{
  "ticker": {
    "uuid": "e8f10c30-eddd-4b97-bce0-6c623d4674ed",
    "symbol": "2450",
    "name": "Senao International Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.299999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.5,
    "boundary_margin": -0.007018,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.123045,
    "volatility_stability": 0.8969,
    "risk_context": 0.8127,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.48,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.036335,
        "direction_boundary": 25.005026,
        "core_momentum": 0.241204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109703
      },
      {
        "date": "2023-08-18",
        "close": 30.437834,
        "direction_boundary": 25.407036,
        "core_momentum": 0.198008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115501
      },
      {
        "date": "2023-08-25",
        "close": 30.908087,
        "direction_boundary": 25.648241,
        "core_momentum": 0.205076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110941
      },
      {
        "date": "2023-09-01",
        "close": 31.848581,
        "direction_boundary": 25.849247,
        "core_momentum": 0.232089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112886
      },
      {
        "date": "2023-09-08",
        "close": 31.207331,
        "direction_boundary": 25.608042,
        "core_momentum": 0.218654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118258
      },
      {
        "date": "2023-09-15",
        "close": 31.207331,
        "direction_boundary": 25.487436,
        "core_momentum": 0.22442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2023-09-22",
        "close": 30.950834,
        "direction_boundary": 25.407036,
        "core_momentum": 0.218199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110809
      },
      {
        "date": "2023-09-29",
        "close": 31.036335,
        "direction_boundary": 24.683418,
        "core_momentum": 0.257376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110292
      },
      {
        "date": "2023-10-06",
        "close": 30.865334,
        "direction_boundary": 24.120602,
        "core_momentum": 0.279625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110973
      },
      {
        "date": "2023-10-13",
        "close": 30.993584,
        "direction_boundary": 24.120602,
        "core_momentum": 0.284942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110881
      },
      {
        "date": "2023-10-20",
        "close": 31.164583,
        "direction_boundary": 24.0,
        "core_momentum": 0.298524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100745
      },
      {
        "date": "2023-10-27",
        "close": 30.865334,
        "direction_boundary": 23.919598,
        "core_momentum": 0.290378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100925
      },
      {
        "date": "2023-11-03",
        "close": 30.865334,
        "direction_boundary": 23.919598,
        "core_momentum": 0.290378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099158
      },
      {
        "date": "2023-11-10",
        "close": 32.23333,
        "direction_boundary": 24.120602,
        "core_momentum": 0.33634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113825
      },
      {
        "date": "2023-11-17",
        "close": 33.259323,
        "direction_boundary": 24.442211,
        "core_momentum": 0.360733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119518
      },
      {
        "date": "2023-11-24",
        "close": 33.430321,
        "direction_boundary": 24.522612,
        "core_momentum": 0.363245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118758
      },
      {
        "date": "2023-12-01",
        "close": 33.51582,
        "direction_boundary": 24.723616,
        "core_momentum": 0.35562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118811
      },
      {
        "date": "2023-12-08",
        "close": 33.387573,
        "direction_boundary": 25.005026,
        "core_momentum": 0.335234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119489
      },
      {
        "date": "2023-12-15",
        "close": 33.387573,
        "direction_boundary": 24.924623,
        "core_momentum": 0.339542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119692
      },
      {
        "date": "2023-12-22",
        "close": 33.216572,
        "direction_boundary": 24.80402,
        "core_momentum": 0.339161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120455
      },
      {
        "date": "2023-12-29",
        "close": 33.686821,
        "direction_boundary": 24.80402,
        "core_momentum": 0.358119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120617
      },
      {
        "date": "2024-01-05",
        "close": 33.815071,
        "direction_boundary": 24.683418,
        "core_momentum": 0.369951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113043
      },
      {
        "date": "2024-01-12",
        "close": 33.51582,
        "direction_boundary": 24.964823,
        "core_momentum": 0.342522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108263
      },
      {
        "date": "2024-01-19",
        "close": 32.874577,
        "direction_boundary": 25.608042,
        "core_momentum": 0.28376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112849
      },
      {
        "date": "2024-01-26",
        "close": 32.575325,
        "direction_boundary": 25.326632,
        "core_momentum": 0.286208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112035
      },
      {
        "date": "2024-02-02",
        "close": 32.447079,
        "direction_boundary": 25.768845,
        "core_momentum": 0.259159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111341
      },
      {
        "date": "2024-02-09",
        "close": 32.489826,
        "direction_boundary": 25.849247,
        "core_momentum": 0.256896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10765
      },
      {
        "date": "2024-02-16",
        "close": 32.703575,
        "direction_boundary": 26.130653,
        "core_momentum": 0.251541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103348
      },
      {
        "date": "2024-02-23",
        "close": 33.045574,
        "direction_boundary": 26.934673,
        "core_momentum": 0.226879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102371
      },
      {
        "date": "2024-03-01",
        "close": 32.917324,
        "direction_boundary": 27.61809,
        "core_momentum": 0.191875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094727
      },
      {
        "date": "2024-03-08",
        "close": 33.473072,
        "direction_boundary": 27.61809,
        "core_momentum": 0.211998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091718
      },
      {
        "date": "2024-03-15",
        "close": 33.344826,
        "direction_boundary": 27.135679,
        "core_momentum": 0.228819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092098
      },
      {
        "date": "2024-03-22",
        "close": 33.558571,
        "direction_boundary": 27.899496,
        "core_momentum": 0.202838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090894
      },
      {
        "date": "2024-03-29",
        "close": 33.51582,
        "direction_boundary": 28.221104,
        "core_momentum": 0.187615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091097
      },
      {
        "date": "2024-04-05",
        "close": 33.558571,
        "direction_boundary": 28.381907,
        "core_momentum": 0.182393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090316
      },
      {
        "date": "2024-04-12",
        "close": 33.51582,
        "direction_boundary": 28.381907,
        "core_momentum": 0.180887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090517
      },
      {
        "date": "2024-04-19",
        "close": 33.002823,
        "direction_boundary": 27.57789,
        "core_momentum": 0.196713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093951
      },
      {
        "date": "2024-04-26",
        "close": 33.387573,
        "direction_boundary": 28.060303,
        "core_momentum": 0.189851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093206
      },
      {
        "date": "2024-05-03",
        "close": 33.473072,
        "direction_boundary": 28.542713,
        "core_momentum": 0.172736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093107
      },
      {
        "date": "2024-05-10",
        "close": 33.729568,
        "direction_boundary": 28.743719,
        "core_momentum": 0.173459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073292
      },
      {
        "date": "2024-05-17",
        "close": 34.028816,
        "direction_boundary": 29.065325,
        "core_momentum": 0.17077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060681
      },
      {
        "date": "2024-05-24",
        "close": 34.114323,
        "direction_boundary": 28.944723,
        "core_momentum": 0.178603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060423
      },
      {
        "date": "2024-05-31",
        "close": 34.028816,
        "direction_boundary": 29.145729,
        "core_momentum": 0.16754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060533
      },
      {
        "date": "2024-06-07",
        "close": 34.071568,
        "direction_boundary": 29.266335,
        "core_momentum": 0.16419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060201
      },
      {
        "date": "2024-06-14",
        "close": 34.15707,
        "direction_boundary": 29.427132,
        "core_momentum": 0.160734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060236
      },
      {
        "date": "2024-06-21",
        "close": 34.595757,
        "direction_boundary": 29.497343,
        "core_momentum": 0.172843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061758
      },
      {
        "date": "2024-06-28",
        "close": 34.280838,
        "direction_boundary": 29.88209,
        "core_momentum": 0.147203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060744
      },
      {
        "date": "2024-07-05",
        "close": 34.325832,
        "direction_boundary": 29.155342,
        "core_momentum": 0.177343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060585
      },
      {
        "date": "2024-07-12",
        "close": 33.920937,
        "direction_boundary": 30.095842,
        "core_momentum": 0.127097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061647
      },
      {
        "date": "2024-07-19",
        "close": 33.561035,
        "direction_boundary": 30.053093,
        "core_momentum": 0.116725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057095
      },
      {
        "date": "2024-07-26",
        "close": 33.381077,
        "direction_boundary": 30.608837,
        "core_momentum": 0.09057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056011
      },
      {
        "date": "2024-08-02",
        "close": 33.291107,
        "direction_boundary": 30.352339,
        "core_momentum": 0.096822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05582
      },
      {
        "date": "2024-08-09",
        "close": 31.806499,
        "direction_boundary": 31.036335,
        "core_momentum": 0.024815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085386
      },
      {
        "date": "2024-08-16",
        "close": 32.031437,
        "direction_boundary": 30.437834,
        "core_momentum": 0.052356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085473
      },
      {
        "date": "2024-08-23",
        "close": 32.211395,
        "direction_boundary": 30.908087,
        "core_momentum": 0.042167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084468
      },
      {
        "date": "2024-08-30",
        "close": 32.436333,
        "direction_boundary": 31.848581,
        "core_momentum": 0.018455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085059
      },
      {
        "date": "2024-09-06",
        "close": 31.446596,
        "direction_boundary": 31.207331,
        "core_momentum": 0.007667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091169
      },
      {
        "date": "2024-09-13",
        "close": 31.716524,
        "direction_boundary": 31.207331,
        "core_momentum": 0.016316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092388
      },
      {
        "date": "2024-09-20",
        "close": 32.031437,
        "direction_boundary": 30.950834,
        "core_momentum": 0.034914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09314
      },
      {
        "date": "2024-09-27",
        "close": 32.481319,
        "direction_boundary": 31.036335,
        "core_momentum": 0.046558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095667
      },
      {
        "date": "2024-10-04",
        "close": 32.256378,
        "direction_boundary": 30.865334,
        "core_momentum": 0.045068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09592
      },
      {
        "date": "2024-10-11",
        "close": 31.896479,
        "direction_boundary": 30.993584,
        "core_momentum": 0.029132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096855
      },
      {
        "date": "2024-10-18",
        "close": 31.491585,
        "direction_boundary": 31.164583,
        "core_momentum": 0.010493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096183
      },
      {
        "date": "2024-10-25",
        "close": 31.536572,
        "direction_boundary": 30.865334,
        "core_momentum": 0.021747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094368
      },
      {
        "date": "2024-11-01",
        "close": 31.716524,
        "direction_boundary": 30.865334,
        "core_momentum": 0.027578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094783
      },
      {
        "date": "2024-11-08",
        "close": 31.58156,
        "direction_boundary": 32.23333,
        "core_momentum": -0.02022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093776
      },
      {
        "date": "2024-11-15",
        "close": 31.401611,
        "direction_boundary": 33.259323,
        "core_momentum": -0.055855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092411
      },
      {
        "date": "2024-11-22",
        "close": 31.58156,
        "direction_boundary": 33.430321,
        "core_momentum": -0.055302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092905
      },
      {
        "date": "2024-11-29",
        "close": 31.356621,
        "direction_boundary": 33.51582,
        "core_momentum": -0.064423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093081
      },
      {
        "date": "2024-12-06",
        "close": 31.311632,
        "direction_boundary": 33.387573,
        "core_momentum": -0.062177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092902
      },
      {
        "date": "2024-12-13",
        "close": 30.411871,
        "direction_boundary": 33.387573,
        "core_momentum": -0.089126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099145
      },
      {
        "date": "2024-12-20",
        "close": 28.792307,
        "direction_boundary": 33.216572,
        "core_momentum": -0.133195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118057
      },
      {
        "date": "2024-12-27",
        "close": 30.006981,
        "direction_boundary": 33.686821,
        "core_momentum": -0.109237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135702
      },
      {
        "date": "2025-01-03",
        "close": 29.332161,
        "direction_boundary": 33.815071,
        "core_momentum": -0.132571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13751
      },
      {
        "date": "2025-01-10",
        "close": 29.152212,
        "direction_boundary": 33.51582,
        "core_momentum": -0.130195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137254
      },
      {
        "date": "2025-01-17",
        "close": 29.107222,
        "direction_boundary": 32.874577,
        "core_momentum": -0.114598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137194
      },
      {
        "date": "2025-01-24",
        "close": 29.422138,
        "direction_boundary": 32.575325,
        "core_momentum": -0.096797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13903
      },
      {
        "date": "2025-02-07",
        "close": 29.872019,
        "direction_boundary": 32.447079,
        "core_momentum": -0.079362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141767
      },
      {
        "date": "2025-02-14",
        "close": 30.23192,
        "direction_boundary": 32.489826,
        "core_momentum": -0.069496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130106
      },
      {
        "date": "2025-02-21",
        "close": 30.906742,
        "direction_boundary": 32.703575,
        "core_momentum": -0.054943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133802
      },
      {
        "date": "2025-02-28",
        "close": 31.086693,
        "direction_boundary": 33.045574,
        "core_momentum": -0.059278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133823
      },
      {
        "date": "2025-03-07",
        "close": 31.086693,
        "direction_boundary": 32.917324,
        "core_momentum": -0.055613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133304
      },
      {
        "date": "2025-03-14",
        "close": 30.906742,
        "direction_boundary": 33.473072,
        "core_momentum": -0.076668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126621
      },
      {
        "date": "2025-03-21",
        "close": 30.771778,
        "direction_boundary": 33.344826,
        "core_momentum": -0.077165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126007
      },
      {
        "date": "2025-03-28",
        "close": 30.321898,
        "direction_boundary": 33.558571,
        "core_momentum": -0.096448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126314
      },
      {
        "date": "2025-04-04",
        "close": 30.051971,
        "direction_boundary": 33.51582,
        "core_momentum": -0.10335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124469
      },
      {
        "date": "2025-04-11",
        "close": 28.567368,
        "direction_boundary": 33.558571,
        "core_momentum": -0.148731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140925
      },
      {
        "date": "2025-04-18",
        "close": 28.027512,
        "direction_boundary": 33.51582,
        "core_momentum": -0.163753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142072
      },
      {
        "date": "2025-04-25",
        "close": 28.162476,
        "direction_boundary": 33.002823,
        "core_momentum": -0.146665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142232
      },
      {
        "date": "2025-05-02",
        "close": 28.792307,
        "direction_boundary": 33.387573,
        "core_momentum": -0.137634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146721
      },
      {
        "date": "2025-05-09",
        "close": 29.242188,
        "direction_boundary": 33.473072,
        "core_momentum": -0.126397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14857
      },
      {
        "date": "2025-05-16",
        "close": 29.332161,
        "direction_boundary": 33.729568,
        "core_momentum": -0.130372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148806
      },
      {
        "date": "2025-05-23",
        "close": 28.792307,
        "direction_boundary": 34.028816,
        "core_momentum": -0.153885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150363
      },
      {
        "date": "2025-05-30",
        "close": 28.207462,
        "direction_boundary": 34.114323,
        "core_momentum": -0.173149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151601
      },
      {
        "date": "2025-06-06",
        "close": 28.027512,
        "direction_boundary": 34.028816,
        "core_momentum": -0.176359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2025-06-13",
        "close": 27.80257,
        "direction_boundary": 34.071568,
        "core_momentum": -0.183995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151604
      },
      {
        "date": "2025-06-20",
        "close": 28.594999,
        "direction_boundary": 34.15707,
        "core_momentum": -0.162838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153811
      },
      {
        "date": "2025-06-27",
        "close": 28.072498,
        "direction_boundary": 34.595757,
        "core_momentum": -0.188557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136349
      },
      {
        "date": "2025-07-04",
        "close": 28.072498,
        "direction_boundary": 34.280838,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121999
      },
      {
        "date": "2025-07-11",
        "close": 27.929998,
        "direction_boundary": 34.325832,
        "core_momentum": -0.186327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118566
      },
      {
        "date": "2025-07-18",
        "close": 28.262499,
        "direction_boundary": 33.920937,
        "core_momentum": -0.166813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119888
      },
      {
        "date": "2025-07-25",
        "close": 28.594999,
        "direction_boundary": 33.561035,
        "core_momentum": -0.14797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121208
      },
      {
        "date": "2025-08-01",
        "close": 28.5475,
        "direction_boundary": 33.381077,
        "core_momentum": -0.1448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120082
      },
      {
        "date": "2025-08-08",
        "close": 28.5,
        "direction_boundary": 33.291107,
        "core_momentum": -0.143916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117748
      },
      {
        "date": "2025-08-15",
        "close": 28.404999,
        "direction_boundary": 31.806499,
        "core_momentum": -0.106944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116066
      },
      {
        "date": "2025-08-22",
        "close": 28.072498,
        "direction_boundary": 32.031437,
        "core_momentum": -0.123595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11118
      },
      {
        "date": "2025-08-29",
        "close": 28.072498,
        "direction_boundary": 32.211395,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110477
      },
      {
        "date": "2025-09-05",
        "close": 28.547499,
        "direction_boundary": 32.436333,
        "core_momentum": -0.119891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114061
      },
      {
        "date": "2025-09-12",
        "close": 28.120001,
        "direction_boundary": 31.446596,
        "core_momentum": -0.105786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115193
      },
      {
        "date": "2025-09-19",
        "close": 26.8375,
        "direction_boundary": 31.716524,
        "core_momentum": -0.153832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129756
      },
      {
        "date": "2025-09-26",
        "close": 27.122499,
        "direction_boundary": 32.031437,
        "core_momentum": -0.153254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130802
      },
      {
        "date": "2025-10-03",
        "close": 27.265001,
        "direction_boundary": 32.481319,
        "core_momentum": -0.160594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13127
      },
      {
        "date": "2025-10-10",
        "close": 27.265001,
        "direction_boundary": 32.256378,
        "core_momentum": -0.154741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112515
      },
      {
        "date": "2025-10-17",
        "close": 27.502501,
        "direction_boundary": 31.896479,
        "core_momentum": -0.137757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110553
      },
      {
        "date": "2025-10-24",
        "close": 27.929998,
        "direction_boundary": 31.491585,
        "core_momentum": -0.113096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112578
      },
      {
        "date": "2025-10-31",
        "close": 27.5975,
        "direction_boundary": 31.536572,
        "core_momentum": -0.124905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108855
      },
      {
        "date": "2025-11-07",
        "close": 28.025,
        "direction_boundary": 31.716524,
        "core_momentum": -0.116391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108814
      },
      {
        "date": "2025-11-14",
        "close": 27.5975,
        "direction_boundary": 31.58156,
        "core_momentum": -0.126151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110215
      },
      {
        "date": "2025-11-21",
        "close": 27.265001,
        "direction_boundary": 31.401611,
        "core_momentum": -0.131732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108666
      },
      {
        "date": "2025-11-28",
        "close": 27.549999,
        "direction_boundary": 31.58156,
        "core_momentum": -0.127656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106621
      },
      {
        "date": "2025-12-05",
        "close": 27.502501,
        "direction_boundary": 31.356621,
        "core_momentum": -0.122912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106336
      },
      {
        "date": "2025-12-12",
        "close": 27.502501,
        "direction_boundary": 31.311632,
        "core_momentum": -0.121652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105811
      },
      {
        "date": "2025-12-19",
        "close": 27.502501,
        "direction_boundary": 30.411871,
        "core_momentum": -0.095666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097512
      },
      {
        "date": "2025-12-26",
        "close": 27.502501,
        "direction_boundary": 28.792307,
        "core_momentum": -0.044797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094408
      },
      {
        "date": "2026-01-02",
        "close": 27.407499,
        "direction_boundary": 30.006981,
        "core_momentum": -0.086629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094472
      },
      {
        "date": "2026-01-09",
        "close": 27.3125,
        "direction_boundary": 29.332161,
        "core_momentum": -0.068855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094356
      },
      {
        "date": "2026-01-16",
        "close": 27.455,
        "direction_boundary": 29.152212,
        "core_momentum": -0.058219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09301
      },
      {
        "date": "2026-01-23",
        "close": 27.549999,
        "direction_boundary": 29.107222,
        "core_momentum": -0.0535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091429
      },
      {
        "date": "2026-01-30",
        "close": 27.502501,
        "direction_boundary": 29.422138,
        "core_momentum": -0.065245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091429
      },
      {
        "date": "2026-02-06",
        "close": 27.455,
        "direction_boundary": 29.872019,
        "core_momentum": -0.080912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091429
      },
      {
        "date": "2026-02-13",
        "close": 27.455,
        "direction_boundary": 30.23192,
        "core_momentum": -0.091854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091408
      },
      {
        "date": "2026-02-27",
        "close": 28.879999,
        "direction_boundary": 30.906742,
        "core_momentum": -0.065576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115005
      },
      {
        "date": "2026-03-06",
        "close": 28.3575,
        "direction_boundary": 31.086693,
        "core_momentum": -0.087793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118097
      },
      {
        "date": "2026-03-13",
        "close": 27.692499,
        "direction_boundary": 31.086693,
        "core_momentum": -0.109185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120194
      },
      {
        "date": "2026-03-20",
        "close": 27.8825,
        "direction_boundary": 30.906742,
        "core_momentum": -0.097851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118956
      },
      {
        "date": "2026-03-27",
        "close": 27.74,
        "direction_boundary": 30.771778,
        "core_momentum": -0.098525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098824
      },
      {
        "date": "2026-04-03",
        "close": 27.5975,
        "direction_boundary": 30.321898,
        "core_momentum": -0.089849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09827
      },
      {
        "date": "2026-04-10",
        "close": 28.404999,
        "direction_boundary": 30.051971,
        "core_momentum": -0.054804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105639
      },
      {
        "date": "2026-04-17",
        "close": 28.737499,
        "direction_boundary": 28.567368,
        "core_momentum": 0.005955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106521
      },
      {
        "date": "2026-04-24",
        "close": 28.452501,
        "direction_boundary": 28.027512,
        "core_momentum": 0.015163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107327
      },
      {
        "date": "2026-05-01",
        "close": 28.120001,
        "direction_boundary": 28.162476,
        "core_momentum": -0.001508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106794
      },
      {
        "date": "2026-05-08",
        "close": 28.404999,
        "direction_boundary": 28.792307,
        "core_momentum": -0.013452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106118
      },
      {
        "date": "2026-05-15",
        "close": 27.8825,
        "direction_boundary": 29.242188,
        "core_momentum": -0.046497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107423
      },
      {
        "date": "2026-05-22",
        "close": 27.74,
        "direction_boundary": 29.332161,
        "core_momentum": -0.05428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10545
      },
      {
        "date": "2026-05-29",
        "close": 28.3575,
        "direction_boundary": 28.792307,
        "core_momentum": -0.015101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108067
      },
      {
        "date": "2026-06-05",
        "close": 29.355,
        "direction_boundary": 28.207462,
        "core_momentum": 0.040682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116882
      },
      {
        "date": "2026-06-12",
        "close": 29.165001,
        "direction_boundary": 28.027512,
        "core_momentum": 0.040585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117408
      },
      {
        "date": "2026-06-19",
        "close": 29.15,
        "direction_boundary": 27.80257,
        "core_momentum": 0.048464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11743
      },
      {
        "date": "2026-06-26",
        "close": 28.950001,
        "direction_boundary": 28.594999,
        "core_momentum": 0.012415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118079
      },
      {
        "date": "2026-07-03",
        "close": 29.15,
        "direction_boundary": 28.072498,
        "core_momentum": 0.038383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118235
      },
      {
        "date": "2026-07-10",
        "close": 28.75,
        "direction_boundary": 28.072498,
        "core_momentum": 0.024134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120091
      },
      {
        "date": "2026-07-17",
        "close": 28.65,
        "direction_boundary": 27.929998,
        "core_momentum": 0.025779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120092
      },
      {
        "date": "2026-07-24",
        "close": 28.9,
        "direction_boundary": 28.262499,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120384
      },
      {
        "date": "2026-07-31",
        "close": 28.75,
        "direction_boundary": 28.594999,
        "core_momentum": 0.005421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120769
      },
      {
        "date": "2026-08-07",
        "close": 28.299999,
        "direction_boundary": 28.5475,
        "core_momentum": -0.00867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123101
      },
      {
        "date": "2026-08-14",
        "close": 28.299999,
        "direction_boundary": 28.5,
        "core_momentum": -0.007018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.036335,
        "volume": 1695025
      },
      {
        "date": "2023-08-18",
        "close": 30.437834,
        "volume": 878100
      },
      {
        "date": "2023-08-25",
        "close": 30.908087,
        "volume": 625349
      },
      {
        "date": "2023-09-01",
        "close": 31.848581,
        "volume": 1495429
      },
      {
        "date": "2023-09-08",
        "close": 31.207331,
        "volume": 760832
      },
      {
        "date": "2023-09-15",
        "close": 31.207331,
        "volume": 720000
      },
      {
        "date": "2023-09-22",
        "close": 30.950834,
        "volume": 537172
      },
      {
        "date": "2023-09-29",
        "close": 31.036335,
        "volume": 287103
      },
      {
        "date": "2023-10-06",
        "close": 30.865334,
        "volume": 368154
      },
      {
        "date": "2023-10-13",
        "close": 30.993584,
        "volume": 244271
      },
      {
        "date": "2023-10-20",
        "close": 31.164583,
        "volume": 513219
      },
      {
        "date": "2023-10-27",
        "close": 30.865334,
        "volume": 299353
      },
      {
        "date": "2023-11-03",
        "close": 30.865334,
        "volume": 368948
      },
      {
        "date": "2023-11-10",
        "close": 32.23333,
        "volume": 1031362
      },
      {
        "date": "2023-11-17",
        "close": 33.259323,
        "volume": 1894540
      },
      {
        "date": "2023-11-24",
        "close": 33.430321,
        "volume": 1442495
      },
      {
        "date": "2023-12-01",
        "close": 33.51582,
        "volume": 574211
      },
      {
        "date": "2023-12-08",
        "close": 33.387573,
        "volume": 471006
      },
      {
        "date": "2023-12-15",
        "close": 33.387573,
        "volume": 1324548
      },
      {
        "date": "2023-12-22",
        "close": 33.216572,
        "volume": 516125
      },
      {
        "date": "2023-12-29",
        "close": 33.686821,
        "volume": 741337
      },
      {
        "date": "2024-01-05",
        "close": 33.815071,
        "volume": 484119
      },
      {
        "date": "2024-01-12",
        "close": 33.51582,
        "volume": 1399365
      },
      {
        "date": "2024-01-19",
        "close": 32.874577,
        "volume": 791092
      },
      {
        "date": "2024-01-26",
        "close": 32.575325,
        "volume": 887625
      },
      {
        "date": "2024-02-02",
        "close": 32.447079,
        "volume": 575121
      },
      {
        "date": "2024-02-09",
        "close": 32.489826,
        "volume": 80001
      },
      {
        "date": "2024-02-16",
        "close": 32.703575,
        "volume": 629034
      },
      {
        "date": "2024-02-23",
        "close": 33.045574,
        "volume": 2008492
      },
      {
        "date": "2024-03-01",
        "close": 32.917324,
        "volume": 898442
      },
      {
        "date": "2024-03-08",
        "close": 33.473072,
        "volume": 1416342
      },
      {
        "date": "2024-03-15",
        "close": 33.344826,
        "volume": 1199219
      },
      {
        "date": "2024-03-22",
        "close": 33.558571,
        "volume": 1248216
      },
      {
        "date": "2024-03-29",
        "close": 33.51582,
        "volume": 731389
      },
      {
        "date": "2024-04-05",
        "close": 33.558571,
        "volume": 447603
      },
      {
        "date": "2024-04-12",
        "close": 33.51582,
        "volume": 1014723
      },
      {
        "date": "2024-04-19",
        "close": 33.002823,
        "volume": 998151
      },
      {
        "date": "2024-04-26",
        "close": 33.387573,
        "volume": 510211
      },
      {
        "date": "2024-05-03",
        "close": 33.473072,
        "volume": 643105
      },
      {
        "date": "2024-05-10",
        "close": 33.729568,
        "volume": 922838
      },
      {
        "date": "2024-05-17",
        "close": 34.028816,
        "volume": 875280
      },
      {
        "date": "2024-05-24",
        "close": 34.114323,
        "volume": 1047055
      },
      {
        "date": "2024-05-31",
        "close": 34.028816,
        "volume": 810226
      },
      {
        "date": "2024-06-07",
        "close": 34.071568,
        "volume": 697207
      },
      {
        "date": "2024-06-14",
        "close": 34.15707,
        "volume": 782681
      },
      {
        "date": "2024-06-21",
        "close": 34.595757,
        "volume": 2732066
      },
      {
        "date": "2024-06-28",
        "close": 34.280838,
        "volume": 780243
      },
      {
        "date": "2024-07-05",
        "close": 34.325832,
        "volume": 568010
      },
      {
        "date": "2024-07-12",
        "close": 33.920937,
        "volume": 719001
      },
      {
        "date": "2024-07-19",
        "close": 33.561035,
        "volume": 576243
      },
      {
        "date": "2024-07-26",
        "close": 33.381077,
        "volume": 366944
      },
      {
        "date": "2024-08-02",
        "close": 33.291107,
        "volume": 411837
      },
      {
        "date": "2024-08-09",
        "close": 31.806499,
        "volume": 1255508
      },
      {
        "date": "2024-08-16",
        "close": 32.031437,
        "volume": 351625
      },
      {
        "date": "2024-08-23",
        "close": 32.211395,
        "volume": 256304
      },
      {
        "date": "2024-08-30",
        "close": 32.436333,
        "volume": 296116
      },
      {
        "date": "2024-09-06",
        "close": 31.446596,
        "volume": 451251
      },
      {
        "date": "2024-09-13",
        "close": 31.716524,
        "volume": 322299
      },
      {
        "date": "2024-09-20",
        "close": 32.031437,
        "volume": 310113
      },
      {
        "date": "2024-09-27",
        "close": 32.481319,
        "volume": 327095
      },
      {
        "date": "2024-10-04",
        "close": 32.256378,
        "volume": 190000
      },
      {
        "date": "2024-10-11",
        "close": 31.896479,
        "volume": 236152
      },
      {
        "date": "2024-10-18",
        "close": 31.491585,
        "volume": 310235
      },
      {
        "date": "2024-10-25",
        "close": 31.536572,
        "volume": 483827
      },
      {
        "date": "2024-11-01",
        "close": 31.716524,
        "volume": 268200
      },
      {
        "date": "2024-11-08",
        "close": 31.58156,
        "volume": 282015
      },
      {
        "date": "2024-11-15",
        "close": 31.401611,
        "volume": 504721
      },
      {
        "date": "2024-11-22",
        "close": 31.58156,
        "volume": 281979
      },
      {
        "date": "2024-11-29",
        "close": 31.356621,
        "volume": 237752
      },
      {
        "date": "2024-12-06",
        "close": 31.311632,
        "volume": 311194
      },
      {
        "date": "2024-12-13",
        "close": 30.411871,
        "volume": 639359
      },
      {
        "date": "2024-12-20",
        "close": 28.792307,
        "volume": 848822
      },
      {
        "date": "2024-12-27",
        "close": 30.006981,
        "volume": 383773
      },
      {
        "date": "2025-01-03",
        "close": 29.332161,
        "volume": 386180
      },
      {
        "date": "2025-01-10",
        "close": 29.152212,
        "volume": 289339
      },
      {
        "date": "2025-01-17",
        "close": 29.107222,
        "volume": 235173
      },
      {
        "date": "2025-01-24",
        "close": 29.422138,
        "volume": 90161
      },
      {
        "date": "2025-02-07",
        "close": 29.872019,
        "volume": 232934
      },
      {
        "date": "2025-02-14",
        "close": 30.23192,
        "volume": 278100
      },
      {
        "date": "2025-02-21",
        "close": 30.906742,
        "volume": 319198
      },
      {
        "date": "2025-02-28",
        "close": 31.086693,
        "volume": 334354
      },
      {
        "date": "2025-03-07",
        "close": 31.086693,
        "volume": 333560
      },
      {
        "date": "2025-03-14",
        "close": 30.906742,
        "volume": 543036
      },
      {
        "date": "2025-03-21",
        "close": 30.771778,
        "volume": 290080
      },
      {
        "date": "2025-03-28",
        "close": 30.321898,
        "volume": 234982
      },
      {
        "date": "2025-04-04",
        "close": 30.051971,
        "volume": 264001
      },
      {
        "date": "2025-04-11",
        "close": 28.567368,
        "volume": 1657659
      },
      {
        "date": "2025-04-18",
        "close": 28.027512,
        "volume": 508523
      },
      {
        "date": "2025-04-25",
        "close": 28.162476,
        "volume": 395725
      },
      {
        "date": "2025-05-02",
        "close": 28.792307,
        "volume": 266613
      },
      {
        "date": "2025-05-09",
        "close": 29.242188,
        "volume": 737907
      },
      {
        "date": "2025-05-16",
        "close": 29.332161,
        "volume": 498146
      },
      {
        "date": "2025-05-23",
        "close": 28.792307,
        "volume": 597840
      },
      {
        "date": "2025-05-30",
        "close": 28.207462,
        "volume": 872328
      },
      {
        "date": "2025-06-06",
        "close": 28.027512,
        "volume": 791958
      },
      {
        "date": "2025-06-13",
        "close": 27.80257,
        "volume": 1000285
      },
      {
        "date": "2025-06-20",
        "close": 28.594999,
        "volume": 2308192
      },
      {
        "date": "2025-06-27",
        "close": 28.072498,
        "volume": 774921
      },
      {
        "date": "2025-07-04",
        "close": 28.072498,
        "volume": 395265
      },
      {
        "date": "2025-07-11",
        "close": 27.929998,
        "volume": 328976
      },
      {
        "date": "2025-07-18",
        "close": 28.262499,
        "volume": 415175
      },
      {
        "date": "2025-07-25",
        "close": 28.594999,
        "volume": 658643
      },
      {
        "date": "2025-08-01",
        "close": 28.5475,
        "volume": 391810
      },
      {
        "date": "2025-08-08",
        "close": 28.5,
        "volume": 278278
      },
      {
        "date": "2025-08-15",
        "close": 28.404999,
        "volume": 227559
      },
      {
        "date": "2025-08-22",
        "close": 28.072498,
        "volume": 611548
      },
      {
        "date": "2025-08-29",
        "close": 28.072498,
        "volume": 554020
      },
      {
        "date": "2025-09-05",
        "close": 28.547499,
        "volume": 588721
      },
      {
        "date": "2025-09-12",
        "close": 28.120001,
        "volume": 961486
      },
      {
        "date": "2025-09-19",
        "close": 26.8375,
        "volume": 3258248
      },
      {
        "date": "2025-09-26",
        "close": 27.122499,
        "volume": 1962733
      },
      {
        "date": "2025-10-03",
        "close": 27.265001,
        "volume": 355237
      },
      {
        "date": "2025-10-10",
        "close": 27.265001,
        "volume": 426061
      },
      {
        "date": "2025-10-17",
        "close": 27.502501,
        "volume": 553204
      },
      {
        "date": "2025-10-24",
        "close": 27.929998,
        "volume": 303014
      },
      {
        "date": "2025-10-31",
        "close": 27.5975,
        "volume": 292143
      },
      {
        "date": "2025-11-07",
        "close": 28.025,
        "volume": 486704
      },
      {
        "date": "2025-11-14",
        "close": 27.5975,
        "volume": 498891
      },
      {
        "date": "2025-11-21",
        "close": 27.265001,
        "volume": 280021
      },
      {
        "date": "2025-11-28",
        "close": 27.549999,
        "volume": 244470
      },
      {
        "date": "2025-12-05",
        "close": 27.502501,
        "volume": 234293
      },
      {
        "date": "2025-12-12",
        "close": 27.502501,
        "volume": 371385
      },
      {
        "date": "2025-12-19",
        "close": 27.502501,
        "volume": 353174
      },
      {
        "date": "2025-12-26",
        "close": 27.502501,
        "volume": 257490
      },
      {
        "date": "2026-01-02",
        "close": 27.407499,
        "volume": 337060
      },
      {
        "date": "2026-01-09",
        "close": 27.3125,
        "volume": 609849
      },
      {
        "date": "2026-01-16",
        "close": 27.455,
        "volume": 643247
      },
      {
        "date": "2026-01-23",
        "close": 27.549999,
        "volume": 702005
      },
      {
        "date": "2026-01-30",
        "close": 27.502501,
        "volume": 599085
      },
      {
        "date": "2026-02-06",
        "close": 27.455,
        "volume": 334100
      },
      {
        "date": "2026-02-13",
        "close": 27.455,
        "volume": 436145
      },
      {
        "date": "2026-02-27",
        "close": 28.879999,
        "volume": 1661610
      },
      {
        "date": "2026-03-06",
        "close": 28.3575,
        "volume": 999210
      },
      {
        "date": "2026-03-13",
        "close": 27.692499,
        "volume": 822055
      },
      {
        "date": "2026-03-20",
        "close": 27.8825,
        "volume": 606414
      },
      {
        "date": "2026-03-27",
        "close": 27.74,
        "volume": 602455
      },
      {
        "date": "2026-04-03",
        "close": 27.5975,
        "volume": 352017
      },
      {
        "date": "2026-04-10",
        "close": 28.404999,
        "volume": 572391
      },
      {
        "date": "2026-04-17",
        "close": 28.737499,
        "volume": 951353
      },
      {
        "date": "2026-04-24",
        "close": 28.452501,
        "volume": 1326350
      },
      {
        "date": "2026-05-01",
        "close": 28.120001,
        "volume": 588058
      },
      {
        "date": "2026-05-08",
        "close": 28.404999,
        "volume": 913452
      },
      {
        "date": "2026-05-15",
        "close": 27.8825,
        "volume": 867509
      },
      {
        "date": "2026-05-22",
        "close": 27.74,
        "volume": 786900
      },
      {
        "date": "2026-05-29",
        "close": 28.3575,
        "volume": 1726363
      },
      {
        "date": "2026-06-05",
        "close": 29.355,
        "volume": 3527096
      },
      {
        "date": "2026-06-12",
        "close": 29.165001,
        "volume": 1718709
      },
      {
        "date": "2026-06-19",
        "close": 29.15,
        "volume": 2262766
      },
      {
        "date": "2026-06-26",
        "close": 28.950001,
        "volume": 941690
      },
      {
        "date": "2026-07-03",
        "close": 29.15,
        "volume": 575893
      },
      {
        "date": "2026-07-10",
        "close": 28.75,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 28.65,
        "volume": 682673
      },
      {
        "date": "2026-07-24",
        "close": 28.9,
        "volume": 480160
      },
      {
        "date": "2026-07-31",
        "close": 28.75,
        "volume": 590105
      },
      {
        "date": "2026-08-07",
        "close": 28.299999,
        "volume": 897456
      },
      {
        "date": "2026-08-14",
        "close": 28.299999,
        "volume": 720407
      }
    ],
    "sharemaestro_context": {
      "trend": 28.302917,
      "fair_value": 30.32359,
      "market_activity": 0.710237,
      "market_dynamics": -0.375729,
      "relative_strength": -28.249573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.008221,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.00438,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.01027,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016778,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.007081,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.010553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.106048,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.076916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.011513
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.003215
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.011401
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.238538
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.100583
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.009917
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.008446
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.02061
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}