{
  "ticker": {
    "uuid": "e8f86601-b5da-453b-9fa9-3cf61ad8a0c1",
    "symbol": "NATO",
    "name": "Future of Defence UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.120001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.4,
    "boundary_margin": 0.258333,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25288,
    "volatility_stability": 0.5885,
    "risk_context": 0.3954,
    "current_regime": {
      "move": 0.655399,
      "interruption": -0.277025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 10.946,
        "direction_boundary": 7.956,
        "core_momentum": 0.375817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205037
      },
      {
        "date": "2025-01-17",
        "close": 11.286,
        "direction_boundary": 8.21,
        "core_momentum": 0.374665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206941
      },
      {
        "date": "2025-01-24",
        "close": 11.632,
        "direction_boundary": 8.19,
        "core_momentum": 0.420269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208791
      },
      {
        "date": "2025-01-31",
        "close": 11.758,
        "direction_boundary": 8.198,
        "core_momentum": 0.434252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179093
      },
      {
        "date": "2025-02-07",
        "close": 11.844,
        "direction_boundary": 8.789,
        "core_momentum": 0.347594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170247
      },
      {
        "date": "2025-02-14",
        "close": 12.04,
        "direction_boundary": 9.031,
        "core_momentum": 0.333186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164967
      },
      {
        "date": "2025-02-21",
        "close": 12.142,
        "direction_boundary": 8.82,
        "core_momentum": 0.376644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161486
      },
      {
        "date": "2025-02-28",
        "close": 12.074,
        "direction_boundary": 9.059,
        "core_momentum": 0.332818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162718
      },
      {
        "date": "2025-03-07",
        "close": 12.45,
        "direction_boundary": 9.158,
        "core_momentum": 0.359467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144521
      },
      {
        "date": "2025-03-14",
        "close": 12.992,
        "direction_boundary": 9.1,
        "core_momentum": 0.427692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147102
      },
      {
        "date": "2025-03-21",
        "close": 12.8,
        "direction_boundary": 9.545,
        "core_momentum": 0.341016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151516
      },
      {
        "date": "2025-03-28",
        "close": 12.66,
        "direction_boundary": 9.6,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154401
      },
      {
        "date": "2025-04-04",
        "close": 11.434,
        "direction_boundary": 9.514,
        "core_momentum": 0.201808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216105
      },
      {
        "date": "2025-04-11",
        "close": 11.682,
        "direction_boundary": 9.541,
        "core_momentum": 0.2244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217271
      },
      {
        "date": "2025-04-18",
        "close": 12.208,
        "direction_boundary": 9.217,
        "core_momentum": 0.324509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221113
      },
      {
        "date": "2025-04-25",
        "close": 12.7,
        "direction_boundary": 9.404,
        "core_momentum": 0.350489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225344
      },
      {
        "date": "2025-05-02",
        "close": 13.3,
        "direction_boundary": 9.421,
        "core_momentum": 0.41174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225332
      },
      {
        "date": "2025-05-09",
        "close": 13.4,
        "direction_boundary": 9.624,
        "core_momentum": 0.392352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207444
      },
      {
        "date": "2025-05-16",
        "close": 13.988,
        "direction_boundary": 9.65,
        "core_momentum": 0.449534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212939
      },
      {
        "date": "2025-05-23",
        "close": 13.836,
        "direction_boundary": 9.806,
        "core_momentum": 0.410973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214626
      },
      {
        "date": "2025-05-30",
        "close": 14.066,
        "direction_boundary": 9.48,
        "core_momentum": 0.483755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212014
      },
      {
        "date": "2025-06-06",
        "close": 14.49,
        "direction_boundary": 9.477,
        "core_momentum": 0.528965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2138
      },
      {
        "date": "2025-06-13",
        "close": 14.384,
        "direction_boundary": 9.17,
        "core_momentum": 0.568593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212134
      },
      {
        "date": "2025-06-20",
        "close": 14.466,
        "direction_boundary": 9.441,
        "core_momentum": 0.532253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210035
      },
      {
        "date": "2025-06-27",
        "close": 14.418,
        "direction_boundary": 9.459,
        "core_momentum": 0.524263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210856
      },
      {
        "date": "2025-07-04",
        "close": 14.28,
        "direction_boundary": 9.602,
        "core_momentum": 0.48719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21267
      },
      {
        "date": "2025-07-11",
        "close": 14.338,
        "direction_boundary": 9.697,
        "core_momentum": 0.478602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212282
      },
      {
        "date": "2025-07-18",
        "close": 14.73,
        "direction_boundary": 9.6,
        "core_momentum": 0.534375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211651
      },
      {
        "date": "2025-07-25",
        "close": 14.744,
        "direction_boundary": 9.546,
        "core_momentum": 0.544521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210017
      },
      {
        "date": "2025-08-01",
        "close": 14.72,
        "direction_boundary": 8.929,
        "core_momentum": 0.648561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210525
      },
      {
        "date": "2025-08-08",
        "close": 14.4,
        "direction_boundary": 9.379,
        "core_momentum": 0.535345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21477
      },
      {
        "date": "2025-08-15",
        "close": 14.386,
        "direction_boundary": 9.755,
        "core_momentum": 0.474731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214683
      },
      {
        "date": "2025-08-22",
        "close": 14.42,
        "direction_boundary": 9.607,
        "core_momentum": 0.500989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214759
      },
      {
        "date": "2025-08-29",
        "close": 14.448,
        "direction_boundary": 9.665,
        "core_momentum": 0.494878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214153
      },
      {
        "date": "2025-09-05",
        "close": 14.2,
        "direction_boundary": 9.224,
        "core_momentum": 0.539462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213841
      },
      {
        "date": "2025-09-12",
        "close": 14.912,
        "direction_boundary": 9.56,
        "core_momentum": 0.559833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216224
      },
      {
        "date": "2025-09-19",
        "close": 15.13,
        "direction_boundary": 9.615,
        "core_momentum": 0.573583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214571
      },
      {
        "date": "2025-09-26",
        "close": 15.364,
        "direction_boundary": 9.666,
        "core_momentum": 0.589489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213398
      },
      {
        "date": "2025-10-03",
        "close": 15.958,
        "direction_boundary": 9.982,
        "core_momentum": 0.598678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148327
      },
      {
        "date": "2025-10-10",
        "close": 15.9,
        "direction_boundary": 10.05,
        "core_momentum": 0.58209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149483
      },
      {
        "date": "2025-10-17",
        "close": 14.784,
        "direction_boundary": 10.362,
        "core_momentum": 0.426752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183162
      },
      {
        "date": "2025-10-24",
        "close": 19.6134,
        "direction_boundary": 10.33,
        "core_momentum": 0.898683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422514
      },
      {
        "date": "2025-10-31",
        "close": 15.574,
        "direction_boundary": 10.05,
        "core_momentum": 0.549652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541508
      },
      {
        "date": "2025-11-07",
        "close": 15.022,
        "direction_boundary": 10.798,
        "core_momentum": 0.391184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544643
      },
      {
        "date": "2025-11-14",
        "close": 14.72,
        "direction_boundary": 10.894,
        "core_momentum": 0.351202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542749
      },
      {
        "date": "2025-11-21",
        "close": 14.18,
        "direction_boundary": 11.064,
        "core_momentum": 0.281634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545238
      },
      {
        "date": "2025-11-28",
        "close": 14.316,
        "direction_boundary": 10.894,
        "core_momentum": 0.314118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544928
      },
      {
        "date": "2025-12-05",
        "close": 14.576,
        "direction_boundary": 11.01,
        "core_momentum": 0.323887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543922
      },
      {
        "date": "2025-12-12",
        "close": 14.66,
        "direction_boundary": 10.842,
        "core_momentum": 0.352149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543861
      },
      {
        "date": "2025-12-19",
        "close": 14.724,
        "direction_boundary": 10.728,
        "core_momentum": 0.372483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54384
      },
      {
        "date": "2025-12-26",
        "close": 14.88,
        "direction_boundary": 10.78,
        "core_momentum": 0.380334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543975
      },
      {
        "date": "2026-01-02",
        "close": 14.736,
        "direction_boundary": 10.954,
        "core_momentum": 0.345262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543979
      },
      {
        "date": "2026-01-09",
        "close": 16.382,
        "direction_boundary": 10.946,
        "core_momentum": 0.49662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563042
      },
      {
        "date": "2026-01-16",
        "close": 16.870001,
        "direction_boundary": 11.286,
        "core_momentum": 0.494772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563236
      },
      {
        "date": "2026-01-23",
        "close": 16.414,
        "direction_boundary": 11.632,
        "core_momentum": 0.411107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565035
      },
      {
        "date": "2026-01-30",
        "close": 15.8,
        "direction_boundary": 11.758,
        "core_momentum": 0.343766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568037
      },
      {
        "date": "2026-02-06",
        "close": 15.224,
        "direction_boundary": 11.844,
        "core_momentum": 0.285377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569742
      },
      {
        "date": "2026-02-13",
        "close": 15.248,
        "direction_boundary": 12.04,
        "core_momentum": 0.266445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569725
      },
      {
        "date": "2026-02-20",
        "close": 15.896,
        "direction_boundary": 12.142,
        "core_momentum": 0.309175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572337
      },
      {
        "date": "2026-02-27",
        "close": 15.28,
        "direction_boundary": 12.074,
        "core_momentum": 0.265529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575479
      },
      {
        "date": "2026-03-06",
        "close": 15.77,
        "direction_boundary": 12.45,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576163
      },
      {
        "date": "2026-03-13",
        "close": 16.032,
        "direction_boundary": 12.992,
        "core_momentum": 0.23399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572855
      },
      {
        "date": "2026-03-20",
        "close": 15.602,
        "direction_boundary": 12.8,
        "core_momentum": 0.218906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574065
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "direction_boundary": 12.66,
        "core_momentum": 0.184834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576372
      },
      {
        "date": "2026-04-03",
        "close": 15.77,
        "direction_boundary": 11.434,
        "core_momentum": 0.37922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578249
      },
      {
        "date": "2026-04-10",
        "close": 15.474,
        "direction_boundary": 11.682,
        "core_momentum": 0.324602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578807
      },
      {
        "date": "2026-04-17",
        "close": 15.754,
        "direction_boundary": 12.208,
        "core_momentum": 0.290465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569925
      },
      {
        "date": "2026-04-24",
        "close": 14.86,
        "direction_boundary": 12.7,
        "core_momentum": 0.170079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407706
      },
      {
        "date": "2026-05-01",
        "close": 14.846,
        "direction_boundary": 13.3,
        "core_momentum": 0.116241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25615
      },
      {
        "date": "2026-05-08",
        "close": 15.088,
        "direction_boundary": 13.4,
        "core_momentum": 0.12597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2524
      },
      {
        "date": "2026-05-15",
        "close": 15.422,
        "direction_boundary": 13.988,
        "core_momentum": 0.102516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252338
      },
      {
        "date": "2026-05-22",
        "close": 16.268,
        "direction_boundary": 13.836,
        "core_momentum": 0.175773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255539
      },
      {
        "date": "2026-05-29",
        "close": 16.728001,
        "direction_boundary": 14.066,
        "core_momentum": 0.189251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25741
      },
      {
        "date": "2026-06-05",
        "close": 16.445999,
        "direction_boundary": 14.49,
        "core_momentum": 0.13499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258716
      },
      {
        "date": "2026-06-12",
        "close": 16.296,
        "direction_boundary": 14.384,
        "core_momentum": 0.132925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259414
      },
      {
        "date": "2026-06-19",
        "close": 16.427999,
        "direction_boundary": 14.466,
        "core_momentum": 0.135628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259474
      },
      {
        "date": "2026-06-26",
        "close": 15.816,
        "direction_boundary": 14.418,
        "core_momentum": 0.096962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26575
      },
      {
        "date": "2026-07-03",
        "close": 17.134001,
        "direction_boundary": 14.28,
        "core_momentum": 0.19986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285982
      },
      {
        "date": "2026-07-10",
        "close": 16.511999,
        "direction_boundary": 14.338,
        "core_momentum": 0.151625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252663
      },
      {
        "date": "2026-07-17",
        "close": 16.6,
        "direction_boundary": 14.73,
        "core_momentum": 0.126952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249312
      },
      {
        "date": "2026-07-24",
        "close": 16.864,
        "direction_boundary": 14.744,
        "core_momentum": 0.143787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247218
      },
      {
        "date": "2026-07-31",
        "close": 16.837999,
        "direction_boundary": 14.72,
        "core_momentum": 0.143886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240747
      },
      {
        "date": "2026-08-07",
        "close": 18.120001,
        "direction_boundary": 14.4,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25288
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 7.956,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.21,
        "volume": 10298
      },
      {
        "date": "2024-01-26",
        "close": 8.19,
        "volume": 27767
      },
      {
        "date": "2024-02-02",
        "close": 8.198,
        "volume": 34061
      },
      {
        "date": "2024-02-09",
        "close": 8.789,
        "volume": 118691
      },
      {
        "date": "2024-02-16",
        "close": 9.031,
        "volume": 26099
      },
      {
        "date": "2024-02-23",
        "close": 8.82,
        "volume": 20026
      },
      {
        "date": "2024-03-01",
        "close": 9.059,
        "volume": 35450
      },
      {
        "date": "2024-03-08",
        "close": 9.158,
        "volume": 66440
      },
      {
        "date": "2024-03-15",
        "close": 9.1,
        "volume": 87168
      },
      {
        "date": "2024-03-22",
        "close": 9.545,
        "volume": 39392
      },
      {
        "date": "2024-03-29",
        "close": 9.6,
        "volume": 44512
      },
      {
        "date": "2024-04-05",
        "close": 9.514,
        "volume": 34440
      },
      {
        "date": "2024-04-12",
        "close": 9.541,
        "volume": 28637
      },
      {
        "date": "2024-04-19",
        "close": 9.217,
        "volume": 23631
      },
      {
        "date": "2024-04-26",
        "close": 9.404,
        "volume": 10186
      },
      {
        "date": "2024-05-03",
        "close": 9.421,
        "volume": 3713
      },
      {
        "date": "2024-05-10",
        "close": 9.624,
        "volume": 13674
      },
      {
        "date": "2024-05-17",
        "close": 9.65,
        "volume": 19230
      },
      {
        "date": "2024-05-24",
        "close": 9.806,
        "volume": 44704
      },
      {
        "date": "2024-05-31",
        "close": 9.48,
        "volume": 5573
      },
      {
        "date": "2024-06-07",
        "close": 9.477,
        "volume": 9890
      },
      {
        "date": "2024-06-14",
        "close": 9.17,
        "volume": 3850
      },
      {
        "date": "2024-06-21",
        "close": 9.441,
        "volume": 6409
      },
      {
        "date": "2024-06-28",
        "close": 9.459,
        "volume": 4327
      },
      {
        "date": "2024-07-05",
        "close": 9.602,
        "volume": 16731
      },
      {
        "date": "2024-07-12",
        "close": 9.697,
        "volume": 8356
      },
      {
        "date": "2024-07-19",
        "close": 9.6,
        "volume": 15055
      },
      {
        "date": "2024-07-26",
        "close": 9.546,
        "volume": 8660
      },
      {
        "date": "2024-08-02",
        "close": 8.929,
        "volume": 9763
      },
      {
        "date": "2024-08-09",
        "close": 9.379,
        "volume": 10332
      },
      {
        "date": "2024-08-16",
        "close": 9.755,
        "volume": 7024
      },
      {
        "date": "2024-08-23",
        "close": 9.607,
        "volume": 13691
      },
      {
        "date": "2024-08-30",
        "close": 9.665,
        "volume": 162
      },
      {
        "date": "2024-09-06",
        "close": 9.224,
        "volume": 25357
      },
      {
        "date": "2024-09-13",
        "close": 9.56,
        "volume": 36462
      },
      {
        "date": "2024-09-20",
        "close": 9.615,
        "volume": 3296
      },
      {
        "date": "2024-09-27",
        "close": 9.666,
        "volume": 3100
      },
      {
        "date": "2024-10-04",
        "close": 9.982,
        "volume": 16798
      },
      {
        "date": "2024-10-11",
        "close": 10.05,
        "volume": 29187
      },
      {
        "date": "2024-10-18",
        "close": 10.362,
        "volume": 15819
      },
      {
        "date": "2024-10-25",
        "close": 10.33,
        "volume": 11711
      },
      {
        "date": "2024-11-01",
        "close": 10.05,
        "volume": 2323
      },
      {
        "date": "2024-11-08",
        "close": 10.798,
        "volume": 46221
      },
      {
        "date": "2024-11-15",
        "close": 10.894,
        "volume": 17908
      },
      {
        "date": "2024-11-22",
        "close": 11.064,
        "volume": 113163
      },
      {
        "date": "2024-11-29",
        "close": 10.894,
        "volume": 32717
      },
      {
        "date": "2024-12-06",
        "close": 11.01,
        "volume": 13575
      },
      {
        "date": "2024-12-13",
        "close": 10.842,
        "volume": 17469
      },
      {
        "date": "2024-12-20",
        "close": 10.728,
        "volume": 48282
      },
      {
        "date": "2024-12-27",
        "close": 10.78,
        "volume": 9786
      },
      {
        "date": "2025-01-03",
        "close": 10.954,
        "volume": 1961
      },
      {
        "date": "2025-01-10",
        "close": 10.946,
        "volume": 21761
      },
      {
        "date": "2025-01-17",
        "close": 11.286,
        "volume": 29044
      },
      {
        "date": "2025-01-24",
        "close": 11.632,
        "volume": 28180
      },
      {
        "date": "2025-01-31",
        "close": 11.758,
        "volume": 31744
      },
      {
        "date": "2025-02-07",
        "close": 11.844,
        "volume": 29701
      },
      {
        "date": "2025-02-14",
        "close": 12.04,
        "volume": 42937
      },
      {
        "date": "2025-02-21",
        "close": 12.142,
        "volume": 154141
      },
      {
        "date": "2025-02-28",
        "close": 12.074,
        "volume": 119705
      },
      {
        "date": "2025-03-07",
        "close": 12.45,
        "volume": 717790
      },
      {
        "date": "2025-03-14",
        "close": 12.992,
        "volume": 237919
      },
      {
        "date": "2025-03-21",
        "close": 12.8,
        "volume": 161428
      },
      {
        "date": "2025-03-28",
        "close": 12.66,
        "volume": 128072
      },
      {
        "date": "2025-04-04",
        "close": 11.434,
        "volume": 59471
      },
      {
        "date": "2025-04-11",
        "close": 11.682,
        "volume": 88022
      },
      {
        "date": "2025-04-18",
        "close": 12.208,
        "volume": 104634
      },
      {
        "date": "2025-04-25",
        "close": 12.7,
        "volume": 47551
      },
      {
        "date": "2025-05-02",
        "close": 13.3,
        "volume": 18633
      },
      {
        "date": "2025-05-09",
        "close": 13.4,
        "volume": 69011
      },
      {
        "date": "2025-05-16",
        "close": 13.988,
        "volume": 60931
      },
      {
        "date": "2025-05-23",
        "close": 13.836,
        "volume": 52989
      },
      {
        "date": "2025-05-30",
        "close": 14.066,
        "volume": 63005
      },
      {
        "date": "2025-06-06",
        "close": 14.49,
        "volume": 52660
      },
      {
        "date": "2025-06-13",
        "close": 14.384,
        "volume": 33753
      },
      {
        "date": "2025-06-20",
        "close": 14.466,
        "volume": 60843
      },
      {
        "date": "2025-06-27",
        "close": 14.418,
        "volume": 74028
      },
      {
        "date": "2025-07-04",
        "close": 14.28,
        "volume": 55887
      },
      {
        "date": "2025-07-11",
        "close": 14.338,
        "volume": 47502
      },
      {
        "date": "2025-07-18",
        "close": 14.73,
        "volume": 59128
      },
      {
        "date": "2025-07-25",
        "close": 14.744,
        "volume": 26319
      },
      {
        "date": "2025-08-01",
        "close": 14.72,
        "volume": 65126
      },
      {
        "date": "2025-08-08",
        "close": 14.4,
        "volume": 24946
      },
      {
        "date": "2025-08-15",
        "close": 14.386,
        "volume": 44421
      },
      {
        "date": "2025-08-22",
        "close": 14.42,
        "volume": 107206
      },
      {
        "date": "2025-08-29",
        "close": 14.448,
        "volume": 26769
      },
      {
        "date": "2025-09-05",
        "close": 14.2,
        "volume": 17770
      },
      {
        "date": "2025-09-12",
        "close": 14.912,
        "volume": 39293
      },
      {
        "date": "2025-09-19",
        "close": 15.13,
        "volume": 82396
      },
      {
        "date": "2025-09-26",
        "close": 15.364,
        "volume": 54851
      },
      {
        "date": "2025-10-03",
        "close": 15.958,
        "volume": 91602
      },
      {
        "date": "2025-10-10",
        "close": 15.9,
        "volume": 93519
      },
      {
        "date": "2025-10-17",
        "close": 14.784,
        "volume": 73808
      },
      {
        "date": "2025-10-24",
        "close": 19.6134,
        "volume": 74144
      },
      {
        "date": "2025-10-31",
        "close": 15.574,
        "volume": 19308
      },
      {
        "date": "2025-11-07",
        "close": 15.022,
        "volume": 36437
      },
      {
        "date": "2025-11-14",
        "close": 14.72,
        "volume": 25340
      },
      {
        "date": "2025-11-21",
        "close": 14.18,
        "volume": 30522
      },
      {
        "date": "2025-11-28",
        "close": 14.316,
        "volume": 130546
      },
      {
        "date": "2025-12-05",
        "close": 14.576,
        "volume": 26879
      },
      {
        "date": "2025-12-12",
        "close": 14.66,
        "volume": 23183
      },
      {
        "date": "2025-12-19",
        "close": 14.724,
        "volume": 91112
      },
      {
        "date": "2025-12-26",
        "close": 14.88,
        "volume": 3817
      },
      {
        "date": "2026-01-02",
        "close": 14.736,
        "volume": 45536
      },
      {
        "date": "2026-01-09",
        "close": 16.382,
        "volume": 45043
      },
      {
        "date": "2026-01-16",
        "close": 16.870001,
        "volume": 113697
      },
      {
        "date": "2026-01-23",
        "close": 16.414,
        "volume": 51771
      },
      {
        "date": "2026-01-30",
        "close": 15.8,
        "volume": 49725
      },
      {
        "date": "2026-02-06",
        "close": 15.224,
        "volume": 31661
      },
      {
        "date": "2026-02-13",
        "close": 15.248,
        "volume": 28083
      },
      {
        "date": "2026-02-20",
        "close": 15.896,
        "volume": 43941
      },
      {
        "date": "2026-02-27",
        "close": 15.28,
        "volume": 35372
      },
      {
        "date": "2026-03-06",
        "close": 15.77,
        "volume": 107066
      },
      {
        "date": "2026-03-13",
        "close": 16.032,
        "volume": 75362
      },
      {
        "date": "2026-03-20",
        "close": 15.602,
        "volume": 46892
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "volume": 62363
      },
      {
        "date": "2026-04-03",
        "close": 15.77,
        "volume": 34269
      },
      {
        "date": "2026-04-10",
        "close": 15.474,
        "volume": 52629
      },
      {
        "date": "2026-04-17",
        "close": 15.754,
        "volume": 46372
      },
      {
        "date": "2026-04-24",
        "close": 14.86,
        "volume": 96707
      },
      {
        "date": "2026-05-01",
        "close": 14.846,
        "volume": 33094
      },
      {
        "date": "2026-05-08",
        "close": 15.088,
        "volume": 59734
      },
      {
        "date": "2026-05-15",
        "close": 15.422,
        "volume": 44566
      },
      {
        "date": "2026-05-22",
        "close": 16.268,
        "volume": 99197
      },
      {
        "date": "2026-05-29",
        "close": 16.728001,
        "volume": 35428
      },
      {
        "date": "2026-06-05",
        "close": 16.445999,
        "volume": 1534
      },
      {
        "date": "2026-06-12",
        "close": 16.296,
        "volume": 1894
      },
      {
        "date": "2026-06-19",
        "close": 16.427999,
        "volume": 4367
      },
      {
        "date": "2026-06-26",
        "close": 15.816,
        "volume": 2728
      },
      {
        "date": "2026-07-03",
        "close": 17.134001,
        "volume": 12234
      },
      {
        "date": "2026-07-10",
        "close": 16.511999,
        "volume": 14132
      },
      {
        "date": "2026-07-17",
        "close": 16.6,
        "volume": 11693
      },
      {
        "date": "2026-07-24",
        "close": 16.864,
        "volume": 14963
      },
      {
        "date": "2026-07-31",
        "close": 16.837999,
        "volume": 77139
      },
      {
        "date": "2026-08-07",
        "close": 18.120001,
        "volume": 20163
      }
    ],
    "sharemaestro_context": {
      "trend": 16.013333,
      "fair_value": 12.747677,
      "market_activity": 44.376114,
      "market_dynamics": 0.983812,
      "relative_strength": 4.504257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.023818,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.001207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.067239,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.008416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.142558,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031995,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.49662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.29676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.655399
      }
    ]
  }
}