{
  "ticker": {
    "uuid": "e8f77b1e-9ab2-4f0c-a1a2-370751a91aed",
    "symbol": "XMAU",
    "name": "Xtrackers MSCI AC World Screened UCITS ETF 5C - USD Hedged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.050003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.875,
    "boundary_margin": 0.253976,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139782,
    "volatility_stability": 0.9056,
    "risk_context": 0.7154,
    "current_regime": {
      "move": 0.836403,
      "interruption": -0.143647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.52,
        "direction_boundary": 33.767502,
        "core_momentum": 0.051899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122254
      },
      {
        "date": "2023-08-25",
        "close": 35.775002,
        "direction_boundary": 33.072498,
        "core_momentum": 0.081715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116522
      },
      {
        "date": "2023-09-01",
        "close": 36.827499,
        "direction_boundary": 32.389999,
        "core_momentum": 0.137002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119786
      },
      {
        "date": "2023-09-08",
        "close": 36.462502,
        "direction_boundary": 32.762501,
        "core_momentum": 0.112934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115203
      },
      {
        "date": "2023-09-15",
        "close": 36.639999,
        "direction_boundary": 31.285,
        "core_momentum": 0.171168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113023
      },
      {
        "date": "2023-09-22",
        "close": 35.794998,
        "direction_boundary": 29.942499,
        "core_momentum": 0.195458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119427
      },
      {
        "date": "2023-09-29",
        "close": 35.48,
        "direction_boundary": 29.885,
        "core_momentum": 0.187218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110928
      },
      {
        "date": "2023-10-06",
        "close": 35.162498,
        "direction_boundary": 29.862499,
        "core_momentum": 0.17748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111708
      },
      {
        "date": "2023-10-13",
        "close": 35.5625,
        "direction_boundary": 29.5175,
        "core_momentum": 0.204794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111425
      },
      {
        "date": "2023-10-20",
        "close": 34.584999,
        "direction_boundary": 29.8925,
        "core_momentum": 0.156979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11867
      },
      {
        "date": "2023-10-27",
        "close": 34.064999,
        "direction_boundary": 30.877501,
        "core_momentum": 0.10323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120601
      },
      {
        "date": "2023-11-03",
        "close": 35.755001,
        "direction_boundary": 30.5875,
        "core_momentum": 0.168942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138009
      },
      {
        "date": "2023-11-10",
        "close": 35.817501,
        "direction_boundary": 32.235001,
        "core_momentum": 0.111137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137984
      },
      {
        "date": "2023-11-17",
        "close": 36.915001,
        "direction_boundary": 32.279999,
        "core_momentum": 0.143587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142265
      },
      {
        "date": "2023-11-24",
        "close": 37.247501,
        "direction_boundary": 32.709999,
        "core_momentum": 0.138719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142412
      },
      {
        "date": "2023-12-01",
        "close": 37.485001,
        "direction_boundary": 32.987499,
        "core_momentum": 0.13634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141072
      },
      {
        "date": "2023-12-08",
        "close": 37.5825,
        "direction_boundary": 32.564999,
        "core_momentum": 0.154076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140933
      },
      {
        "date": "2023-12-15",
        "close": 38.5075,
        "direction_boundary": 31.4825,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140056
      },
      {
        "date": "2023-12-22",
        "close": 38.677502,
        "direction_boundary": 31.450001,
        "core_momentum": 0.229809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134628
      },
      {
        "date": "2023-12-29",
        "close": 39.125,
        "direction_boundary": 31.4625,
        "core_momentum": 0.243544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132151
      },
      {
        "date": "2024-01-05",
        "close": 38.487499,
        "direction_boundary": 32.125,
        "core_momentum": 0.198054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13318
      },
      {
        "date": "2024-01-12",
        "close": 39.047501,
        "direction_boundary": 32.985001,
        "core_momentum": 0.183796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13031
      },
      {
        "date": "2024-01-19",
        "close": 38.942501,
        "direction_boundary": 32.880001,
        "core_momentum": 0.184383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130246
      },
      {
        "date": "2024-01-26",
        "close": 39.759998,
        "direction_boundary": 33.709999,
        "core_momentum": 0.179472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13239
      },
      {
        "date": "2024-02-02",
        "close": 39.927502,
        "direction_boundary": 34.4575,
        "core_momentum": 0.158746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12944
      },
      {
        "date": "2024-02-09",
        "close": 40.43,
        "direction_boundary": 33.735001,
        "core_momentum": 0.198459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127778
      },
      {
        "date": "2024-02-16",
        "close": 40.797501,
        "direction_boundary": 33.672501,
        "core_momentum": 0.211597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121791
      },
      {
        "date": "2024-02-23",
        "close": 41.25,
        "direction_boundary": 32.877499,
        "core_momentum": 0.254657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122026
      },
      {
        "date": "2024-03-01",
        "close": 41.5425,
        "direction_boundary": 33.535,
        "core_momentum": 0.23878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11727
      },
      {
        "date": "2024-03-08",
        "close": 41.8675,
        "direction_boundary": 32.767502,
        "core_momentum": 0.277714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115421
      },
      {
        "date": "2024-03-15",
        "close": 41.567501,
        "direction_boundary": 32.397499,
        "core_momentum": 0.283047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116719
      },
      {
        "date": "2024-03-22",
        "close": 42.465,
        "direction_boundary": 32.637501,
        "core_momentum": 0.301111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111471
      },
      {
        "date": "2024-03-29",
        "close": 42.610001,
        "direction_boundary": 33.834999,
        "core_momentum": 0.259347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109359
      },
      {
        "date": "2024-04-05",
        "close": 42.134998,
        "direction_boundary": 33.715,
        "core_momentum": 0.24974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110051
      },
      {
        "date": "2024-04-12",
        "close": 41.855,
        "direction_boundary": 34.150002,
        "core_momentum": 0.225622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111444
      },
      {
        "date": "2024-04-19",
        "close": 40.634998,
        "direction_boundary": 34.142502,
        "core_momentum": 0.190159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112511
      },
      {
        "date": "2024-04-26",
        "close": 41.537498,
        "direction_boundary": 34.212502,
        "core_momentum": 0.214103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110174
      },
      {
        "date": "2024-05-03",
        "close": 41.794998,
        "direction_boundary": 34.110001,
        "core_momentum": 0.2253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093153
      },
      {
        "date": "2024-05-10",
        "close": 42.615002,
        "direction_boundary": 34.110001,
        "core_momentum": 0.24934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09475
      },
      {
        "date": "2024-05-17",
        "close": 43.287498,
        "direction_boundary": 34.6525,
        "core_momentum": 0.249188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089544
      },
      {
        "date": "2024-05-24",
        "close": 43.259998,
        "direction_boundary": 34.592499,
        "core_momentum": 0.25056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089924
      },
      {
        "date": "2024-05-31",
        "close": 42.490002,
        "direction_boundary": 35.182499,
        "core_momentum": 0.207703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095734
      },
      {
        "date": "2024-06-07",
        "close": 43.48,
        "direction_boundary": 35.422501,
        "core_momentum": 0.227468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098926
      },
      {
        "date": "2024-06-14",
        "close": 43.732498,
        "direction_boundary": 36.389999,
        "core_momentum": 0.201772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095184
      },
      {
        "date": "2024-06-21",
        "close": 44.1675,
        "direction_boundary": 35.505001,
        "core_momentum": 0.24398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095432
      },
      {
        "date": "2024-06-28",
        "close": 44.349998,
        "direction_boundary": 36.334999,
        "core_momentum": 0.220586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09499
      },
      {
        "date": "2024-07-05",
        "close": 44.814999,
        "direction_boundary": 35.884998,
        "core_momentum": 0.248851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090152
      },
      {
        "date": "2024-07-12",
        "close": 45.637501,
        "direction_boundary": 36.805,
        "core_momentum": 0.239981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091011
      },
      {
        "date": "2024-07-19",
        "close": 44.522499,
        "direction_boundary": 37.087502,
        "core_momentum": 0.200472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099918
      },
      {
        "date": "2024-07-26",
        "close": 44.0075,
        "direction_boundary": 37.4725,
        "core_momentum": 0.174395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09989
      },
      {
        "date": "2024-08-02",
        "close": 42.57,
        "direction_boundary": 36.84,
        "core_momentum": 0.155537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112361
      },
      {
        "date": "2024-08-09",
        "close": 42.747501,
        "direction_boundary": 36.345001,
        "core_momentum": 0.176159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111462
      },
      {
        "date": "2024-08-16",
        "close": 44.467499,
        "direction_boundary": 35.52,
        "core_momentum": 0.2519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12264
      },
      {
        "date": "2024-08-23",
        "close": 45.217499,
        "direction_boundary": 35.775002,
        "core_momentum": 0.263941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123607
      },
      {
        "date": "2024-08-30",
        "close": 45.047501,
        "direction_boundary": 36.827499,
        "core_momentum": 0.223203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1239
      },
      {
        "date": "2024-09-06",
        "close": 43.4725,
        "direction_boundary": 36.462502,
        "core_momentum": 0.192252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134754
      },
      {
        "date": "2024-09-13",
        "close": 44.982498,
        "direction_boundary": 36.639999,
        "core_momentum": 0.227688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141479
      },
      {
        "date": "2024-09-20",
        "close": 45.5275,
        "direction_boundary": 35.794998,
        "core_momentum": 0.271896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139644
      },
      {
        "date": "2024-09-27",
        "close": 46.4575,
        "direction_boundary": 35.48,
        "core_momentum": 0.3094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14175
      },
      {
        "date": "2024-10-04",
        "close": 46.145,
        "direction_boundary": 35.162498,
        "core_momentum": 0.312336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140968
      },
      {
        "date": "2024-10-11",
        "close": 46.744999,
        "direction_boundary": 35.5625,
        "core_momentum": 0.314446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14076
      },
      {
        "date": "2024-10-18",
        "close": 46.9925,
        "direction_boundary": 34.584999,
        "core_momentum": 0.358754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2024-10-25",
        "close": 46.7225,
        "direction_boundary": 34.064999,
        "core_momentum": 0.371569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130748
      },
      {
        "date": "2024-11-01",
        "close": 46.137501,
        "direction_boundary": 35.755001,
        "core_momentum": 0.290379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13285
      },
      {
        "date": "2024-11-08",
        "close": 47.547501,
        "direction_boundary": 35.817501,
        "core_momentum": 0.327494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136144
      },
      {
        "date": "2024-11-15",
        "close": 46.737499,
        "direction_boundary": 36.915001,
        "core_momentum": 0.266084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138224
      },
      {
        "date": "2024-11-22",
        "close": 47.334999,
        "direction_boundary": 37.247501,
        "core_momentum": 0.270823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138769
      },
      {
        "date": "2024-11-29",
        "close": 47.797501,
        "direction_boundary": 37.485001,
        "core_momentum": 0.27511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135493
      },
      {
        "date": "2024-12-06",
        "close": 48.5275,
        "direction_boundary": 37.5825,
        "core_momentum": 0.291226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133771
      },
      {
        "date": "2024-12-13",
        "close": 48.18,
        "direction_boundary": 38.5075,
        "core_momentum": 0.251185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134675
      },
      {
        "date": "2024-12-20",
        "close": 47.360001,
        "direction_boundary": 38.677502,
        "core_momentum": 0.224484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137396
      },
      {
        "date": "2024-12-27",
        "close": 47.59,
        "direction_boundary": 39.125,
        "core_momentum": 0.216358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137415
      },
      {
        "date": "2025-01-03",
        "close": 47.305,
        "direction_boundary": 38.487499,
        "core_momentum": 0.2291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137459
      },
      {
        "date": "2025-01-10",
        "close": 46.634998,
        "direction_boundary": 39.047501,
        "core_momentum": 0.194315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13722
      },
      {
        "date": "2025-01-17",
        "close": 47.997501,
        "direction_boundary": 38.942501,
        "core_momentum": 0.232522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137352
      },
      {
        "date": "2025-01-24",
        "close": 48.904999,
        "direction_boundary": 39.759998,
        "core_momentum": 0.230005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137385
      },
      {
        "date": "2025-01-31",
        "close": 49.047501,
        "direction_boundary": 39.927502,
        "core_momentum": 0.228414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126487
      },
      {
        "date": "2025-02-07",
        "close": 48.57,
        "direction_boundary": 40.43,
        "core_momentum": 0.201336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128237
      },
      {
        "date": "2025-02-14",
        "close": 49.305,
        "direction_boundary": 40.797501,
        "core_momentum": 0.20853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119238
      },
      {
        "date": "2025-02-21",
        "close": 49.075001,
        "direction_boundary": 41.25,
        "core_momentum": 0.189697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11835
      },
      {
        "date": "2025-02-28",
        "close": 47.564999,
        "direction_boundary": 41.5425,
        "core_momentum": 0.144972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127357
      },
      {
        "date": "2025-03-07",
        "close": 46.490002,
        "direction_boundary": 41.8675,
        "core_momentum": 0.110408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120883
      },
      {
        "date": "2025-03-14",
        "close": 46.0075,
        "direction_boundary": 41.567501,
        "core_momentum": 0.106814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113164
      },
      {
        "date": "2025-03-21",
        "close": 46.297501,
        "direction_boundary": 42.465,
        "core_momentum": 0.090251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112305
      },
      {
        "date": "2025-03-28",
        "close": 45.682499,
        "direction_boundary": 42.610001,
        "core_momentum": 0.072107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110237
      },
      {
        "date": "2025-04-04",
        "close": 42.2225,
        "direction_boundary": 42.134998,
        "core_momentum": 0.002077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15454
      },
      {
        "date": "2025-04-11",
        "close": 42.557499,
        "direction_boundary": 41.855,
        "core_momentum": 0.016784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153634
      },
      {
        "date": "2025-04-18",
        "close": 43.287498,
        "direction_boundary": 40.634998,
        "core_momentum": 0.065276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155836
      },
      {
        "date": "2025-04-25",
        "close": 45.022499,
        "direction_boundary": 41.537498,
        "core_momentum": 0.0839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166494
      },
      {
        "date": "2025-05-02",
        "close": 46.5275,
        "direction_boundary": 41.794998,
        "core_momentum": 0.113231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172236
      },
      {
        "date": "2025-05-09",
        "close": 46.555,
        "direction_boundary": 42.615002,
        "core_momentum": 0.092456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166808
      },
      {
        "date": "2025-05-16",
        "close": 48.450001,
        "direction_boundary": 43.287498,
        "core_momentum": 0.119261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17422
      },
      {
        "date": "2025-05-23",
        "close": 47.634998,
        "direction_boundary": 43.259998,
        "core_momentum": 0.101133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17522
      },
      {
        "date": "2025-05-30",
        "close": 48.337502,
        "direction_boundary": 42.490002,
        "core_momentum": 0.137621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175883
      },
      {
        "date": "2025-06-06",
        "close": 49.099998,
        "direction_boundary": 43.48,
        "core_momentum": 0.129255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175968
      },
      {
        "date": "2025-06-13",
        "close": 49.099998,
        "direction_boundary": 43.732498,
        "core_momentum": 0.122735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175626
      },
      {
        "date": "2025-06-20",
        "close": 48.702499,
        "direction_boundary": 44.1675,
        "core_momentum": 0.102677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174226
      },
      {
        "date": "2025-06-27",
        "close": 50.299999,
        "direction_boundary": 44.349998,
        "core_momentum": 0.13416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179486
      },
      {
        "date": "2025-07-04",
        "close": 50.650002,
        "direction_boundary": 44.814999,
        "core_momentum": 0.130202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179209
      },
      {
        "date": "2025-07-11",
        "close": 50.625,
        "direction_boundary": 45.637501,
        "core_momentum": 0.109285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177624
      },
      {
        "date": "2025-07-18",
        "close": 51.110001,
        "direction_boundary": 44.522499,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174035
      },
      {
        "date": "2025-07-25",
        "close": 51.755001,
        "direction_boundary": 44.0075,
        "core_momentum": 0.17605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173083
      },
      {
        "date": "2025-08-01",
        "close": 50.490002,
        "direction_boundary": 42.57,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177053
      },
      {
        "date": "2025-08-08",
        "close": 51.875,
        "direction_boundary": 42.747501,
        "core_momentum": 0.213521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179867
      },
      {
        "date": "2025-08-15",
        "close": 52.525002,
        "direction_boundary": 44.467499,
        "core_momentum": 0.1812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179546
      },
      {
        "date": "2025-08-22",
        "close": 52.82,
        "direction_boundary": 45.217499,
        "core_momentum": 0.168132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179298
      },
      {
        "date": "2025-08-29",
        "close": 52.404999,
        "direction_boundary": 45.047501,
        "core_momentum": 0.163328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17324
      },
      {
        "date": "2025-09-05",
        "close": 52.625,
        "direction_boundary": 43.4725,
        "core_momentum": 0.210535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168946
      },
      {
        "date": "2025-09-12",
        "close": 53.619999,
        "direction_boundary": 44.982498,
        "core_momentum": 0.192019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168538
      },
      {
        "date": "2025-09-19",
        "close": 54.115002,
        "direction_boundary": 45.5275,
        "core_momentum": 0.188622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1686
      },
      {
        "date": "2025-09-26",
        "close": 53.939999,
        "direction_boundary": 46.4575,
        "core_momentum": 0.161061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166848
      },
      {
        "date": "2025-10-03",
        "close": 55.099998,
        "direction_boundary": 46.145,
        "core_momentum": 0.194062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114059
      },
      {
        "date": "2025-10-10",
        "close": 54.32,
        "direction_boundary": 46.744999,
        "core_momentum": 0.162049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119
      },
      {
        "date": "2025-10-17",
        "close": 54.355,
        "direction_boundary": 46.9925,
        "core_momentum": 0.156674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119067
      },
      {
        "date": "2025-10-24",
        "close": 55.660702,
        "direction_boundary": 46.7225,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112879
      },
      {
        "date": "2025-10-31",
        "close": 56.0,
        "direction_boundary": 46.137501,
        "core_momentum": 0.213763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10711
      },
      {
        "date": "2025-11-07",
        "close": 54.619999,
        "direction_boundary": 47.547501,
        "core_momentum": 0.148746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115737
      },
      {
        "date": "2025-11-14",
        "close": 55.625,
        "direction_boundary": 46.737499,
        "core_momentum": 0.190158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106642
      },
      {
        "date": "2025-11-21",
        "close": 54.02,
        "direction_boundary": 47.334999,
        "core_momentum": 0.141227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112966
      },
      {
        "date": "2025-11-28",
        "close": 56.009998,
        "direction_boundary": 47.797501,
        "core_momentum": 0.171819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120406
      },
      {
        "date": "2025-12-05",
        "close": 56.474998,
        "direction_boundary": 48.5275,
        "core_momentum": 0.163773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119615
      },
      {
        "date": "2025-12-12",
        "close": 56.095001,
        "direction_boundary": 48.18,
        "core_momentum": 0.16428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120585
      },
      {
        "date": "2025-12-19",
        "close": 56.355,
        "direction_boundary": 47.360001,
        "core_momentum": 0.189928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119069
      },
      {
        "date": "2025-12-26",
        "close": 56.875,
        "direction_boundary": 47.59,
        "core_momentum": 0.195104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112873
      },
      {
        "date": "2026-01-02",
        "close": 56.814999,
        "direction_boundary": 47.305,
        "core_momentum": 0.201036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113104
      },
      {
        "date": "2026-01-09",
        "close": 57.830002,
        "direction_boundary": 46.634998,
        "core_momentum": 0.240056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114333
      },
      {
        "date": "2026-01-16",
        "close": 57.91,
        "direction_boundary": 47.997501,
        "core_momentum": 0.206521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114262
      },
      {
        "date": "2026-01-23",
        "close": 57.669998,
        "direction_boundary": 48.904999,
        "core_momentum": 0.179225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114346
      },
      {
        "date": "2026-01-30",
        "close": 57.689999,
        "direction_boundary": 49.047501,
        "core_momentum": 0.176207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106698
      },
      {
        "date": "2026-02-06",
        "close": 57.650002,
        "direction_boundary": 48.57,
        "core_momentum": 0.186947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10213
      },
      {
        "date": "2026-02-13",
        "close": 57.599998,
        "direction_boundary": 49.305,
        "core_momentum": 0.168238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10161
      },
      {
        "date": "2026-02-20",
        "close": 58.09,
        "direction_boundary": 49.075001,
        "core_momentum": 0.183698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101804
      },
      {
        "date": "2026-02-27",
        "close": 58.200001,
        "direction_boundary": 47.564999,
        "core_momentum": 0.223589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100481
      },
      {
        "date": "2026-03-06",
        "close": 56.215,
        "direction_boundary": 46.490002,
        "core_momentum": 0.209185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113934
      },
      {
        "date": "2026-03-13",
        "close": 55.494999,
        "direction_boundary": 46.0075,
        "core_momentum": 0.206216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113383
      },
      {
        "date": "2026-03-20",
        "close": 54.560001,
        "direction_boundary": 46.297501,
        "core_momentum": 0.178465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115542
      },
      {
        "date": "2026-03-27",
        "close": 53.665001,
        "direction_boundary": 45.682499,
        "core_momentum": 0.174739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11781
      },
      {
        "date": "2026-04-03",
        "close": 55.25,
        "direction_boundary": 42.2225,
        "core_momentum": 0.308544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121119
      },
      {
        "date": "2026-04-10",
        "close": 57.709999,
        "direction_boundary": 42.557499,
        "core_momentum": 0.356048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133331
      },
      {
        "date": "2026-04-17",
        "close": 60.095001,
        "direction_boundary": 43.287498,
        "core_momentum": 0.388276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143398
      },
      {
        "date": "2026-04-24",
        "close": 59.775002,
        "direction_boundary": 45.022499,
        "core_momentum": 0.32767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140986
      },
      {
        "date": "2026-05-01",
        "close": 60.400002,
        "direction_boundary": 46.5275,
        "core_momentum": 0.298157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141317
      },
      {
        "date": "2026-05-08",
        "close": 61.799999,
        "direction_boundary": 46.555,
        "core_momentum": 0.327462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137994
      },
      {
        "date": "2026-05-15",
        "close": 61.73,
        "direction_boundary": 48.450001,
        "core_momentum": 0.274097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136818
      },
      {
        "date": "2026-05-22",
        "close": 62.529999,
        "direction_boundary": 47.634998,
        "core_momentum": 0.31269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128547
      },
      {
        "date": "2026-05-29",
        "close": 63.505001,
        "direction_boundary": 48.337502,
        "core_momentum": 0.313783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121732
      },
      {
        "date": "2026-06-05",
        "close": 62.744999,
        "direction_boundary": 49.099998,
        "core_momentum": 0.277902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123824
      },
      {
        "date": "2026-06-12",
        "close": 62.884998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.280754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12288
      },
      {
        "date": "2026-06-19",
        "close": 63.75,
        "direction_boundary": 48.702499,
        "core_momentum": 0.308968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123551
      },
      {
        "date": "2026-06-26",
        "close": 62.529999,
        "direction_boundary": 50.299999,
        "core_momentum": 0.243141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127755
      },
      {
        "date": "2026-07-03",
        "close": 63.610001,
        "direction_boundary": 50.650002,
        "core_momentum": 0.255874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128899
      },
      {
        "date": "2026-07-10",
        "close": 63.709999,
        "direction_boundary": 50.625,
        "core_momentum": 0.258469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127488
      },
      {
        "date": "2026-07-17",
        "close": 62.665001,
        "direction_boundary": 51.110001,
        "core_momentum": 0.226081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130532
      },
      {
        "date": "2026-07-24",
        "close": 62.584999,
        "direction_boundary": 51.755001,
        "core_momentum": 0.209255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130276
      },
      {
        "date": "2026-07-31",
        "close": 62.509998,
        "direction_boundary": 50.490002,
        "core_momentum": 0.238067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13036
      },
      {
        "date": "2026-08-07",
        "close": 65.050003,
        "direction_boundary": 51.875,
        "core_momentum": 0.253976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.52,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 35.775002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 36.827499,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 36.462502,
        "volume": 10500
      },
      {
        "date": "2023-09-15",
        "close": 36.639999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 35.794998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 35.48,
        "volume": 314
      },
      {
        "date": "2023-10-06",
        "close": 35.162498,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 35.5625,
        "volume": 942
      },
      {
        "date": "2023-10-20",
        "close": 34.584999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 34.064999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 35.755001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.817501,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 36.915001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 37.247501,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 37.485001,
        "volume": 314
      },
      {
        "date": "2023-12-08",
        "close": 37.5825,
        "volume": 290
      },
      {
        "date": "2023-12-15",
        "close": 38.5075,
        "volume": 290
      },
      {
        "date": "2023-12-22",
        "close": 38.677502,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 39.125,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 38.487499,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 39.047501,
        "volume": 290
      },
      {
        "date": "2024-01-19",
        "close": 38.942501,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 39.759998,
        "volume": 290
      },
      {
        "date": "2024-02-02",
        "close": 39.927502,
        "volume": 580
      },
      {
        "date": "2024-02-09",
        "close": 40.43,
        "volume": 290
      },
      {
        "date": "2024-02-16",
        "close": 40.797501,
        "volume": 290
      },
      {
        "date": "2024-02-23",
        "close": 41.25,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 41.5425,
        "volume": 1450
      },
      {
        "date": "2024-03-08",
        "close": 41.8675,
        "volume": 1450
      },
      {
        "date": "2024-03-15",
        "close": 41.567501,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 42.465,
        "volume": 580
      },
      {
        "date": "2024-03-29",
        "close": 42.610001,
        "volume": 870
      },
      {
        "date": "2024-04-05",
        "close": 42.134998,
        "volume": 870
      },
      {
        "date": "2024-04-12",
        "close": 41.855,
        "volume": 3190
      },
      {
        "date": "2024-04-19",
        "close": 40.634998,
        "volume": 25410
      },
      {
        "date": "2024-04-26",
        "close": 41.537498,
        "volume": 1160
      },
      {
        "date": "2024-05-03",
        "close": 41.794998,
        "volume": 870
      },
      {
        "date": "2024-05-10",
        "close": 42.615002,
        "volume": 580
      },
      {
        "date": "2024-05-17",
        "close": 43.287498,
        "volume": 580
      },
      {
        "date": "2024-05-24",
        "close": 43.259998,
        "volume": 7250
      },
      {
        "date": "2024-05-31",
        "close": 42.490002,
        "volume": 11377
      },
      {
        "date": "2024-06-07",
        "close": 43.48,
        "volume": 8141
      },
      {
        "date": "2024-06-14",
        "close": 43.732498,
        "volume": 9979
      },
      {
        "date": "2024-06-21",
        "close": 44.1675,
        "volume": 15740
      },
      {
        "date": "2024-06-28",
        "close": 44.349998,
        "volume": 13469
      },
      {
        "date": "2024-07-05",
        "close": 44.814999,
        "volume": 7540
      },
      {
        "date": "2024-07-12",
        "close": 45.637501,
        "volume": 11341
      },
      {
        "date": "2024-07-19",
        "close": 44.522499,
        "volume": 3590
      },
      {
        "date": "2024-07-26",
        "close": 44.0075,
        "volume": 290
      },
      {
        "date": "2024-08-02",
        "close": 42.57,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 42.747501,
        "volume": 11174
      },
      {
        "date": "2024-08-16",
        "close": 44.467499,
        "volume": 870
      },
      {
        "date": "2024-08-23",
        "close": 45.217499,
        "volume": 6380
      },
      {
        "date": "2024-08-30",
        "close": 45.047501,
        "volume": 2320
      },
      {
        "date": "2024-09-06",
        "close": 43.4725,
        "volume": 5337
      },
      {
        "date": "2024-09-13",
        "close": 44.982498,
        "volume": 2207
      },
      {
        "date": "2024-09-20",
        "close": 45.5275,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 46.4575,
        "volume": 4450
      },
      {
        "date": "2024-10-04",
        "close": 46.145,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 46.744999,
        "volume": 280
      },
      {
        "date": "2024-10-18",
        "close": 46.9925,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 46.7225,
        "volume": 3400
      },
      {
        "date": "2024-11-01",
        "close": 46.137501,
        "volume": 580
      },
      {
        "date": "2024-11-08",
        "close": 47.547501,
        "volume": 6030
      },
      {
        "date": "2024-11-15",
        "close": 46.737499,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 47.334999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 47.797501,
        "volume": 3628
      },
      {
        "date": "2024-12-06",
        "close": 48.5275,
        "volume": 14200
      },
      {
        "date": "2024-12-13",
        "close": 48.18,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 47.360001,
        "volume": 1523
      },
      {
        "date": "2024-12-27",
        "close": 47.59,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 47.305,
        "volume": 1131
      },
      {
        "date": "2025-01-10",
        "close": 46.634998,
        "volume": 2494
      },
      {
        "date": "2025-01-17",
        "close": 47.997501,
        "volume": 23842
      },
      {
        "date": "2025-01-24",
        "close": 48.904999,
        "volume": 694
      },
      {
        "date": "2025-01-31",
        "close": 49.047501,
        "volume": 43
      },
      {
        "date": "2025-02-07",
        "close": 48.57,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 49.305,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 49.075001,
        "volume": 3576
      },
      {
        "date": "2025-02-28",
        "close": 47.564999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 46.490002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 46.0075,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 46.297501,
        "volume": 3457
      },
      {
        "date": "2025-03-28",
        "close": 45.682499,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 42.2225,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 42.557499,
        "volume": 1711
      },
      {
        "date": "2025-04-18",
        "close": 43.287498,
        "volume": 5724
      },
      {
        "date": "2025-04-25",
        "close": 45.022499,
        "volume": 2061
      },
      {
        "date": "2025-05-02",
        "close": 46.5275,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 46.555,
        "volume": 683
      },
      {
        "date": "2025-05-16",
        "close": 48.450001,
        "volume": 3331
      },
      {
        "date": "2025-05-23",
        "close": 47.634998,
        "volume": 208
      },
      {
        "date": "2025-05-30",
        "close": 48.337502,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 49.099998,
        "volume": 208
      },
      {
        "date": "2025-06-13",
        "close": 49.099998,
        "volume": 315
      },
      {
        "date": "2025-06-20",
        "close": 48.702499,
        "volume": 948
      },
      {
        "date": "2025-06-27",
        "close": 50.299999,
        "volume": 1206
      },
      {
        "date": "2025-07-04",
        "close": 50.650002,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 50.625,
        "volume": 1347
      },
      {
        "date": "2025-07-18",
        "close": 51.110001,
        "volume": 1456
      },
      {
        "date": "2025-07-25",
        "close": 51.755001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 50.490002,
        "volume": 16
      },
      {
        "date": "2025-08-08",
        "close": 51.875,
        "volume": 603
      },
      {
        "date": "2025-08-15",
        "close": 52.525002,
        "volume": 34
      },
      {
        "date": "2025-08-22",
        "close": 52.82,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 52.404999,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 52.625,
        "volume": 2272
      },
      {
        "date": "2025-09-12",
        "close": 53.619999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 54.115002,
        "volume": 225
      },
      {
        "date": "2025-09-26",
        "close": 53.939999,
        "volume": 27
      },
      {
        "date": "2025-10-03",
        "close": 55.099998,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 54.32,
        "volume": 6
      },
      {
        "date": "2025-10-17",
        "close": 54.355,
        "volume": 187
      },
      {
        "date": "2025-10-24",
        "close": 55.660702,
        "volume": 6
      },
      {
        "date": "2025-10-31",
        "close": 56.0,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 54.619999,
        "volume": 6
      },
      {
        "date": "2025-11-14",
        "close": 55.625,
        "volume": 398
      },
      {
        "date": "2025-11-21",
        "close": 54.02,
        "volume": 208
      },
      {
        "date": "2025-11-28",
        "close": 56.009998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 56.474998,
        "volume": 428
      },
      {
        "date": "2025-12-12",
        "close": 56.095001,
        "volume": 209
      },
      {
        "date": "2025-12-19",
        "close": 56.355,
        "volume": 1345
      },
      {
        "date": "2025-12-26",
        "close": 56.875,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 56.814999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 57.830002,
        "volume": 625
      },
      {
        "date": "2026-01-16",
        "close": 57.91,
        "volume": 1257
      },
      {
        "date": "2026-01-23",
        "close": 57.669998,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 57.689999,
        "volume": 228
      },
      {
        "date": "2026-02-06",
        "close": 57.650002,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 57.599998,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 58.09,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 58.200001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 56.215,
        "volume": 15
      },
      {
        "date": "2026-03-13",
        "close": 55.494999,
        "volume": 6061
      },
      {
        "date": "2026-03-20",
        "close": 54.560001,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 53.665001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 55.25,
        "volume": 98
      },
      {
        "date": "2026-04-10",
        "close": 57.709999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 60.095001,
        "volume": 1040
      },
      {
        "date": "2026-04-24",
        "close": 59.775002,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 60.400002,
        "volume": 1826
      },
      {
        "date": "2026-05-08",
        "close": 61.799999,
        "volume": 1456
      },
      {
        "date": "2026-05-15",
        "close": 61.73,
        "volume": 3089
      },
      {
        "date": "2026-05-22",
        "close": 62.529999,
        "volume": 796
      },
      {
        "date": "2026-05-29",
        "close": 63.505001,
        "volume": 74
      },
      {
        "date": "2026-06-05",
        "close": 62.744999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 62.884998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 63.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 62.529999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 63.610001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 63.709999,
        "volume": 1324
      },
      {
        "date": "2026-07-17",
        "close": 62.665001,
        "volume": 416
      },
      {
        "date": "2026-07-24",
        "close": 62.584999,
        "volume": 83
      },
      {
        "date": "2026-07-31",
        "close": 62.509998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 65.050003,
        "volume": 164
      }
    ],
    "sharemaestro_context": {
      "trend": 59.986,
      "fair_value": 48.38002,
      "market_activity": 35.598185,
      "market_dynamics": -0.08413,
      "relative_strength": 3.815007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.01871,
        "directional_follow_through": 0.7429,
        "regime_survival": 1.0,
        "conditional_difference": 0.001805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0391,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.011948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.113555,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.227468,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.836403
      }
    ]
  }
}