": 18.67,
        "direction_boundary": 13.61,
        "core_momentum": 0.371785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438314
      },
      {
        "date": "2025-04-04",
        "close": 15.78,
        "direction_boundary": 13.03,
        "core_momentum": 0.211051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500403
      },
      {
        "date": "2025-04-11",
        "close": 14.8,
        "direction_boundary": 13.22,
        "core_momentum": 0.119516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507338
      },
      {
        "date": "2025-04-18",
        "close": 14.26,
        "direction_boundary": 12.05,
        "core_momentum": 0.183402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503823
      },
      {
        "date": "2025-04-25",
        "close": 15.52,
        "direction_boundary": 12.92,
        "core_momentum": 0.201238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516573
      },
      {
        "date": "2025-05-02",
        "close": 16.91,
        "direction_boundary": 12.68,
        "core_momentum": 0.333596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530564
      },
      {
        "date": "2025-05-09",
        "close": 15.75,
        "direction_boundary": 14.79,
        "core_momentum": 0.064909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513075
      },
      {
        "date": "2025-05-16",
        "close": 17.71,
        "direction_boundary": 16.53,
        "core_momentum": 0.071385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522961
      },
      {
        "date": "2025-05-23",
        "close": 19.81,
        "direction_boundary": 17.25,
        "core_momentum": 0.148406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537109
      },
      {
        "date": "2025-05-30",
        "close": 21.17,
        "direction_boundary": 17.71,
        "core_momentum": 0.19537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545509
      },
      {
        "date": "2025-06-06",
        "close": 21.58,
        "direction_boundary": 16.63,
        "core_momentum": 0.297655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540427
      },
      {
        "date": "2025-06-13",
        "close": 22.06,
        "direction_boundary": 16.21,
        "core_momentum": 0.360888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541577
      },
      {
        "date": "2025-06-20",
        "close": 21.74,
        "direction_boundary": 15.66,
        "core_momentum": 0.38825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533257
      },
      {
        "date": "2025-06-27",
        "close": 21.89,
        "direction_boundary": 16.06,
        "core_momentum": 0.363014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532277
      },
      {
        "date": "2025-07-04",
        "close": 22.24,
        "direction_boundary": 15.72,
        "core_momentum": 0.414758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519179
      },
      {
        "date": "2025-07-11",
        "close": 22.2,
        "direction_boundary": 16.19,
        "core_momentum": 0.371217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516397
      },
      {
        "date": "2025-07-18",
        "close": 23.93,
        "direction_boundary": 15.79,
        "core_momentum": 0.515516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526729
      },
      {
        "date": "2025-07-25",
        "close": 24.39,
        "direction_boundary": 16.52,
        "core_momentum": 0.476392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521239
      },
      {
        "date": "2025-08-01",
        "close": 23.6,
        "direction_boundary": 15.2,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513784
      },
      {
        "date": "2025-08-08",
        "close": 23.33,
        "direction_boundary": 13.16,
        "core_momentum": 0.772796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510052
      },
      {
        "date": "2025-08-15",
        "close": 27.13,
        "direction_boundary": 14.49,
        "core_momentum": 0.872326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552499
      },
      {
        "date": "2025-08-22",
        "close": 27.02,
        "direction_boundary": 15.51,
        "core_momentum": 0.742102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544168
      },
      {
        "date": "2025-08-29",
        "close": 26.2,
        "direction_boundary": 14.92,
        "core_momentum": 0.756032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545311
      },
      {
        "date": "2025-09-05",
        "close": 26.02,
        "direction_boundary": 13.1,
        "core_momentum": 0.98626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494219
      },
      {
        "date": "2025-09-12",
        "close": 26.75,
        "direction_boundary": 14.65,
        "core_momentum": 0.825939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49151
      },
      {
        "date": "2025-09-19",
        "close": 28.48,
        "direction_boundary": 14.28,
        "core_momentum": 0.994398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479192
      },
      {
        "date": "2025-09-26",
        "close": 27.6,
        "direction_boundary": 16.03,
        "core_momentum": 0.721772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482157
      },
      {
        "date": "2025-10-03",
        "close": 26.22,
        "direction_boundary": 16.1,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416043
      },
      {
        "date": "2025-10-10",
        "close": 22.26,
        "direction_boundary": 15.75,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474873
      },
      {
        "date": "2025-10-17",
        "close": 21.7,
        "direction_boundary": 16.55,
        "core_momentum": 0.311178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472541
      },
      {
        "date": "2025-10-24",
        "close": 21.26,
        "direction_boundary": 17.12,
        "core_momentum": 0.241822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464476
      },
      {
        "date": "2025-10-31",
        "close": 19.59,
        "direction_boundary": 17.45,
        "core_momentum": 0.122636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469427
      },
      {
        "date": "2025-11-07",
        "close": 17.22,
        "direction_boundary": 19.51,
        "core_momentum": -0.117376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494538
      },
      {
        "date": "2025-11-14",
        "close": 16.96,
        "direction_boundary": 21.45,
        "core_momentum": -0.209324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46689
      },
      {
        "date": "2025-11-21",
        "close": 18.28,
        "direction_boundary": 23.11,
        "core_momentum": -0.209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451392
      },
      {
        "date": "2025-11-28",
        "close": 19.81,
        "direction_boundary": 22.54,
        "core_momentum": -0.121118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456088
      },
      {
        "date": "2025-12-05",
        "close": 18.77,
        "direction_boundary": 23.79,
        "core_momentum": -0.211013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460368
      },
      {
        "date": "2025-12-12",
        "close": 27.4,
        "direction_boundary": 23.63,
        "core_momentum": 0.159543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703598
      },
      {
        "date": "2025-12-19",
        "close": 26.39,
        "direction_boundary": 25.18,
        "core_momentum": 0.048054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705811
      },
      {
        "date": "2025-12-26",
        "close": 24.18,
        "direction_boundary": 24.42,
        "core_momentum": -0.009828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717984
      },
      {
        "date": "2026-01-02",
        "close": 22.62,
        "direction_boundary": 26.46,
        "core_momentum": -0.145125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724315
      },
      {
        "date": "2026-01-09",
        "close": 28.3,
        "direction_boundary": 25.32,
        "core_momentum": 0.117694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787712
      },
      {
        "date": "2026-01-16",
        "close": 28.16,
        "direction_boundary": 24.58,
        "core_momentum": 0.145647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78216
      },
      {
        "date": "2026-01-23",
        "close": 26.38,
        "direction_boundary": 25.99,
        "core_momentum": 0.015006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788125
      },
      {
        "date": "2026-01-30",
        "close": 25.51,
        "direction_boundary": 27.71,
        "core_momentum": -0.079394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788181
      },
      {
        "date": "2026-02-06",
        "close": 25.52,
        "direction_boundary": 26.37,
        "core_momentum": -0.032234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787916
      },
      {
        "date": "2026-02-13",
        "close": 22.46,
        "direction_boundary": 25.69,
        "core_momentum": -0.12573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778313
      },
      {
        "date": "2026-02-20",
        "close": 23.71,
        "direction_boundary": 24.08,
        "core_momentum": -0.015365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782967
      },
      {
        "date": "2026-02-27",
        "close": 25.01,
        "direction_boundary": 24.73,
        "core_momentum": 0.011322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786119
      },
      {
        "date": "2026-03-06",
        "close": 24.82,
        "direction_boundary": 21.11,
        "core_momentum": 0.175746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786129
      },
      {
        "date": "2026-03-13",
        "close": 24.06,
        "direction_boundary": 20.45,
        "core_momentum": 0.176528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785945
      },
      {
        "date": "2026-03-20",
        "close": 22.69,
        "direction_boundary": 18.9,
        "core_momentum": 0.200529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783339
      },
      {
        "date": "2026-03-27",
        "close": 20.33,
        "direction_boundary": 18.67,
        "core_momentum": 0.088913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795335
      },
      {
        "date": "2026-04-03",
        "close": 20.29,
        "direction_boundary": 15.78,
        "core_momentum": 0.285805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79337
      },
      {
        "date": "2026-04-10",
        "close": 20.82,
        "direction_boundary": 14.8,
        "core_momentum": 0.406757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762799
      },
      {
        "date": "2026-04-17",
        "close": 24.86,
        "direction_boundary": 14.26,
        "core_momentum": 0.743338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801492
      },
      {
        "date": "2026-04-24",
        "close": 22.81,
        "direction_boundary": 15.52,
        "core_momentum": 0.469716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810805
      },
      {
        "date": "2026-05-01",
        "close": 23.08,
        "direction_boundary": 16.91,
        "core_momentum": 0.364873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801629
      },
      {
        "date": "2026-05-08",
        "close": 29.55,
        "direction_boundary": 15.75,
        "core_momentum": 0.87619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843282
      },
      {
        "date": "2026-05-15",
        "close": 28.73,
        "direction_boundary": 17.71,
        "core_momentum": 0.622247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844575
      },
      {
        "date": "2026-05-22",
        "close": 25.09,
        "direction_boundary": 19.81,
        "core_momentum": 0.266532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86743
      },
      {
        "date": "2026-05-29",
        "close": 24.52,
        "direction_boundary": 21.17,
        "core_momentum": 0.158243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863008
      },
      {
        "date": "2026-06-05",
        "close": 22.72,
        "direction_boundary": 21.58,
        "core_momentum": 0.052827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866768
      },
      {
        "date": "2026-06-12",
        "close": 26.46,
        "direction_boundary": 22.06,
        "core_momentum": 0.199456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71711
      },
      {
        "date": "2026-06-19",
        "close": 25.96,
        "direction_boundary": 21.74,
        "core_momentum": 0.194112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7157
      },
      {
        "date": "2026-06-26",
        "close": 29.24,
        "direction_boundary": 21.89,
        "core_momentum": 0.33577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722831
      },
      {
        "date": "2026-07-03",
        "close": 29.26,
        "direction_boundary": 22.24,
        "core_momentum": 0.315647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715032
      },
      {
        "date": "2026-07-10",
        "close": 29.05,
        "direction_boundary": 22.2,
        "core_momentum": 0.308559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645013
      },
      {
        "date": "2026-07-17",
        "close": 26.41,
        "direction_boundary": 23.93,
        "core_momentum": 0.103636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658698
      },
      {
        "date": "2026-07-24",
        "close": 24.56,
        "direction_boundary": 24.39,
        "core_momentum": 0.00697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660173
      },
      {
        "date": "2026-07-31",
        "close": 26.69,
        "direction_boundary": 23.6,
        "core_momentum": 0.130932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669066
      },
      {
        "date": "2026-08-07",
        "close": 26.46,
        "direction_boundary": 23.33,
        "core_momentum": 0.134162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.29,
        "volume": 4738023
      },
      {
        "date": "2023-08-25",
        "close": 11.62,
        "volume": 5031954
      },
      {
        "date": "2023-09-01",
        "close": 12.14,
        "volume": 3512584
      },
      {
        "date": "2023-09-08",
        "close": 11.91,
        "volume": 3140160
      },
      {
        "date": "2023-09-15",
        "close": 12.52,
        "volume": 5353238
      },
      {
        "date": "2023-09-22",
        "close": 12.35,
        "volume": 5824395
      },
      {
        "date": "2023-09-29",
        "close": 13.16,
        "volume": 8238131
      },
      {
        "date": "2023-10-06",
        "close": 14.06,
        "volume": 7310149
      },
      {
        "date": "2023-10-13",
        "close": 13.8,
        "volume": 5092161
      },
      {
        "date": "2023-10-20",
        "close": 14.0,
        "volume": 4920335
      },
      {
        "date": "2023-10-27",
        "close": 12.88,
        "volume": 3738737
      },
      {
        "date": "2023-11-03",
        "close": 13.66,
        "volume": 4965131
      },
      {
        "date": "2023-11-10",
        "close": 10.06,
        "volume": 13127349
      },
      {
        "date": "2023-11-17",
        "close": 10.99,
        "volume": 7266666
      },
      {
        "date": "2023-11-24",
        "close": 10.62,
        "volume": 3283257
      },
      {
        "date": "2023-12-01",
        "close": 11.05,
        "volume": 5855627
      },
      {
        "date": "2023-12-08",
        "close": 10.68,
        "volume": 5318478
      },
      {
        "date": "2023-12-15",
        "close": 11.78,
        "volume": 6447988
      },
      {
        "date": "2023-12-22",
        "close": 13.52,
        "volume": 6576573
      },
      {
        "date": "2023-12-29",
        "close": 14.1,
        "volume": 3626539
      },
      {
        "date": "2024-01-05",
        "close": 13.79,
        "volume": 6636743
      },
      {
        "date": "2024-01-12",
        "close": 13.76,
        "volume": 4641527
      },
      {
        "date": "2024-01-19",
        "close": 13.18,
        "volume": 3539139
      },
      {
        "date": "2024-01-26",
        "close": 12.97,
        "volume": 4210606
      },
      {
        "date": "2024-02-02",
        "close": 13.72,
        "volume": 4207517
      },
      {
        "date": "2024-02-09",
        "close": 13.89,
        "volume": 3995393
      },
      {
        "date": "2024-02-16",
        "close": 14.5,
        "volume": 4599409
      },
      {
        "date": "2024-02-23",
        "close": 14.24,
        "volume": 3662373
      },
      {
        "date": "2024-03-01",
        "close": 12.9,
        "volume": 13389669
      },
      {
        "date": "2024-03-08",
        "close": 12.15,
        "volume": 7580043
      },
      {
        "date": "2024-03-15",
        "close": 11.75,
        "volume": 6213467
      },
      {
        "date": "2024-03-22",
        "close": 12.75,
        "volume": 5439974
      },
      {
        "date": "2024-03-29",
        "close": 13.61,
        "volume": 6161896
      },
      {
        "date": "2024-04-05",
        "close": 13.03,
        "volume": 6928225
      },
      {
        "date": "2024-04-12",
        "close": 13.22,
        "volume": 4960722
      },
      {
        "date": "2024-04-19",
        "close": 12.05,
        "volume": 5171300
      },
      {
        "date": "2024-04-26",
        "close": 12.92,
        "volume": 5758988
      },
      {
        "date": "2024-05-03",
        "close": 12.68,
        "volume": 5534279
      },
      {
        "date": "2024-05-10",
        "close": 14.79,
        "volume": 10430993
      },
      {
        "date": "2024-05-17",
        "close": 16.53,
        "volume": 11267872
      },
      {
        "date": "2024-05-24",
        "close": 17.25,
        "volume": 7572208
      },
      {
        "date": "2024-05-31",
        "close": 17.71,
        "volume": 4714805
      },
      {
        "date": "2024-06-07",
        "close": 16.63,
        "volume": 5619870
      },
      {
        "date": "2024-06-14",
        "close": 16.21,
        "volume": 5903250
      },
      {
        "date": "2024-06-21",
        "close": 15.66,
        "volume": 6301272
      },
      {
        "date": "2024-06-28",
        "close": 16.06,
        "volume": 6629409
      },
      {
        "date": "2024-07-05",
        "close": 15.72,
        "volume": 3658677
      },
      {
        "date": "2024-07-12",
        "close": 16.19,
        "volume": 5238585
      },
      {
        "date": "2024-07-19",
        "close": 15.79,
        "volume": 5825553
      },
      {
        "date": "2024-07-26",
        "close": 16.52,
        "volume": 5604255
      },
      {
        "date": "2024-08-02",
        "close": 15.2,
        "volume": 6472213
      },
      {
        "date": "2024-08-09",
        "close": 13.16,
        "volume": 10237045
      },
      {
        "date": "2024-08-16",
        "close": 14.49,
        "volume": 10556494
      },
      {
        "date": "2024-08-23",
        "close": 15.51,
        "volume": 10803428
      },
      {
        "date": "2024-08-30",
        "close": 14.92,
        "volume": 12685392
      },
      {
        "date": "2024-09-06",
        "close": 13.1,
        "volume": 6449758
      },
      {
        "date": "2024-09-13",
        "close": 14.65,
        "volume": 7411480
      },
      {
        "date": "2024-09-20",
        "close": 14.28,
        "volume": 7384963
      },
      {
        "date": "2024-09-27",
        "close": 16.03,
        "volume": 7438647
      },
      {
        "date": "2024-10-04",
        "close": 16.1,
        "volume": 6583488
      },
      {
        "date": "2024-10-11",
        "close": 15.75,
        "volume": 6284884
      },
      {
        "date": "2024-10-18",
        "close": 16.55,
        "volume": 7496010
      },
      {
        "date": "2024-10-25",
        "close": 17.12,
        "volume": 8229612
      },
      {
        "date": "2024-11-01",
        "close": 17.45,
        "volume": 5150140
      },
      {
        "date": "2024-11-08",
        "close": 19.51,
        "volume": 12241818
      },
      {
        "date": "2024-11-15",
        "close": 21.45,
        "volume": 8460555
      },
      {
        "date": "2024-11-22",
        "close": 23.11,
        "volume": 8588577
      },
      {
        "date": "2024-11-29",
        "close": 22.54,
        "volume": 6637593
      },
      {
        "date": "2024-12-06",
        "close": 23.79,
        "volume": 7864419
      },
      {
        "date": "2024-12-13",
        "close": 23.63,
        "volume": 7316678
      },
      {
        "date": "2024-12-20",
        "close": 25.18,
        "volume": 10371589
      },
      {
        "date": "2024-12-27",
        "close": 24.42,
        "volume": 6144703
      },
      {
        "date": "2025-01-03",
        "close": 26.46,
        "volume": 6660425
      },
      {
        "date": "2025-01-10",
        "close": 25.32,
        "volume": 7801479
      },
      {
        "date": "2025-01-17",
        "close": 24.58,
        "volume": 7803191
      },
      {
        "date": "2025-01-24",
        "close": 25.99,
        "volume": 6930611
      },
      {
        "date": "2025-01-31",
        "close": 27.71,
        "volume": 6905052
      },
      {
        "date": "2025-02-07",
        "close": 26.37,
        "volume": 6435976
      },
      {
        "date": "2025-02-14",
        "close": 25.69,
        "volume": 4170900
      },
      {
        "date": "2025-02-21",
        "close": 24.08,
        "volume": 5724585
      },
      {
        "date": "2025-02-28",
        "close": 24.73,
        "volume": 12435143
      },
      {
        "date": "2025-03-07",
        "close": 21.11,
        "volume": 17188637
      },
      {
        "date": "2025-03-14",
        "close": 20.45,
        "volume": 12957437
      },
      {
        "date": "2025-03-21",
        "close": 18.9,
        "volume": 16805415
      },
      {
        "date": "2025-03-28",
        "close": 18.67,
        "volume": 9037696
      },
      {
        "date": "2025-04-04",
        "close": 15.78,
        "volume": 11706531
      },
      {
        "date": "2025-04-11",
        "close": 14.8,
        "volume": 19482620
      },
      {
        "date": "2025-04-18",
        "close": 14.26,
        "volume": 9302817
      },
      {
        "date": "2025-04-25",
        "close": 15.52,
        "volume": 11550932
      },
      {
        "date": "2025-05-02",
        "close": 16.91,
        "volume": 10989590
      },
      {
        "date": "2025-05-09",
        "close": 15.75,
        "volume": 14823629
      },
      {
        "date": "2025-05-16",
        "close": 17.71,
        "volume": 15534951
      },
      {
        "date": "2025-05-23",
        "close": 19.81,
        "volume": 28468143
      },
      {
        "date": "2025-05-30",
        "close": 21.17,
        "volume": 9604285
      },
      {
        "date": "2025-06-06",
        "close": 21.58,
        "volume": 8827543
      },
      {
        "date": "2025-06-13",
        "close": 22.06,
        "volume": 10927112
      },
      {
        "date": "2025-06-20",
        "close": 21.74,
        "volume": 8855085
      },
      {
        "date": "2025-06-27",
        "close": 21.89,
        "volume": 10246492
      },
      {
        "date": "2025-07-04",
        "close": 22.24,
        "volume": 4804105
      },
      {
        "date": "2025-07-11",
        "close": 22.2,
        "volume": 9369407
      },
      {
        "date": "2025-07-18",
        "close": 23.93,
        "volume": 8732800
      },
      {
        "date": "2025-07-25",
        "close": 24.39,
        "volume": 7491297
      },
      {
        "date": "2025-08-01",
        "close": 23.6,
        "volume": 7302051
      },
      {
        "date": "2025-08-08",
        "close": 23.33,
        "volume": 13019727
      },
      {
        "date": "2025-08-15",
        "close": 27.13,
        "volume": 10107135
      },
      {
        "date": "2025-08-22",
        "close": 27.02,
        "volume": 7294703
      },
      {
        "date": "2025-08-29",
        "close": 26.2,
        "volume": 5979852
      },
      {
        "date": "2025-09-05",
        "close": 26.02,
        "volume": 4843256
      },
      {
        "date": "2025-09-12",
        "close": 26.75,
        "volume": 8507761
      },
      {
        "date": "2025-09-19",
        "close": 28.48,
        "volume": 8998335
      },
      {
        "date": "2025-09-26",
        "close": 27.6,
        "volume": 7910473
      },
      {
        "date": "2025-10-03",
        "close": 26.22,
        "volume": 7334131
      },
      {
        "date": "2025-10-10",
        "close": 22.26,
        "volume": 8025567
      },
      {
        "date": "2025-10-17",
        "close": 21.7,
        "volume": 9856220
      },
      {
        "date": "2025-10-24",
        "close": 21.26,
        "volume": 8460651
      },
      {
        "date": "2025-10-31",
        "close": 19.59,
        "volume": 11029151
      },
      {
        "date": "2025-11-07",
        "close": 17.22,
        "volume": 20363357
      },
      {
        "date": "2025-11-14",
        "close": 16.96,
        "volume": 19935165
      },
      {
        "date": "2025-11-21",
        "close": 18.28,
        "volume": 13912430
      },
      {
        "date": "2025-11-28",
        "close": 19.81,
        "volume": 10038683
      },
      {
        "date": "2025-12-05",
        "close": 18.77,
        "volume": 16562920
      },
      {
        "date": "2025-12-12",
        "close": 27.4,
        "volume": 66359994
      },
      {
        "date": "2025-12-19",
        "close": 26.39,
        "volume": 18077061
      },
      {
        "date": "2025-12-26",
        "close": 24.18,
        "volume": 10445476
      },
      {
        "date": "2026-01-02",
        "close": 22.62,
        "volume": 18142632
      },
      {
        "date": "2026-01-09",
        "close": 28.3,
        "volume": 24439068
      },
      {
        "date": "2026-01-16",
        "close": 28.16,
        "volume": 18778113
      },
      {
        "date": "2026-01-23",
        "close": 26.38,
        "volume": 9371722
      },
      {
        "date": "2026-01-30",
        "close": 25.51,
        "volume": 13763310
      },
      {
        "date": "2026-02-06",
        "close": 25.52,
        "volume": 11939450
      },
      {
        "date": "2026-02-13",
        "close": 22.46,
        "volume": 18753592
      },
      {
        "date": "2026-02-20",
        "close": 23.71,
        "volume": 9894258
      },
      {
        "date": "2026-02-27",
        "close": 25.01,
        "volume": 30306501
      },
      {
        "date": "2026-03-06",
        "close": 24.82,
        "volume": 16036958
      },
      {
        "date": "2026-03-13",
        "close": 24.06,
        "volume": 11282723
      },
      {
        "date": "2026-03-20",
        "close": 22.69,
        "volume": 16476817
      },
      {
        "date": "2026-03-27",
        "close": 20.33,
        "volume": 12062433
      },
      {
        "date": "2026-04-03",
        "close": 20.29,
        "volume": 9299701
      },
      {
        "date": "2026-04-10",
        "close": 20.82,
        "volume": 9971389
      },
      {
        "date": "2026-04-17",
        "close": 24.86,
        "volume": 10351470
      },
      {
        "date": "2026-04-24",
        "close": 22.81,
        "volume": 11448098
      },
      {
        "date": "2026-05-01",
        "close": 23.08,
        "volume": 9402855
      },
      {
        "date": "2026-05-08",
        "close": 29.55,
        "volume": 20628573
      },
      {
        "date": "2026-05-15",
        "close": 28.73,
        "volume": 17481675
      },
      {
        "date": "2026-05-22",
        "close": 25.09,
        "volume": 23539099
      },
      {
        "date": "2026-05-29",
        "close": 24.52,
        "volume": 8483173
      },
      {
        "date": "2026-06-05",
        "close": 22.72,
        "volume": 11092716
      },
      {
        "date": "2026-06-12",
        "close": 26.46,
        "volume": 17057684
      },
      {
        "date": "2026-06-19",
        "close": 25.96,
        "volume": 29040725
      },
      {
        "date": "2026-06-26",
        "close": 29.24,
        "volume": 18423271
      },
      {
        "date": "2026-07-03",
        "close": 29.26,
        "volume": 10579638
      },
      {
        "date": "2026-07-10",
        "close": 29.05,
        "volume": 10212276
      },
      {
        "date": "2026-07-17",
        "close": 26.41,
        "volume": 13453384
      },
      {
        "date": "2026-07-24",
        "close": 24.56,
        "volume": 14156570
      },
      {
        "date": "2026-07-31",
        "close": 26.69,
        "volume": 9355509
      },
      {
        "date": "2026-08-07",
        "close": 26.46,
        "volume": 21953365
      }
    ],
    "sharemaestro_context": {
      "trend": 25.173667,
      "fair_value": 19.496154,
      "market_activity": 4.20942,
      "market_dynamics": 0.112793,
      "relative_strength": -3.755976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.030584,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.022264,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.025867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.12,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.052245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.423149,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.222265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.02192
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.007252
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.048276
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.351967
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.090012
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.036861
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.064516
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.067845
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.070561
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.057977
      }
    ]
  }
}