{
  "ticker": {
    "uuid": "e8f96d21-69ac-4686-ac9c-31e0ea26b621",
    "symbol": "NATEN",
    "name": "Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.6,
    "boundary_margin": -0.420833,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.358031,
    "volatility_stability": 0.6609,
    "risk_context": 0.2793,
    "current_regime": {
      "move": -0.452756,
      "interruption": 0.196839,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.841661,
        "direction_boundary": 1.76661,
        "core_momentum": 2.306707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596927
      },
      {
        "date": "2023-08-25",
        "close": 5.194851,
        "direction_boundary": 1.81087,
        "core_momentum": 1.868705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620029
      },
      {
        "date": "2023-09-01",
        "close": 5.790731,
        "direction_boundary": 1.923417,
        "core_momentum": 2.010648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620474
      },
      {
        "date": "2023-09-08",
        "close": 6.124322,
        "direction_boundary": 1.899391,
        "core_momentum": 2.224361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621331
      },
      {
        "date": "2023-09-15",
        "close": 5.862033,
        "direction_boundary": 1.947444,
        "core_momentum": 2.010116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622596
      },
      {
        "date": "2023-09-22",
        "close": 7.260059,
        "direction_boundary": 2.21174,
        "core_momentum": 2.28251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673668
      },
      {
        "date": "2023-09-29",
        "close": 8.301575,
        "direction_boundary": 2.16748,
        "core_momentum": 2.830058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659092
      },
      {
        "date": "2023-10-06",
        "close": 10.708014,
        "direction_boundary": 2.366018,
        "core_momentum": 3.525753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701141
      },
      {
        "date": "2023-10-13",
        "close": 8.248099,
        "direction_boundary": 2.381193,
        "core_momentum": 2.463852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808709
      },
      {
        "date": "2023-10-20",
        "close": 7.43322,
        "direction_boundary": 2.832647,
        "core_momentum": 1.624125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830187
      },
      {
        "date": "2023-10-27",
        "close": 7.606382,
        "direction_boundary": 3.090619,
        "core_momentum": 1.461119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826108
      },
      {
        "date": "2023-11-03",
        "close": 8.53076,
        "direction_boundary": 3.636915,
        "core_momentum": 1.345603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809443
      },
      {
        "date": "2023-11-10",
        "close": 8.447999,
        "direction_boundary": 4.142745,
        "core_momentum": 1.039227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806554
      },
      {
        "date": "2023-11-17",
        "close": 9.320174,
        "direction_boundary": 3.768431,
        "core_momentum": 1.473224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809329
      },
      {
        "date": "2023-11-24",
        "close": 9.47933,
        "direction_boundary": 5.31627,
        "core_momentum": 0.783079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809703
      },
      {
        "date": "2023-12-01",
        "close": 10.14,
        "direction_boundary": 5.038064,
        "core_momentum": 1.012678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808114
      },
      {
        "date": "2023-12-08",
        "close": 10.17,
        "direction_boundary": 4.863554,
        "core_momentum": 1.091063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807278
      },
      {
        "date": "2023-12-15",
        "close": 9.32,
        "direction_boundary": 4.595463,
        "core_momentum": 1.028087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801563
      },
      {
        "date": "2023-12-22",
        "close": 8.22,
        "direction_boundary": 4.628343,
        "core_momentum": 0.776014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831991
      },
      {
        "date": "2023-12-29",
        "close": 9.008,
        "direction_boundary": 4.815499,
        "core_momentum": 0.870626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834462
      },
      {
        "date": "2024-01-05",
        "close": 10.0,
        "direction_boundary": 4.24897,
        "core_momentum": 1.353512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827386
      },
      {
        "date": "2024-01-12",
        "close": 9.324,
        "direction_boundary": 3.920181,
        "core_momentum": 1.378462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801317
      },
      {
        "date": "2024-01-19",
        "close": 8.988,
        "direction_boundary": 3.899947,
        "core_momentum": 1.304647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793894
      },
      {
        "date": "2024-01-26",
        "close": 9.568,
        "direction_boundary": 3.755786,
        "core_momentum": 1.547536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787722
      },
      {
        "date": "2024-02-02",
        "close": 9.74,
        "direction_boundary": 3.505401,
        "core_momentum": 1.778569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787083
      },
      {
        "date": "2024-02-09",
        "close": 11.13,
        "direction_boundary": 2.736539,
        "core_momentum": 3.067181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801124
      },
      {
        "date": "2024-02-16",
        "close": 11.09,
        "direction_boundary": 3.199373,
        "core_momentum": 2.466304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801885
      },
      {
        "date": "2024-02-23",
        "close": 10.91,
        "direction_boundary": 3.490226,
        "core_momentum": 2.125872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777991
      },
      {
        "date": "2024-03-01",
        "close": 12.74,
        "direction_boundary": 3.884773,
        "core_momentum": 2.279471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79013
      },
      {
        "date": "2024-03-08",
        "close": 11.5,
        "direction_boundary": 3.826602,
        "core_momentum": 2.005277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810117
      },
      {
        "date": "2024-03-15",
        "close": 10.96,
        "direction_boundary": 3.687499,
        "core_momentum": 1.972204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810864
      },
      {
        "date": "2024-03-22",
        "close": 10.48,
        "direction_boundary": 3.555983,
        "core_momentum": 1.947146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767964
      },
      {
        "date": "2024-03-29",
        "close": 10.19,
        "direction_boundary": 3.186727,
        "core_momentum": 2.197638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750023
      },
      {
        "date": "2024-04-05",
        "close": 9.428,
        "direction_boundary": 3.788665,
        "core_momentum": 1.488475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66859
      },
      {
        "date": "2024-04-12",
        "close": 9.932,
        "direction_boundary": 3.613477,
        "core_momentum": 1.748599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561049
      },
      {
        "date": "2024-04-19",
        "close": 9.88,
        "direction_boundary": 3.756081,
        "core_momentum": 1.630401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53816
      },
      {
        "date": "2024-04-26",
        "close": 11.9,
        "direction_boundary": 3.641488,
        "core_momentum": 2.267895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590413
      },
      {
        "date": "2024-05-03",
        "close": 11.13,
        "direction_boundary": 3.26206,
        "core_momentum": 2.411954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58412
      },
      {
        "date": "2024-05-10",
        "close": 10.38,
        "direction_boundary": 3.165294,
        "core_momentum": 2.279316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594069
      },
      {
        "date": "2024-05-17",
        "close": 10.2,
        "direction_boundary": 3.412304,
        "core_momentum": 1.989183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580396
      },
      {
        "date": "2024-05-24",
        "close": 9.768,
        "direction_boundary": 3.501431,
        "core_momentum": 1.789717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5836
      },
      {
        "date": "2024-05-31",
        "close": 8.908,
        "direction_boundary": 3.809557,
        "core_momentum": 1.33833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589302
      },
      {
        "date": "2024-06-07",
        "close": 8.976,
        "direction_boundary": 4.12023,
        "core_momentum": 1.178519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589462
      },
      {
        "date": "2024-06-14",
        "close": 8.448,
        "direction_boundary": 3.710244,
        "core_momentum": 1.276939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583128
      },
      {
        "date": "2024-06-21",
        "close": 9.18,
        "direction_boundary": 3.781546,
        "core_momentum": 1.427579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567543
      },
      {
        "date": "2024-06-28",
        "close": 9.664,
        "direction_boundary": 4.06166,
        "core_momentum": 1.379323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557838
      },
      {
        "date": "2024-07-05",
        "close": 9.704,
        "direction_boundary": 4.65754,
        "core_momentum": 1.083503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538238
      },
      {
        "date": "2024-07-12",
        "close": 9.488,
        "direction_boundary": 4.023463,
        "core_momentum": 1.358168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530058
      },
      {
        "date": "2024-07-19",
        "close": 9.32,
        "direction_boundary": 4.583692,
        "core_momentum": 1.033295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528041
      },
      {
        "date": "2024-07-26",
        "close": 9.068,
        "direction_boundary": 5.087898,
        "core_momentum": 0.782268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521909
      },
      {
        "date": "2024-08-02",
        "close": 9.832,
        "direction_boundary": 5.332361,
        "core_momentum": 0.843836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533906
      },
      {
        "date": "2024-08-09",
        "close": 9.796,
        "direction_boundary": 5.607383,
        "core_momentum": 0.746983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498239
      },
      {
        "date": "2024-08-16",
        "close": 9.932,
        "direction_boundary": 5.841661,
        "core_momentum": 0.700201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498914
      },
      {
        "date": "2024-08-23",
        "close": 9.696,
        "direction_boundary": 5.194851,
        "core_momentum": 0.866464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499401
      },
      {
        "date": "2024-08-30",
        "close": 10.22,
        "direction_boundary": 5.790731,
        "core_momentum": 0.764889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451867
      },
      {
        "date": "2024-09-06",
        "close": 10.83,
        "direction_boundary": 6.124322,
        "core_momentum": 0.768359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439766
      },
      {
        "date": "2024-09-13",
        "close": 11.48,
        "direction_boundary": 5.862033,
        "core_momentum": 0.958365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442351
      },
      {
        "date": "2024-09-20",
        "close": 11.79,
        "direction_boundary": 7.260059,
        "core_momentum": 0.623954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438385
      },
      {
        "date": "2024-09-27",
        "close": 12.4,
        "direction_boundary": 8.301575,
        "core_momentum": 0.493692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440226
      },
      {
        "date": "2024-10-04",
        "close": 12.61,
        "direction_boundary": 10.708014,
        "core_momentum": 0.177623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422777
      },
      {
        "date": "2024-10-11",
        "close": 11.12,
        "direction_boundary": 8.248099,
        "core_momentum": 0.348189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458762
      },
      {
        "date": "2024-10-18",
        "close": 10.76,
        "direction_boundary": 7.43322,
        "core_momentum": 0.447556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461514
      },
      {
        "date": "2024-10-25",
        "close": 10.52,
        "direction_boundary": 7.606382,
        "core_momentum": 0.383049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379728
      },
      {
        "date": "2024-11-01",
        "close": 10.59,
        "direction_boundary": 8.53076,
        "core_momentum": 0.24139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369202
      },
      {
        "date": "2024-11-08",
        "close": 10.43,
        "direction_boundary": 8.447999,
        "core_momentum": 0.234612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356691
      },
      {
        "date": "2024-11-15",
        "close": 10.82,
        "direction_boundary": 9.320174,
        "core_momentum": 0.160923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359229
      },
      {
        "date": "2024-11-22",
        "close": 10.2,
        "direction_boundary": 9.47933,
        "core_momentum": 0.076025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363851
      },
      {
        "date": "2024-11-29",
        "close": 9.84,
        "direction_boundary": 10.14,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342585
      },
      {
        "date": "2024-12-06",
        "close": 10.01,
        "direction_boundary": 10.17,
        "core_momentum": -0.015733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343049
      },
      {
        "date": "2024-12-13",
        "close": 10.24,
        "direction_boundary": 9.32,
        "core_momentum": 0.098712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330805
      },
      {
        "date": "2024-12-20",
        "close": 10.86,
        "direction_boundary": 8.22,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321259
      },
      {
        "date": "2024-12-27",
        "close": 12.6,
        "direction_boundary": 9.008,
        "core_momentum": 0.398757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372634
      },
      {
        "date": "2025-01-03",
        "close": 13.99,
        "direction_boundary": 10.0,
        "core_momentum": 0.399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394771
      },
      {
        "date": "2025-01-10",
        "close": 14.59,
        "direction_boundary": 9.324,
        "core_momentum": 0.564779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392947
      },
      {
        "date": "2025-01-17",
        "close": 15.47,
        "direction_boundary": 8.988,
        "core_momentum": 0.721184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393853
      },
      {
        "date": "2025-01-24",
        "close": 17.799999,
        "direction_boundary": 9.568,
        "core_momentum": 0.860368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421598
      },
      {
        "date": "2025-01-31",
        "close": 15.72,
        "direction_boundary": 9.74,
        "core_momentum": 0.613963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462159
      },
      {
        "date": "2025-02-07",
        "close": 14.61,
        "direction_boundary": 11.13,
        "core_momentum": 0.312668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478476
      },
      {
        "date": "2025-02-14",
        "close": 15.47,
        "direction_boundary": 11.09,
        "core_momentum": 0.39495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481962
      },
      {
        "date": "2025-02-21",
        "close": 14.48,
        "direction_boundary": 10.91,
        "core_momentum": 0.327223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492555
      },
      {
        "date": "2025-02-28",
        "close": 13.21,
        "direction_boundary": 12.74,
        "core_momentum": 0.036892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511106
      },
      {
        "date": "2025-03-07",
        "close": 9.908,
        "direction_boundary": 11.5,
        "core_momentum": -0.138435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651482
      },
      {
        "date": "2025-03-14",
        "close": 9.112,
        "direction_boundary": 10.96,
        "core_momentum": -0.168613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654344
      },
      {
        "date": "2025-03-21",
        "close": 8.46,
        "direction_boundary": 10.48,
        "core_momentum": -0.192748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658332
      },
      {
        "date": "2025-03-28",
        "close": 8.84,
        "direction_boundary": 10.19,
        "core_momentum": -0.132483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657143
      },
      {
        "date": "2025-04-04",
        "close": 8.772,
        "direction_boundary": 9.428,
        "core_momentum": -0.06958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655797
      },
      {
        "date": "2025-04-11",
        "close": 9.18,
        "direction_boundary": 9.932,
        "core_momentum": -0.075715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640222
      },
      {
        "date": "2025-04-18",
        "close": 8.732,
        "direction_boundary": 9.88,
        "core_momentum": -0.116194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642026
      },
      {
        "date": "2025-04-25",
        "close": 8.796,
        "direction_boundary": 11.9,
        "core_momentum": -0.26084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64201
      },
      {
        "date": "2025-05-02",
        "close": 8.676,
        "direction_boundary": 11.13,
        "core_momentum": -0.220485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641774
      },
      {
        "date": "2025-05-09",
        "close": 9.256,
        "direction_boundary": 10.38,
        "core_momentum": -0.108285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64942
      },
      {
        "date": "2025-05-16",
        "close": 9.94,
        "direction_boundary": 10.2,
        "core_momentum": -0.02549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655561
      },
      {
        "date": "2025-05-23",
        "close": 9.764,
        "direction_boundary": 9.768,
        "core_momentum": -0.00041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651031
      },
      {
        "date": "2025-05-30",
        "close": 10.05,
        "direction_boundary": 8.908,
        "core_momentum": 0.128199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650414
      },
      {
        "date": "2025-06-06",
        "close": 10.57,
        "direction_boundary": 8.976,
        "core_momentum": 0.177585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653718
      },
      {
        "date": "2025-06-13",
        "close": 9.732,
        "direction_boundary": 8.448,
        "core_momentum": 0.151989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663317
      },
      {
        "date": "2025-06-20",
        "close": 9.48,
        "direction_boundary": 9.18,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658205
      },
      {
        "date": "2025-06-27",
        "close": 10.05,
        "direction_boundary": 9.664,
        "core_momentum": 0.039942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627192
      },
      {
        "date": "2025-07-04",
        "close": 10.17,
        "direction_boundary": 9.704,
        "core_momentum": 0.048021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606514
      },
      {
        "date": "2025-07-11",
        "close": 9.344,
        "direction_boundary": 9.488,
        "core_momentum": -0.015177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609289
      },
      {
        "date": "2025-07-18",
        "close": 9.148,
        "direction_boundary": 9.32,
        "core_momentum": -0.018455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599428
      },
      {
        "date": "2025-07-25",
        "close": 9.216,
        "direction_boundary": 9.068,
        "core_momentum": 0.016321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55494
      },
      {
        "date": "2025-08-01",
        "close": 9.604,
        "direction_boundary": 9.832,
        "core_momentum": -0.02319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543258
      },
      {
        "date": "2025-08-08",
        "close": 9.6,
        "direction_boundary": 9.796,
        "core_momentum": -0.020008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538068
      },
      {
        "date": "2025-08-15",
        "close": 10.36,
        "direction_boundary": 9.932,
        "core_momentum": 0.043093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54386
      },
      {
        "date": "2025-08-22",
        "close": 10.52,
        "direction_boundary": 9.696,
        "core_momentum": 0.084983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540389
      },
      {
        "date": "2025-08-29",
        "close": 10.16,
        "direction_boundary": 10.22,
        "core_momentum": -0.005871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529286
      },
      {
        "date": "2025-09-05",
        "close": 9.42,
        "direction_boundary": 10.83,
        "core_momentum": -0.130194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362246
      },
      {
        "date": "2025-09-12",
        "close": 8.72,
        "direction_boundary": 11.48,
        "core_momentum": -0.240418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359397
      },
      {
        "date": "2025-09-19",
        "close": 9.49,
        "direction_boundary": 11.79,
        "core_momentum": -0.195081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362762
      },
      {
        "date": "2025-09-26",
        "close": 9.3,
        "direction_boundary": 12.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359681
      },
      {
        "date": "2025-10-03",
        "close": 9.0,
        "direction_boundary": 12.61,
        "core_momentum": -0.286281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362697
      },
      {
        "date": "2025-10-10",
        "close": 8.93,
        "direction_boundary": 11.12,
        "core_momentum": -0.196942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357112
      },
      {
        "date": "2025-10-17",
        "close": 8.43,
        "direction_boundary": 10.76,
        "core_momentum": -0.216543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359341
      },
      {
        "date": "2025-10-24",
        "close": 8.71,
        "direction_boundary": 10.52,
        "core_momentum": -0.172053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362274
      },
      {
        "date": "2025-10-31",
        "close": 9.2,
        "direction_boundary": 10.59,
        "core_momentum": -0.131256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369593
      },
      {
        "date": "2025-11-07",
        "close": 8.83,
        "direction_boundary": 10.43,
        "core_momentum": -0.153404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362888
      },
      {
        "date": "2025-11-14",
        "close": 8.35,
        "direction_boundary": 10.82,
        "core_momentum": -0.228281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354406
      },
      {
        "date": "2025-11-21",
        "close": 8.43,
        "direction_boundary": 10.2,
        "core_momentum": -0.173529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354717
      },
      {
        "date": "2025-11-28",
        "close": 8.62,
        "direction_boundary": 9.84,
        "core_momentum": -0.123984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353551
      },
      {
        "date": "2025-12-05",
        "close": 8.5,
        "direction_boundary": 10.01,
        "core_momentum": -0.150849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34418
      },
      {
        "date": "2025-12-12",
        "close": 8.27,
        "direction_boundary": 10.24,
        "core_momentum": -0.192383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328535
      },
      {
        "date": "2025-12-19",
        "close": 8.13,
        "direction_boundary": 10.86,
        "core_momentum": -0.251381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327665
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "direction_boundary": 12.6,
        "core_momentum": -0.337302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318034
      },
      {
        "date": "2026-01-02",
        "close": 8.86,
        "direction_boundary": 13.99,
        "core_momentum": -0.36669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330261
      },
      {
        "date": "2026-01-09",
        "close": 9.5,
        "direction_boundary": 14.59,
        "core_momentum": -0.348869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32541
      },
      {
        "date": "2026-01-16",
        "close": 9.21,
        "direction_boundary": 15.47,
        "core_momentum": -0.404654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327006
      },
      {
        "date": "2026-01-23",
        "close": 8.95,
        "direction_boundary": 17.799999,
        "core_momentum": -0.497191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329243
      },
      {
        "date": "2026-01-30",
        "close": 8.58,
        "direction_boundary": 15.72,
        "core_momentum": -0.454198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328105
      },
      {
        "date": "2026-02-06",
        "close": 8.33,
        "direction_boundary": 14.61,
        "core_momentum": -0.429843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329894
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "direction_boundary": 15.47,
        "core_momentum": -0.451842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310358
      },
      {
        "date": "2026-02-20",
        "close": 8.2,
        "direction_boundary": 14.48,
        "core_momentum": -0.433702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31051
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "direction_boundary": 13.21,
        "core_momentum": -0.394398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309179
      },
      {
        "date": "2026-03-06",
        "close": 7.39,
        "direction_boundary": 9.908,
        "core_momentum": -0.254138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310803
      },
      {
        "date": "2026-03-13",
        "close": 7.07,
        "direction_boundary": 9.112,
        "core_momentum": -0.2241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299566
      },
      {
        "date": "2026-03-20",
        "close": 7.19,
        "direction_boundary": 8.46,
        "core_momentum": -0.150118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271006
      },
      {
        "date": "2026-03-27",
        "close": 6.96,
        "direction_boundary": 8.84,
        "core_momentum": -0.21267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272404
      },
      {
        "date": "2026-04-03",
        "close": 7.19,
        "direction_boundary": 8.772,
        "core_momentum": -0.180347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27704
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "direction_boundary": 9.18,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283339
      },
      {
        "date": "2026-04-17",
        "close": 8.33,
        "direction_boundary": 8.732,
        "core_momentum": -0.046038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318948
      },
      {
        "date": "2026-04-24",
        "close": 7.1,
        "direction_boundary": 8.796,
        "core_momentum": -0.192815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383982
      },
      {
        "date": "2026-05-01",
        "close": 7.02,
        "direction_boundary": 8.676,
        "core_momentum": -0.190871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373223
      },
      {
        "date": "2026-05-08",
        "close": 7.13,
        "direction_boundary": 9.256,
        "core_momentum": -0.229689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372179
      },
      {
        "date": "2026-05-15",
        "close": 7.15,
        "direction_boundary": 9.94,
        "core_momentum": -0.280684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365993
      },
      {
        "date": "2026-05-22",
        "close": 6.86,
        "direction_boundary": 9.764,
        "core_momentum": -0.297419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368486
      },
      {
        "date": "2026-05-29",
        "close": 7.12,
        "direction_boundary": 10.05,
        "core_momentum": -0.291542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371499
      },
      {
        "date": "2026-06-05",
        "close": 6.94,
        "direction_boundary": 10.57,
        "core_momentum": -0.343425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372262
      },
      {
        "date": "2026-06-12",
        "close": 6.79,
        "direction_boundary": 9.732,
        "core_momentum": -0.302302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371753
      },
      {
        "date": "2026-06-19",
        "close": 6.74,
        "direction_boundary": 9.48,
        "core_momentum": -0.28903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371501
      },
      {
        "date": "2026-06-26",
        "close": 6.56,
        "direction_boundary": 10.05,
        "core_momentum": -0.347264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369161
      },
      {
        "date": "2026-07-03",
        "close": 6.64,
        "direction_boundary": 10.17,
        "core_momentum": -0.347099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357242
      },
      {
        "date": "2026-07-10",
        "close": 6.32,
        "direction_boundary": 9.344,
        "core_momentum": -0.32363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341166
      },
      {
        "date": "2026-07-17",
        "close": 6.31,
        "direction_boundary": 9.148,
        "core_momentum": -0.310232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340962
      },
      {
        "date": "2026-07-24",
        "close": 6.38,
        "direction_boundary": 9.216,
        "core_momentum": -0.307726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342119
      },
      {
        "date": "2026-07-31",
        "close": 5.85,
        "direction_boundary": 9.604,
        "core_momentum": -0.390879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355039
      },
      {
        "date": "2026-08-07",
        "close": 5.56,
        "direction_boundary": 9.6,
        "core_momentum": -0.420833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.841661,
        "volume": 180140534
      },
      {
        "date": "2023-08-25",
        "close": 5.194851,
        "volume": 163633928
      },
      {
        "date": "2023-09-01",
        "close": 5.790731,
        "volume": 109729814
      },
      {
        "date": "2023-09-08",
        "close": 6.124322,
        "volume": 267093164
      },
      {
        "date": "2023-09-15",
        "close": 5.862033,
        "volume": 147088602
      },
      {
        "date": "2023-09-22",
        "close": 7.260059,
        "volume": 226883161
      },
      {
        "date": "2023-09-29",
        "close": 8.301575,
        "volume": 279649087
      },
      {
        "date": "2023-10-06",
        "close": 10.708014,
        "volume": 309857227
      },
      {
        "date": "2023-10-13",
        "close": 8.248099,
        "volume": 78178845
      },
      {
        "date": "2023-10-20",
        "close": 7.43322,
        "volume": 58129843
      },
      {
        "date": "2023-10-27",
        "close": 7.606382,
        "volume": 49457728
      },
      {
        "date": "2023-11-03",
        "close": 8.53076,
        "volume": 53076662
      },
      {
        "date": "2023-11-10",
        "close": 8.447999,
        "volume": 69577379
      },
      {
        "date": "2023-11-17",
        "close": 9.320174,
        "volume": 173032884
      },
      {
        "date": "2023-11-24",
        "close": 9.47933,
        "volume": 266748496
      },
      {
        "date": "2023-12-01",
        "close": 10.14,
        "volume": 240431951
      },
      {
        "date": "2023-12-08",
        "close": 10.17,
        "volume": 130975465
      },
      {
        "date": "2023-12-15",
        "close": 9.32,
        "volume": 67087805
      },
      {
        "date": "2023-12-22",
        "close": 8.22,
        "volume": 49434755
      },
      {
        "date": "2023-12-29",
        "close": 9.008,
        "volume": 81235520
      },
      {
        "date": "2024-01-05",
        "close": 10.0,
        "volume": 66771820
      },
      {
        "date": "2024-01-12",
        "close": 9.324,
        "volume": 52042805
      },
      {
        "date": "2024-01-19",
        "close": 8.988,
        "volume": 49619305
      },
      {
        "date": "2024-01-26",
        "close": 9.568,
        "volume": 70681195
      },
      {
        "date": "2024-02-02",
        "close": 9.74,
        "volume": 85361080
      },
      {
        "date": "2024-02-09",
        "close": 11.13,
        "volume": 113795505
      },
      {
        "date": "2024-02-16",
        "close": 11.09,
        "volume": 94341850
      },
      {
        "date": "2024-02-23",
        "close": 10.91,
        "volume": 71548905
      },
      {
        "date": "2024-03-01",
        "close": 12.74,
        "volume": 174198970
      },
      {
        "date": "2024-03-08",
        "close": 11.5,
        "volume": 66379230
      },
      {
        "date": "2024-03-15",
        "close": 10.96,
        "volume": 72395980
      },
      {
        "date": "2024-03-22",
        "close": 10.48,
        "volume": 39433455
      },
      {
        "date": "2024-03-29",
        "close": 10.19,
        "volume": 61253190
      },
      {
        "date": "2024-04-05",
        "close": 9.428,
        "volume": 38916420
      },
      {
        "date": "2024-04-12",
        "close": 9.932,
        "volume": 6508405
      },
      {
        "date": "2024-04-19",
        "close": 9.88,
        "volume": 63410560
      },
      {
        "date": "2024-04-26",
        "close": 11.9,
        "volume": 132346520
      },
      {
        "date": "2024-05-03",
        "close": 11.13,
        "volume": 58212895
      },
      {
        "date": "2024-05-10",
        "close": 10.38,
        "volume": 49968280
      },
      {
        "date": "2024-05-17",
        "close": 10.2,
        "volume": 58758200
      },
      {
        "date": "2024-05-24",
        "close": 9.768,
        "volume": 115068225
      },
      {
        "date": "2024-05-31",
        "close": 8.908,
        "volume": 65850120
      },
      {
        "date": "2024-06-07",
        "close": 8.976,
        "volume": 49479640
      },
      {
        "date": "2024-06-14",
        "close": 8.448,
        "volume": 76605020
      },
      {
        "date": "2024-06-21",
        "close": 9.18,
        "volume": 22570345
      },
      {
        "date": "2024-06-28",
        "close": 9.664,
        "volume": 65245950
      },
      {
        "date": "2024-07-05",
        "close": 9.704,
        "volume": 66103545
      },
      {
        "date": "2024-07-12",
        "close": 9.488,
        "volume": 36817930
      },
      {
        "date": "2024-07-19",
        "close": 9.32,
        "volume": 28750395
      },
      {
        "date": "2024-07-26",
        "close": 9.068,
        "volume": 34343100
      },
      {
        "date": "2024-08-02",
        "close": 9.832,
        "volume": 78362535
      },
      {
        "date": "2024-08-09",
        "close": 9.796,
        "volume": 115551940
      },
      {
        "date": "2024-08-16",
        "close": 9.932,
        "volume": 65263080
      },
      {
        "date": "2024-08-23",
        "close": 9.696,
        "volume": 73124520
      },
      {
        "date": "2024-08-30",
        "close": 10.22,
        "volume": 66079320
      },
      {
        "date": "2024-09-06",
        "close": 10.83,
        "volume": 60225305
      },
      {
        "date": "2024-09-13",
        "close": 11.48,
        "volume": 75764750
      },
      {
        "date": "2024-09-20",
        "close": 11.79,
        "volume": 33229700
      },
      {
        "date": "2024-09-27",
        "close": 12.4,
        "volume": 49133965
      },
      {
        "date": "2024-10-04",
        "close": 12.61,
        "volume": 27997565
      },
      {
        "date": "2024-10-11",
        "close": 11.12,
        "volume": 59961400
      },
      {
        "date": "2024-10-18",
        "close": 10.76,
        "volume": 30323330
      },
      {
        "date": "2024-10-25",
        "close": 10.52,
        "volume": 28097645
      },
      {
        "date": "2024-11-01",
        "close": 10.59,
        "volume": 12517320
      },
      {
        "date": "2024-11-08",
        "close": 10.43,
        "volume": 17388755
      },
      {
        "date": "2024-11-15",
        "close": 10.82,
        "volume": 35662950
      },
      {
        "date": "2024-11-22",
        "close": 10.2,
        "volume": 20514060
      },
      {
        "date": "2024-11-29",
        "close": 9.84,
        "volume": 21171925
      },
      {
        "date": "2024-12-06",
        "close": 10.01,
        "volume": 19853345
      },
      {
        "date": "2024-12-13",
        "close": 10.24,
        "volume": 33273415
      },
      {
        "date": "2024-12-20",
        "close": 10.86,
        "volume": 36198300
      },
      {
        "date": "2024-12-27",
        "close": 12.6,
        "volume": 77505940
      },
      {
        "date": "2025-01-03",
        "close": 13.99,
        "volume": 220169960
      },
      {
        "date": "2025-01-10",
        "close": 14.59,
        "volume": 91971035
      },
      {
        "date": "2025-01-17",
        "close": 15.47,
        "volume": 54651730
      },
      {
        "date": "2025-01-24",
        "close": 17.799999,
        "volume": 45171440
      },
      {
        "date": "2025-01-31",
        "close": 15.72,
        "volume": 43728050
      },
      {
        "date": "2025-02-07",
        "close": 14.61,
        "volume": 25005200
      },
      {
        "date": "2025-02-14",
        "close": 15.47,
        "volume": 37971965
      },
      {
        "date": "2025-02-21",
        "close": 14.48,
        "volume": 47984055
      },
      {
        "date": "2025-02-28",
        "close": 13.21,
        "volume": 134616375
      },
      {
        "date": "2025-03-07",
        "close": 9.908,
        "volume": 473249240
      },
      {
        "date": "2025-03-14",
        "close": 9.112,
        "volume": 376065765
      },
      {
        "date": "2025-03-21",
        "close": 8.46,
        "volume": 140810455
      },
      {
        "date": "2025-03-28",
        "close": 8.84,
        "volume": 157442360
      },
      {
        "date": "2025-04-04",
        "close": 8.772,
        "volume": 67445230
      },
      {
        "date": "2025-04-11",
        "close": 9.18,
        "volume": 136874595
      },
      {
        "date": "2025-04-18",
        "close": 8.732,
        "volume": 76631465
      },
      {
        "date": "2025-04-25",
        "close": 8.796,
        "volume": 50352290
      },
      {
        "date": "2025-05-02",
        "close": 8.676,
        "volume": 35908910
      },
      {
        "date": "2025-05-09",
        "close": 9.256,
        "volume": 87664880
      },
      {
        "date": "2025-05-16",
        "close": 9.94,
        "volume": 132447685
      },
      {
        "date": "2025-05-23",
        "close": 9.764,
        "volume": 127908060
      },
      {
        "date": "2025-05-30",
        "close": 10.05,
        "volume": 209585915
      },
      {
        "date": "2025-06-06",
        "close": 10.57,
        "volume": 63864270
      },
      {
        "date": "2025-06-13",
        "close": 9.732,
        "volume": 49762030
      },
      {
        "date": "2025-06-20",
        "close": 9.48,
        "volume": 85882570
      },
      {
        "date": "2025-06-27",
        "close": 10.05,
        "volume": 147924485
      },
      {
        "date": "2025-07-04",
        "close": 10.17,
        "volume": 100350340
      },
      {
        "date": "2025-07-11",
        "close": 9.344,
        "volume": 389947175
      },
      {
        "date": "2025-07-18",
        "close": 9.148,
        "volume": 130422735
      },
      {
        "date": "2025-07-25",
        "close": 9.216,
        "volume": 102661420
      },
      {
        "date": "2025-08-01",
        "close": 9.604,
        "volume": 158856995
      },
      {
        "date": "2025-08-08",
        "close": 9.6,
        "volume": 102938965
      },
      {
        "date": "2025-08-15",
        "close": 10.36,
        "volume": 220097795
      },
      {
        "date": "2025-08-22",
        "close": 10.52,
        "volume": 193728475
      },
      {
        "date": "2025-08-29",
        "close": 10.16,
        "volume": 125428629
      },
      {
        "date": "2025-09-05",
        "close": 9.42,
        "volume": 101421318
      },
      {
        "date": "2025-09-12",
        "close": 8.72,
        "volume": 55781511
      },
      {
        "date": "2025-09-19",
        "close": 9.49,
        "volume": 60760384
      },
      {
        "date": "2025-09-26",
        "close": 9.3,
        "volume": 78773833
      },
      {
        "date": "2025-10-03",
        "close": 9.0,
        "volume": 25377170
      },
      {
        "date": "2025-10-10",
        "close": 8.93,
        "volume": 27727070
      },
      {
        "date": "2025-10-17",
        "close": 8.43,
        "volume": 35914150
      },
      {
        "date": "2025-10-24",
        "close": 8.71,
        "volume": 33880087
      },
      {
        "date": "2025-10-31",
        "close": 9.2,
        "volume": 36298645
      },
      {
        "date": "2025-11-07",
        "close": 8.83,
        "volume": 32797665
      },
      {
        "date": "2025-11-14",
        "close": 8.35,
        "volume": 22909225
      },
      {
        "date": "2025-11-21",
        "close": 8.43,
        "volume": 20953307
      },
      {
        "date": "2025-11-28",
        "close": 8.62,
        "volume": 27783696
      },
      {
        "date": "2025-12-05",
        "close": 8.5,
        "volume": 28208322
      },
      {
        "date": "2025-12-12",
        "close": 8.27,
        "volume": 26932761
      },
      {
        "date": "2025-12-19",
        "close": 8.13,
        "volume": 19642886
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "volume": 43092150
      },
      {
        "date": "2026-01-02",
        "close": 8.86,
        "volume": 46120623
      },
      {
        "date": "2026-01-09",
        "close": 9.5,
        "volume": 96123803
      },
      {
        "date": "2026-01-16",
        "close": 9.21,
        "volume": 104229458
      },
      {
        "date": "2026-01-23",
        "close": 8.95,
        "volume": 73391288
      },
      {
        "date": "2026-01-30",
        "close": 8.58,
        "volume": 77828757
      },
      {
        "date": "2026-02-06",
        "close": 8.33,
        "volume": 43982785
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "volume": 41098955
      },
      {
        "date": "2026-02-20",
        "close": 8.2,
        "volume": 51667461
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "volume": 24101513
      },
      {
        "date": "2026-03-06",
        "close": 7.39,
        "volume": 29950377
      },
      {
        "date": "2026-03-13",
        "close": 7.07,
        "volume": 28152792
      },
      {
        "date": "2026-03-20",
        "close": 7.19,
        "volume": 16721112
      },
      {
        "date": "2026-03-27",
        "close": 6.96,
        "volume": 22039505
      },
      {
        "date": "2026-04-03",
        "close": 7.19,
        "volume": 32739829
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "volume": 34897862
      },
      {
        "date": "2026-04-17",
        "close": 8.33,
        "volume": 178845044
      },
      {
        "date": "2026-04-24",
        "close": 7.1,
        "volume": 520158484
      },
      {
        "date": "2026-05-01",
        "close": 7.02,
        "volume": 101379650
      },
      {
        "date": "2026-05-08",
        "close": 7.13,
        "volume": 89256178
      },
      {
        "date": "2026-05-15",
        "close": 7.15,
        "volume": 164739956
      },
      {
        "date": "2026-05-22",
        "close": 6.86,
        "volume": 62687714
      },
      {
        "date": "2026-05-29",
        "close": 7.12,
        "volume": 36257870
      },
      {
        "date": "2026-06-05",
        "close": 6.94,
        "volume": 12271443
      },
      {
        "date": "2026-06-12",
        "close": 6.79,
        "volume": 7791615
      },
      {
        "date": "2026-06-19",
        "close": 6.74,
        "volume": 5647256
      },
      {
        "date": "2026-06-26",
        "close": 6.56,
        "volume": 5411011
      },
      {
        "date": "2026-07-03",
        "close": 6.64,
        "volume": 29785156
      },
      {
        "date": "2026-07-10",
        "close": 6.32,
        "volume": 48103422
      },
      {
        "date": "2026-07-17",
        "close": 6.31,
        "volume": 23320185
      },
      {
        "date": "2026-07-24",
        "close": 6.38,
        "volume": 27412932
      },
      {
        "date": "2026-07-31",
        "close": 5.85,
        "volume": 40803534
      },
      {
        "date": "2026-08-07",
        "close": 5.56,
        "volume": 27323611
      }
    ],
    "sharemaestro_context": {
      "trend": 7.259667,
      "fair_value": 9.405046,
      "market_activity": -17.332561,
      "market_dynamics": -1.044682,
      "relative_strength": -37.894462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.015247,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.023581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.060893,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.107735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.121749,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.69599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.038095
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 10.559842
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.017276
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.290039
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.014534
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.01194
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.020976
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.000416
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.015444
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.452756
      }
    ]
  }
}