{
  "ticker": {
    "uuid": "e8f1db5d-3d27-4f6b-ba0c-fe215f16bb2d",
    "symbol": "RGR",
    "name": "Sturm Ruger & Company Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.893606,
    "boundary_margin": 0.128183,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.21098,
    "volatility_stability": 0.4193,
    "risk_context": 0.474,
    "current_regime": {
      "move": -0.045347,
      "interruption": -0.137804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.804,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.69738,
        "direction_boundary": 49.781653,
        "core_momentum": 0.018395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172399
      },
      {
        "date": "2023-08-25",
        "close": 49.411716,
        "direction_boundary": 46.014069,
        "core_momentum": 0.073839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166922
      },
      {
        "date": "2023-09-01",
        "close": 49.680362,
        "direction_boundary": 44.50191,
        "core_momentum": 0.116365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165235
      },
      {
        "date": "2023-09-08",
        "close": 48.317942,
        "direction_boundary": 46.202021,
        "core_momentum": 0.045797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165411
      },
      {
        "date": "2023-09-15",
        "close": 48.193214,
        "direction_boundary": 44.237069,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160389
      },
      {
        "date": "2023-09-22",
        "close": 49.239015,
        "direction_boundary": 43.707386,
        "core_momentum": 0.126561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16231
      },
      {
        "date": "2023-09-29",
        "close": 50.006576,
        "direction_boundary": 43.391285,
        "core_momentum": 0.152457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151696
      },
      {
        "date": "2023-10-06",
        "close": 49.584417,
        "direction_boundary": 44.630059,
        "core_momentum": 0.111009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15169
      },
      {
        "date": "2023-10-13",
        "close": 52.117367,
        "direction_boundary": 44.741122,
        "core_momentum": 0.164865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166296
      },
      {
        "date": "2023-10-20",
        "close": 52.395608,
        "direction_boundary": 45.02305,
        "core_momentum": 0.163751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166341
      },
      {
        "date": "2023-10-27",
        "close": 51.733587,
        "direction_boundary": 48.064455,
        "core_momentum": 0.076338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167019
      },
      {
        "date": "2023-11-03",
        "close": 43.309609,
        "direction_boundary": 46.159305,
        "core_momentum": -0.061736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285264
      },
      {
        "date": "2023-11-10",
        "close": 43.309609,
        "direction_boundary": 46.945286,
        "core_momentum": -0.077445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284991
      },
      {
        "date": "2023-11-17",
        "close": 42.999503,
        "direction_boundary": 46.617799,
        "core_momentum": -0.077616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284812
      },
      {
        "date": "2023-11-24",
        "close": 43.808452,
        "direction_boundary": 46.970638,
        "core_momentum": -0.067323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285352
      },
      {
        "date": "2023-12-01",
        "close": 43.018763,
        "direction_boundary": 52.702123,
        "core_momentum": -0.183738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285487
      },
      {
        "date": "2023-12-08",
        "close": 42.229075,
        "direction_boundary": 50.757205,
        "core_momentum": -0.168018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285781
      },
      {
        "date": "2023-12-15",
        "close": 42.017207,
        "direction_boundary": 49.239344,
        "core_momentum": -0.146674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285772
      },
      {
        "date": "2023-12-22",
        "close": 43.875864,
        "direction_boundary": 48.52464,
        "core_momentum": -0.095802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29274
      },
      {
        "date": "2023-12-29",
        "close": 43.76993,
        "direction_boundary": 47.603048,
        "core_momentum": -0.080523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291865
      },
      {
        "date": "2024-01-05",
        "close": 42.989872,
        "direction_boundary": 49.493252,
        "core_momentum": -0.131399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292251
      },
      {
        "date": "2024-01-12",
        "close": 42.64318,
        "direction_boundary": 51.919484,
        "core_momentum": -0.178667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288605
      },
      {
        "date": "2024-01-19",
        "close": 42.055729,
        "direction_boundary": 50.997892,
        "core_momentum": -0.175344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288655
      },
      {
        "date": "2024-01-26",
        "close": 42.517985,
        "direction_boundary": 52.502532,
        "core_momentum": -0.190173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289624
      },
      {
        "date": "2024-02-02",
        "close": 42.017207,
        "direction_boundary": 53.903728,
        "core_momentum": -0.220514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280466
      },
      {
        "date": "2024-02-09",
        "close": 42.883938,
        "direction_boundary": 52.342664,
        "core_momentum": -0.180708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283359
      },
      {
        "date": "2024-02-16",
        "close": 41.641624,
        "direction_boundary": 54.02598,
        "core_momentum": -0.22923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283243
      },
      {
        "date": "2024-02-23",
        "close": 41.53569,
        "direction_boundary": 55.897376,
        "core_momentum": -0.25693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282098
      },
      {
        "date": "2024-03-01",
        "close": 41.304561,
        "direction_boundary": 54.599624,
        "core_momentum": -0.243501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281566
      },
      {
        "date": "2024-03-08",
        "close": 43.702518,
        "direction_boundary": 53.134724,
        "core_momentum": -0.177515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293171
      },
      {
        "date": "2024-03-15",
        "close": 44.408965,
        "direction_boundary": 51.476633,
        "core_momentum": -0.137299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294468
      },
      {
        "date": "2024-03-22",
        "close": 44.166981,
        "direction_boundary": 52.187244,
        "core_momentum": -0.153682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292326
      },
      {
        "date": "2024-03-29",
        "close": 44.670308,
        "direction_boundary": 54.423298,
        "core_momentum": -0.179206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291826
      },
      {
        "date": "2024-04-05",
        "close": 45.125239,
        "direction_boundary": 53.959033,
        "core_momentum": -0.163713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292439
      },
      {
        "date": "2024-04-12",
        "close": 44.254095,
        "direction_boundary": 54.944413,
        "core_momentum": -0.194566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282739
      },
      {
        "date": "2024-04-19",
        "close": 45.251071,
        "direction_boundary": 54.489622,
        "core_momentum": -0.169547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2851
      },
      {
        "date": "2024-04-26",
        "close": 44.980048,
        "direction_boundary": 54.536996,
        "core_momentum": -0.175238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284919
      },
      {
        "date": "2024-05-03",
        "close": 45.41562,
        "direction_boundary": 51.249238,
        "core_momentum": -0.113828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139708
      },
      {
        "date": "2024-05-10",
        "close": 42.182709,
        "direction_boundary": 51.476633,
        "core_momentum": -0.180546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17477
      },
      {
        "date": "2024-05-17",
        "close": 41.824573,
        "direction_boundary": 51.495695,
        "core_momentum": -0.187804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174875
      },
      {
        "date": "2024-05-24",
        "close": 42.31034,
        "direction_boundary": 50.104177,
        "core_momentum": -0.155553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173549
      },
      {
        "date": "2024-05-31",
        "close": 43.175006,
        "direction_boundary": 50.371043,
        "core_momentum": -0.142861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174264
      },
      {
        "date": "2024-06-07",
        "close": 41.805142,
        "direction_boundary": 49.646692,
        "core_momentum": -0.157947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178196
      },
      {
        "date": "2024-06-14",
        "close": 41.115352,
        "direction_boundary": 49.246392,
        "core_momentum": -0.165109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179523
      },
      {
        "date": "2024-06-21",
        "close": 39.65805,
        "direction_boundary": 49.923089,
        "core_momentum": -0.205617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174173
      },
      {
        "date": "2024-06-28",
        "close": 40.464424,
        "direction_boundary": 50.475884,
        "core_momentum": -0.198341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177331
      },
      {
        "date": "2024-07-05",
        "close": 39.998087,
        "direction_boundary": 49.875434,
        "core_momentum": -0.19804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176472
      },
      {
        "date": "2024-07-12",
        "close": 40.182679,
        "direction_boundary": 51.200236,
        "core_momentum": -0.215186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176585
      },
      {
        "date": "2024-07-19",
        "close": 42.048026,
        "direction_boundary": 51.104926,
        "core_momentum": -0.177222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187582
      },
      {
        "date": "2024-07-26",
        "close": 43.893942,
        "direction_boundary": 50.418698,
        "core_momentum": -0.129411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196372
      },
      {
        "date": "2024-08-02",
        "close": 42.106318,
        "direction_boundary": 52.668001,
        "core_momentum": -0.200533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204491
      },
      {
        "date": "2024-08-09",
        "close": 40.376986,
        "direction_boundary": 52.24864,
        "core_momentum": -0.227215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210289
      },
      {
        "date": "2024-08-16",
        "close": 40.853702,
        "direction_boundary": 50.69738,
        "core_momentum": -0.194165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207412
      },
      {
        "date": "2024-08-23",
        "close": 40.980576,
        "direction_boundary": 49.411716,
        "core_momentum": -0.17063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207461
      },
      {
        "date": "2024-08-30",
        "close": 41.107451,
        "direction_boundary": 49.680362,
        "core_momentum": -0.172561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207386
      },
      {
        "date": "2024-09-06",
        "close": 40.043654,
        "direction_boundary": 48.317942,
        "core_momentum": -0.171247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193464
      },
      {
        "date": "2024-09-13",
        "close": 40.502356,
        "direction_boundary": 48.193214,
        "core_momentum": -0.159584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192638
      },
      {
        "date": "2024-09-20",
        "close": 40.707308,
        "direction_boundary": 49.239015,
        "core_momentum": -0.173271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192979
      },
      {
        "date": "2024-09-27",
        "close": 40.775625,
        "direction_boundary": 50.006576,
        "core_momentum": -0.184595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191993
      },
      {
        "date": "2024-10-04",
        "close": 39.858222,
        "direction_boundary": 49.584417,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192735
      },
      {
        "date": "2024-10-11",
        "close": 40.336443,
        "direction_boundary": 52.117367,
        "core_momentum": -0.226046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192861
      },
      {
        "date": "2024-10-18",
        "close": 41.458797,
        "direction_boundary": 52.395608,
        "core_momentum": -0.208735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194373
      },
      {
        "date": "2024-10-25",
        "close": 39.692309,
        "direction_boundary": 51.733587,
        "core_momentum": -0.232756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202205
      },
      {
        "date": "2024-11-01",
        "close": 39.048175,
        "direction_boundary": 43.309609,
        "core_momentum": -0.098395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201703
      },
      {
        "date": "2024-11-08",
        "close": 40.072933,
        "direction_boundary": 43.309609,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180756
      },
      {
        "date": "2024-11-15",
        "close": 37.571116,
        "direction_boundary": 42.999503,
        "core_momentum": -0.126243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200391
      },
      {
        "date": "2024-11-22",
        "close": 37.160074,
        "direction_boundary": 43.808452,
        "core_momentum": -0.15176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199301
      },
      {
        "date": "2024-11-29",
        "close": 37.277515,
        "direction_boundary": 43.018763,
        "core_momentum": -0.133459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196364
      },
      {
        "date": "2024-12-06",
        "close": 35.261456,
        "direction_boundary": 42.229075,
        "core_momentum": -0.164996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205165
      },
      {
        "date": "2024-12-13",
        "close": 35.60399,
        "direction_boundary": 42.017207,
        "core_momentum": -0.152633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205819
      },
      {
        "date": "2024-12-20",
        "close": 34.18492,
        "direction_boundary": 43.875864,
        "core_momentum": -0.220872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207274
      },
      {
        "date": "2024-12-27",
        "close": 33.910892,
        "direction_boundary": 43.76993,
        "core_momentum": -0.225247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203904
      },
      {
        "date": "2025-01-03",
        "close": 34.370867,
        "direction_boundary": 42.989872,
        "core_momentum": -0.200489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20568
      },
      {
        "date": "2025-01-10",
        "close": 34.028333,
        "direction_boundary": 42.64318,
        "core_momentum": -0.202022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205195
      },
      {
        "date": "2025-01-17",
        "close": 34.909135,
        "direction_boundary": 42.055729,
        "core_momentum": -0.169932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196865
      },
      {
        "date": "2025-01-24",
        "close": 35.33975,
        "direction_boundary": 42.517985,
        "core_momentum": -0.168828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185508
      },
      {
        "date": "2025-01-31",
        "close": 34.840628,
        "direction_boundary": 42.017207,
        "core_momentum": -0.170801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179485
      },
      {
        "date": "2025-02-07",
        "close": 34.664468,
        "direction_boundary": 42.883938,
        "core_momentum": -0.191668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172391
      },
      {
        "date": "2025-02-14",
        "close": 34.762335,
        "direction_boundary": 41.641624,
        "core_momentum": -0.165202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171007
      },
      {
        "date": "2025-02-21",
        "close": 38.774879,
        "direction_boundary": 41.53569,
        "core_momentum": -0.066468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234223
      },
      {
        "date": "2025-02-28",
        "close": 38.618292,
        "direction_boundary": 41.304561,
        "core_momentum": -0.065036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234114
      },
      {
        "date": "2025-03-07",
        "close": 38.774879,
        "direction_boundary": 43.702518,
        "core_momentum": -0.112754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231705
      },
      {
        "date": "2025-03-14",
        "close": 39.792695,
        "direction_boundary": 44.408965,
        "core_momentum": -0.103949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23415
      },
      {
        "date": "2025-03-21",
        "close": 38.79837,
        "direction_boundary": 44.166981,
        "core_momentum": -0.121553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236438
      },
      {
        "date": "2025-03-28",
        "close": 38.827904,
        "direction_boundary": 44.670308,
        "core_momentum": -0.130789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236414
      },
      {
        "date": "2025-04-04",
        "close": 38.079699,
        "direction_boundary": 45.125239,
        "core_momentum": -0.156133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235875
      },
      {
        "date": "2025-04-11",
        "close": 38.345509,
        "direction_boundary": 44.254095,
        "core_momentum": -0.133515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235399
      },
      {
        "date": "2025-04-18",
        "close": 38.680232,
        "direction_boundary": 45.251071,
        "core_momentum": -0.145208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232129
      },
      {
        "date": "2025-04-25",
        "close": 39.704092,
        "direction_boundary": 44.980048,
        "core_momentum": -0.117295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227656
      },
      {
        "date": "2025-05-02",
        "close": 34.466656,
        "direction_boundary": 45.41562,
        "core_momentum": -0.241084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300195
      },
      {
        "date": "2025-05-09",
        "close": 34.456812,
        "direction_boundary": 42.182709,
        "core_momentum": -0.183153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297017
      },
      {
        "date": "2025-05-16",
        "close": 36.514375,
        "direction_boundary": 41.824573,
        "core_momentum": -0.126964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297198
      },
      {
        "date": "2025-05-23",
        "close": 35.277774,
        "direction_boundary": 42.31034,
        "core_momentum": -0.166214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300522
      },
      {
        "date": "2025-05-30",
        "close": 35.811986,
        "direction_boundary": 43.175006,
        "core_momentum": -0.170539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301379
      },
      {
        "date": "2025-06-06",
        "close": 35.54488,
        "direction_boundary": 41.805142,
        "core_momentum": -0.149749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291337
      },
      {
        "date": "2025-06-13",
        "close": 37.147516,
        "direction_boundary": 41.115352,
        "core_momentum": -0.096505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2974
      },
      {
        "date": "2025-06-20",
        "close": 36.81116,
        "direction_boundary": 39.65805,
        "core_momentum": -0.071786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291583
      },
      {
        "date": "2025-06-27",
        "close": 35.347023,
        "direction_boundary": 40.464424,
        "core_momentum": -0.126467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297447
      },
      {
        "date": "2025-07-04",
        "close": 36.128556,
        "direction_boundary": 39.998087,
        "core_momentum": -0.096743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298344
      },
      {
        "date": "2025-07-11",
        "close": 35.267881,
        "direction_boundary": 40.182679,
        "core_momentum": -0.122311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300107
      },
      {
        "date": "2025-07-18",
        "close": 34.45667,
        "direction_boundary": 42.048026,
        "core_momentum": -0.18054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299877
      },
      {
        "date": "2025-07-25",
        "close": 34.891954,
        "direction_boundary": 43.893942,
        "core_momentum": -0.205085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299903
      },
      {
        "date": "2025-08-01",
        "close": 31.409684,
        "direction_boundary": 42.106318,
        "core_momentum": -0.254039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332914
      },
      {
        "date": "2025-08-08",
        "close": 32.893606,
        "direction_boundary": 40.376986,
        "core_momentum": -0.185338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340084
      },
      {
        "date": "2025-08-15",
        "close": 34.031279,
        "direction_boundary": 40.853702,
        "core_momentum": -0.166996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343701
      },
      {
        "date": "2025-08-22",
        "close": 34.697195,
        "direction_boundary": 40.980576,
        "core_momentum": -0.153326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306758
      },
      {
        "date": "2025-08-29",
        "close": 34.458658,
        "direction_boundary": 41.107451,
        "core_momentum": -0.161742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306779
      },
      {
        "date": "2025-09-05",
        "close": 35.154391,
        "direction_boundary": 40.043654,
        "core_momentum": -0.122098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308448
      },
      {
        "date": "2025-09-12",
        "close": 36.92354,
        "direction_boundary": 40.502356,
        "core_momentum": -0.088361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314527
      },
      {
        "date": "2025-09-19",
        "close": 39.487813,
        "direction_boundary": 40.707308,
        "core_momentum": -0.029958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327215
      },
      {
        "date": "2025-09-26",
        "close": 43.105624,
        "direction_boundary": 40.775625,
        "core_momentum": 0.057142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348742
      },
      {
        "date": "2025-10-03",
        "close": 44.268492,
        "direction_boundary": 39.858222,
        "core_momentum": 0.110649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348392
      },
      {
        "date": "2025-10-10",
        "close": 44.964225,
        "direction_boundary": 40.336443,
        "core_momentum": 0.11473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348656
      },
      {
        "date": "2025-10-17",
        "close": 44.387761,
        "direction_boundary": 41.458797,
        "core_momentum": 0.070648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349622
      },
      {
        "date": "2025-10-24",
        "close": 46.67374,
        "direction_boundary": 39.692309,
        "core_momentum": 0.175889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354061
      },
      {
        "date": "2025-10-31",
        "close": 42.151476,
        "direction_boundary": 39.048175,
        "core_momentum": 0.079474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324044
      },
      {
        "date": "2025-11-07",
        "close": 33.733108,
        "direction_boundary": 40.072933,
        "core_momentum": -0.158207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455364
      },
      {
        "date": "2025-11-14",
        "close": 31.069445,
        "direction_boundary": 37.571116,
        "core_momentum": -0.17305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46064
      },
      {
        "date": "2025-11-21",
        "close": 29.279301,
        "direction_boundary": 37.160074,
        "core_momentum": -0.212076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464965
      },
      {
        "date": "2025-11-28",
        "close": 29.975953,
        "direction_boundary": 37.277515,
        "core_momentum": -0.19587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465923
      },
      {
        "date": "2025-12-05",
        "close": 33.389549,
        "direction_boundary": 35.261456,
        "core_momentum": -0.053086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492309
      },
      {
        "date": "2025-12-12",
        "close": 32.573471,
        "direction_boundary": 35.60399,
        "core_momentum": -0.085117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488544
      },
      {
        "date": "2025-12-19",
        "close": 31.866867,
        "direction_boundary": 34.18492,
        "core_momentum": -0.067809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489081
      },
      {
        "date": "2025-12-26",
        "close": 32.105719,
        "direction_boundary": 33.910892,
        "core_momentum": -0.053233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486729
      },
      {
        "date": "2026-01-02",
        "close": 33.309932,
        "direction_boundary": 34.370867,
        "core_momentum": -0.030867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488738
      },
      {
        "date": "2026-01-09",
        "close": 37.002189,
        "direction_boundary": 34.028333,
        "core_momentum": 0.087394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510033
      },
      {
        "date": "2026-01-16",
        "close": 37.559511,
        "direction_boundary": 34.909135,
        "core_momentum": 0.075922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509021
      },
      {
        "date": "2026-01-23",
        "close": 37.260946,
        "direction_boundary": 35.33975,
        "core_momentum": 0.054364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509072
      },
      {
        "date": "2026-01-30",
        "close": 36.514533,
        "direction_boundary": 34.840628,
        "core_momentum": 0.048045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486264
      },
      {
        "date": "2026-02-06",
        "close": 38.146689,
        "direction_boundary": 34.664468,
        "core_momentum": 0.100455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485871
      },
      {
        "date": "2026-02-13",
        "close": 37.300754,
        "direction_boundary": 34.762335,
        "core_momentum": 0.073022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485598
      },
      {
        "date": "2026-02-20",
        "close": 38.246211,
        "direction_boundary": 38.774879,
        "core_momentum": -0.013634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48603
      },
      {
        "date": "2026-02-27",
        "close": 37.260946,
        "direction_boundary": 38.618292,
        "core_momentum": -0.035148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487598
      },
      {
        "date": "2026-03-06",
        "close": 37.838172,
        "direction_boundary": 38.774879,
        "core_momentum": -0.024158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487318
      },
      {
        "date": "2026-03-13",
        "close": 38.126785,
        "direction_boundary": 39.792695,
        "core_momentum": -0.041865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482815
      },
      {
        "date": "2026-03-20",
        "close": 38.872751,
        "direction_boundary": 38.79837,
        "core_momentum": 0.001917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474241
      },
      {
        "date": "2026-03-27",
        "close": 40.717661,
        "direction_boundary": 38.827904,
        "core_momentum": 0.04867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462174
      },
      {
        "date": "2026-04-03",
        "close": 40.897166,
        "direction_boundary": 38.079699,
        "core_momentum": 0.073989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460428
      },
      {
        "date": "2026-04-10",
        "close": 40.847304,
        "direction_boundary": 38.345509,
        "core_momentum": 0.065243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459656
      },
      {
        "date": "2026-04-17",
        "close": 42.093864,
        "direction_boundary": 38.680232,
        "core_momentum": 0.088253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461791
      },
      {
        "date": "2026-04-24",
        "close": 42.353149,
        "direction_boundary": 39.704092,
        "core_momentum": 0.06672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455822
      },
      {
        "date": "2026-05-01",
        "close": 43.041251,
        "direction_boundary": 34.466656,
        "core_momentum": 0.248779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433835
      },
      {
        "date": "2026-05-08",
        "close": 38.932586,
        "direction_boundary": 34.456812,
        "core_momentum": 0.129895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327912
      },
      {
        "date": "2026-05-15",
        "close": 39.47,
        "direction_boundary": 36.514375,
        "core_momentum": 0.080944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302565
      },
      {
        "date": "2026-05-22",
        "close": 40.04,
        "direction_boundary": 35.277774,
        "core_momentum": 0.134992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285977
      },
      {
        "date": "2026-05-29",
        "close": 39.09,
        "direction_boundary": 35.811986,
        "core_momentum": 0.091534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289733
      },
      {
        "date": "2026-06-05",
        "close": 38.77,
        "direction_boundary": 35.54488,
        "core_momentum": 0.090734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254012
      },
      {
        "date": "2026-06-12",
        "close": 39.47,
        "direction_boundary": 37.147516,
        "core_momentum": 0.062521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250635
      },
      {
        "date": "2026-06-19",
        "close": 40.19,
        "direction_boundary": 36.81116,
        "core_momentum": 0.091788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247395
      },
      {
        "date": "2026-06-26",
        "close": 38.33,
        "direction_boundary": 35.347023,
        "core_momentum": 0.084391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259443
      },
      {
        "date": "2026-07-03",
        "close": 37.65,
        "direction_boundary": 36.128556,
        "core_momentum": 0.042112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257878
      },
      {
        "date": "2026-07-10",
        "close": 38.69,
        "direction_boundary": 35.267881,
        "core_momentum": 0.097032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216531
      },
      {
        "date": "2026-07-17",
        "close": 37.85,
        "direction_boundary": 34.45667,
        "core_momentum": 0.098481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218062
      },
      {
        "date": "2026-07-24",
        "close": 38.23,
        "direction_boundary": 34.891954,
        "core_momentum": 0.095668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218121
      },
      {
        "date": "2026-07-31",
        "close": 37.17,
        "direction_boundary": 31.409684,
        "core_momentum": 0.183393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219922
      },
      {
        "date": "2026-08-07",
        "close": 37.11,
        "direction_boundary": 32.893606,
        "core_momentum": 0.128183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.69738,
        "volume": 327341
      },
      {
        "date": "2023-08-25",
        "close": 49.411716,
        "volume": 362659
      },
      {
        "date": "2023-09-01",
        "close": 49.680362,
        "volume": 502217
      },
      {
        "date": "2023-09-08",
        "close": 48.317942,
        "volume": 489570
      },
      {
        "date": "2023-09-15",
        "close": 48.193214,
        "volume": 643678
      },
      {
        "date": "2023-09-22",
        "close": 49.239015,
        "volume": 548704
      },
      {
        "date": "2023-09-29",
        "close": 50.006576,
        "volume": 471019
      },
      {
        "date": "2023-10-06",
        "close": 49.584417,
        "volume": 471586
      },
      {
        "date": "2023-10-13",
        "close": 52.117367,
        "volume": 523237
      },
      {
        "date": "2023-10-20",
        "close": 52.395608,
        "volume": 695620
      },
      {
        "date": "2023-10-27",
        "close": 51.733587,
        "volume": 419613
      },
      {
        "date": "2023-11-03",
        "close": 43.309609,
        "volume": 1314806
      },
      {
        "date": "2023-11-10",
        "close": 43.309609,
        "volume": 1188600
      },
      {
        "date": "2023-11-17",
        "close": 42.999503,
        "volume": 1294792
      },
      {
        "date": "2023-11-24",
        "close": 43.808452,
        "volume": 479436
      },
      {
        "date": "2023-12-01",
        "close": 43.018763,
        "volume": 639247
      },
      {
        "date": "2023-12-08",
        "close": 42.229075,
        "volume": 609575
      },
      {
        "date": "2023-12-15",
        "close": 42.017207,
        "volume": 1388196
      },
      {
        "date": "2023-12-22",
        "close": 43.875864,
        "volume": 660378
      },
      {
        "date": "2023-12-29",
        "close": 43.76993,
        "volume": 419653
      },
      {
        "date": "2024-01-05",
        "close": 42.989872,
        "volume": 471047
      },
      {
        "date": "2024-01-12",
        "close": 42.64318,
        "volume": 501978
      },
      {
        "date": "2024-01-19",
        "close": 42.055729,
        "volume": 511935
      },
      {
        "date": "2024-01-26",
        "close": 42.517985,
        "volume": 584424
      },
      {
        "date": "2024-02-02",
        "close": 42.017207,
        "volume": 803904
      },
      {
        "date": "2024-02-09",
        "close": 42.883938,
        "volume": 556494
      },
      {
        "date": "2024-02-16",
        "close": 41.641624,
        "volume": 691968
      },
      {
        "date": "2024-02-23",
        "close": 41.53569,
        "volume": 770129
      },
      {
        "date": "2024-03-01",
        "close": 41.304561,
        "volume": 755324
      },
      {
        "date": "2024-03-08",
        "close": 43.702518,
        "volume": 1119842
      },
      {
        "date": "2024-03-15",
        "close": 44.408965,
        "volume": 1481821
      },
      {
        "date": "2024-03-22",
        "close": 44.166981,
        "volume": 840866
      },
      {
        "date": "2024-03-29",
        "close": 44.670308,
        "volume": 544535
      },
      {
        "date": "2024-04-05",
        "close": 45.125239,
        "volume": 667490
      },
      {
        "date": "2024-04-12",
        "close": 44.254095,
        "volume": 885230
      },
      {
        "date": "2024-04-19",
        "close": 45.251071,
        "volume": 747712
      },
      {
        "date": "2024-04-26",
        "close": 44.980048,
        "volume": 534896
      },
      {
        "date": "2024-05-03",
        "close": 45.41562,
        "volume": 591873
      },
      {
        "date": "2024-05-10",
        "close": 42.182709,
        "volume": 1171806
      },
      {
        "date": "2024-05-17",
        "close": 41.824573,
        "volume": 701182
      },
      {
        "date": "2024-05-24",
        "close": 42.31034,
        "volume": 837165
      },
      {
        "date": "2024-05-31",
        "close": 43.175006,
        "volume": 506598
      },
      {
        "date": "2024-06-07",
        "close": 41.805142,
        "volume": 526475
      },
      {
        "date": "2024-06-14",
        "close": 41.115352,
        "volume": 569753
      },
      {
        "date": "2024-06-21",
        "close": 39.65805,
        "volume": 998685
      },
      {
        "date": "2024-06-28",
        "close": 40.464424,
        "volume": 1219456
      },
      {
        "date": "2024-07-05",
        "close": 39.998087,
        "volume": 503162
      },
      {
        "date": "2024-07-12",
        "close": 40.182679,
        "volume": 568023
      },
      {
        "date": "2024-07-19",
        "close": 42.048026,
        "volume": 909223
      },
      {
        "date": "2024-07-26",
        "close": 43.893942,
        "volume": 470304
      },
      {
        "date": "2024-08-02",
        "close": 42.106318,
        "volume": 742304
      },
      {
        "date": "2024-08-09",
        "close": 40.376986,
        "volume": 602579
      },
      {
        "date": "2024-08-16",
        "close": 40.853702,
        "volume": 721034
      },
      {
        "date": "2024-08-23",
        "close": 40.980576,
        "volume": 558021
      },
      {
        "date": "2024-08-30",
        "close": 41.107451,
        "volume": 472396
      },
      {
        "date": "2024-09-06",
        "close": 40.043654,
        "volume": 385107
      },
      {
        "date": "2024-09-13",
        "close": 40.502356,
        "volume": 625818
      },
      {
        "date": "2024-09-20",
        "close": 40.707308,
        "volume": 1342349
      },
      {
        "date": "2024-09-27",
        "close": 40.775625,
        "volume": 513611
      },
      {
        "date": "2024-10-04",
        "close": 39.858222,
        "volume": 449285
      },
      {
        "date": "2024-10-11",
        "close": 40.336443,
        "volume": 575384
      },
      {
        "date": "2024-10-18",
        "close": 41.458797,
        "volume": 389157
      },
      {
        "date": "2024-10-25",
        "close": 39.692309,
        "volume": 530451
      },
      {
        "date": "2024-11-01",
        "close": 39.048175,
        "volume": 1404076
      },
      {
        "date": "2024-11-08",
        "close": 40.072933,
        "volume": 1571088
      },
      {
        "date": "2024-11-15",
        "close": 37.571116,
        "volume": 790957
      },
      {
        "date": "2024-11-22",
        "close": 37.160074,
        "volume": 663878
      },
      {
        "date": "2024-11-29",
        "close": 37.277515,
        "volume": 645530
      },
      {
        "date": "2024-12-06",
        "close": 35.261456,
        "volume": 859433
      },
      {
        "date": "2024-12-13",
        "close": 35.60399,
        "volume": 838438
      },
      {
        "date": "2024-12-20",
        "close": 34.18492,
        "volume": 1645274
      },
      {
        "date": "2024-12-27",
        "close": 33.910892,
        "volume": 708453
      },
      {
        "date": "2025-01-03",
        "close": 34.370867,
        "volume": 585214
      },
      {
        "date": "2025-01-10",
        "close": 34.028333,
        "volume": 583934
      },
      {
        "date": "2025-01-17",
        "close": 34.909135,
        "volume": 548386
      },
      {
        "date": "2025-01-24",
        "close": 35.33975,
        "volume": 515494
      },
      {
        "date": "2025-01-31",
        "close": 34.840628,
        "volume": 639020
      },
      {
        "date": "2025-02-07",
        "close": 34.664468,
        "volume": 488856
      },
      {
        "date": "2025-02-14",
        "close": 34.762335,
        "volume": 806394
      },
      {
        "date": "2025-02-21",
        "close": 38.774879,
        "volume": 1008304
      },
      {
        "date": "2025-02-28",
        "close": 38.618292,
        "volume": 790890
      },
      {
        "date": "2025-03-07",
        "close": 38.774879,
        "volume": 775615
      },
      {
        "date": "2025-03-14",
        "close": 39.792695,
        "volume": 753903
      },
      {
        "date": "2025-03-21",
        "close": 38.79837,
        "volume": 739497
      },
      {
        "date": "2025-03-28",
        "close": 38.827904,
        "volume": 539454
      },
      {
        "date": "2025-04-04",
        "close": 38.079699,
        "volume": 706901
      },
      {
        "date": "2025-04-11",
        "close": 38.345509,
        "volume": 886369
      },
      {
        "date": "2025-04-18",
        "close": 38.680232,
        "volume": 405303
      },
      {
        "date": "2025-04-25",
        "close": 39.704092,
        "volume": 570268
      },
      {
        "date": "2025-05-02",
        "close": 34.466656,
        "volume": 1419349
      },
      {
        "date": "2025-05-09",
        "close": 34.456812,
        "volume": 1453645
      },
      {
        "date": "2025-05-16",
        "close": 36.514375,
        "volume": 962983
      },
      {
        "date": "2025-05-23",
        "close": 35.277774,
        "volume": 757854
      },
      {
        "date": "2025-05-30",
        "close": 35.811986,
        "volume": 695824
      },
      {
        "date": "2025-06-06",
        "close": 35.54488,
        "volume": 832918
      },
      {
        "date": "2025-06-13",
        "close": 37.147516,
        "volume": 837463
      },
      {
        "date": "2025-06-20",
        "close": 36.81116,
        "volume": 1015868
      },
      {
        "date": "2025-06-27",
        "close": 35.347023,
        "volume": 1242111
      },
      {
        "date": "2025-07-04",
        "close": 36.128556,
        "volume": 543782
      },
      {
        "date": "2025-07-11",
        "close": 35.267881,
        "volume": 855181
      },
      {
        "date": "2025-07-18",
        "close": 34.45667,
        "volume": 822478
      },
      {
        "date": "2025-07-25",
        "close": 34.891954,
        "volume": 799057
      },
      {
        "date": "2025-08-01",
        "close": 31.409684,
        "volume": 1409928
      },
      {
        "date": "2025-08-08",
        "close": 32.893606,
        "volume": 1203890
      },
      {
        "date": "2025-08-15",
        "close": 34.031279,
        "volume": 1023581
      },
      {
        "date": "2025-08-22",
        "close": 34.697195,
        "volume": 778959
      },
      {
        "date": "2025-08-29",
        "close": 34.458658,
        "volume": 642559
      },
      {
        "date": "2025-09-05",
        "close": 35.154391,
        "volume": 545397
      },
      {
        "date": "2025-09-12",
        "close": 36.92354,
        "volume": 1369504
      },
      {
        "date": "2025-09-19",
        "close": 39.487813,
        "volume": 1796191
      },
      {
        "date": "2025-09-26",
        "close": 43.105624,
        "volume": 1534644
      },
      {
        "date": "2025-10-03",
        "close": 44.268492,
        "volume": 1523523
      },
      {
        "date": "2025-10-10",
        "close": 44.964225,
        "volume": 868664
      },
      {
        "date": "2025-10-17",
        "close": 44.387761,
        "volume": 833652
      },
      {
        "date": "2025-10-24",
        "close": 46.67374,
        "volume": 762957
      },
      {
        "date": "2025-10-31",
        "close": 42.151476,
        "volume": 878744
      },
      {
        "date": "2025-11-07",
        "close": 33.733108,
        "volume": 1309415
      },
      {
        "date": "2025-11-14",
        "close": 31.069445,
        "volume": 1360154
      },
      {
        "date": "2025-11-21",
        "close": 29.279301,
        "volume": 1562915
      },
      {
        "date": "2025-11-28",
        "close": 29.975953,
        "volume": 976539
      },
      {
        "date": "2025-12-05",
        "close": 33.389549,
        "volume": 1441404
      },
      {
        "date": "2025-12-12",
        "close": 32.573471,
        "volume": 1820337
      },
      {
        "date": "2025-12-19",
        "close": 31.866867,
        "volume": 4803486
      },
      {
        "date": "2025-12-26",
        "close": 32.105719,
        "volume": 1030155
      },
      {
        "date": "2026-01-02",
        "close": 33.309932,
        "volume": 866981
      },
      {
        "date": "2026-01-09",
        "close": 37.002189,
        "volume": 1191557
      },
      {
        "date": "2026-01-16",
        "close": 37.559511,
        "volume": 1293778
      },
      {
        "date": "2026-01-23",
        "close": 37.260946,
        "volume": 551669
      },
      {
        "date": "2026-01-30",
        "close": 36.514533,
        "volume": 981920
      },
      {
        "date": "2026-02-06",
        "close": 38.146689,
        "volume": 813953
      },
      {
        "date": "2026-02-13",
        "close": 37.300754,
        "volume": 698572
      },
      {
        "date": "2026-02-20",
        "close": 38.246211,
        "volume": 516056
      },
      {
        "date": "2026-02-27",
        "close": 37.260946,
        "volume": 764752
      },
      {
        "date": "2026-03-06",
        "close": 37.838172,
        "volume": 1190288
      },
      {
        "date": "2026-03-13",
        "close": 38.126785,
        "volume": 837721
      },
      {
        "date": "2026-03-20",
        "close": 38.872751,
        "volume": 1081520
      },
      {
        "date": "2026-03-27",
        "close": 40.717661,
        "volume": 1263727
      },
      {
        "date": "2026-04-03",
        "close": 40.897166,
        "volume": 832948
      },
      {
        "date": "2026-04-10",
        "close": 40.847304,
        "volume": 731923
      },
      {
        "date": "2026-04-17",
        "close": 42.093864,
        "volume": 574228
      },
      {
        "date": "2026-04-24",
        "close": 42.353149,
        "volume": 580710
      },
      {
        "date": "2026-05-01",
        "close": 43.041251,
        "volume": 473312
      },
      {
        "date": "2026-05-08",
        "close": 38.932586,
        "volume": 790492
      },
      {
        "date": "2026-05-15",
        "close": 39.47,
        "volume": 834610
      },
      {
        "date": "2026-05-22",
        "close": 40.04,
        "volume": 586083
      },
      {
        "date": "2026-05-29",
        "close": 39.09,
        "volume": 604601
      },
      {
        "date": "2026-06-05",
        "close": 38.77,
        "volume": 457180
      },
      {
        "date": "2026-06-12",
        "close": 39.47,
        "volume": 540557
      },
      {
        "date": "2026-06-19",
        "close": 40.19,
        "volume": 645135
      },
      {
        "date": "2026-06-26",
        "close": 38.33,
        "volume": 1258023
      },
      {
        "date": "2026-07-03",
        "close": 37.65,
        "volume": 411514
      },
      {
        "date": "2026-07-10",
        "close": 38.69,
        "volume": 462539
      },
      {
        "date": "2026-07-17",
        "close": 37.85,
        "volume": 425280
      },
      {
        "date": "2026-07-24",
        "close": 38.23,
        "volume": 452845
      },
      {
        "date": "2026-07-31",
        "close": 37.17,
        "volume": 728118
      },
      {
        "date": "2026-08-07",
        "close": 37.11,
        "volume": 615111
      }
    ],
    "sharemaestro_context": {
      "trend": 38.935676,
      "fair_value": 39.802869,
      "market_activity": -6.772877,
      "market_dynamics": -1.0851,
      "relative_strength": -12.884843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.002409,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.001087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.018154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0325,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051599,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.057879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.013966
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.038026
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.011867
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.086268
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.017742
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.088244
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.022135
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.012545
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.008069
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.003123
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.045347
      }
    ]
  }
}