{
  "ticker": {
    "uuid": "e8f9f840-75cd-4c2d-933d-7bf130726b78",
    "symbol": "SC0J",
    "name": "Invesco MSCI World UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 138.179993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.065002,
    "boundary_margin": 0.244136,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108699,
    "volatility_stability": 0.3647,
    "risk_context": 0.92,
    "current_regime": {
      "move": 0.442651,
      "interruption": -0.163296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.213997,
        "direction_boundary": 83.132004,
        "core_momentum": -0.023072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100428
      },
      {
        "date": "2023-08-25",
        "close": 82.281998,
        "direction_boundary": 81.501999,
        "core_momentum": 0.00957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099138
      },
      {
        "date": "2023-09-01",
        "close": 84.503998,
        "direction_boundary": 79.209999,
        "core_momentum": 0.066835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103737
      },
      {
        "date": "2023-09-08",
        "close": 84.255997,
        "direction_boundary": 80.045998,
        "core_momentum": 0.052595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095656
      },
      {
        "date": "2023-09-15",
        "close": 84.896004,
        "direction_boundary": 76.627998,
        "core_momentum": 0.107898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092716
      },
      {
        "date": "2023-09-22",
        "close": 83.047997,
        "direction_boundary": 75.129997,
        "core_momentum": 0.105391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099684
      },
      {
        "date": "2023-09-29",
        "close": 82.821999,
        "direction_boundary": 74.120003,
        "core_momentum": 0.117404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092814
      },
      {
        "date": "2023-10-06",
        "close": 81.968002,
        "direction_boundary": 74.632004,
        "core_momentum": 0.098296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09402
      },
      {
        "date": "2023-10-13",
        "close": 83.463997,
        "direction_boundary": 73.767998,
        "core_momentum": 0.131439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09625
      },
      {
        "date": "2023-10-20",
        "close": 80.744003,
        "direction_boundary": 74.767998,
        "core_momentum": 0.079927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10833
      },
      {
        "date": "2023-10-27",
        "close": 79.239998,
        "direction_boundary": 76.875999,
        "core_momentum": 0.030751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111837
      },
      {
        "date": "2023-11-03",
        "close": 82.524002,
        "direction_boundary": 75.57,
        "core_momentum": 0.092021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12464
      },
      {
        "date": "2023-11-10",
        "close": 82.704002,
        "direction_boundary": 77.353996,
        "core_momentum": 0.069163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123952
      },
      {
        "date": "2023-11-17",
        "close": 83.954002,
        "direction_boundary": 77.230003,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123355
      },
      {
        "date": "2023-11-24",
        "close": 84.514,
        "direction_boundary": 78.332001,
        "core_momentum": 0.07892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123469
      },
      {
        "date": "2023-12-01",
        "close": 85.542,
        "direction_boundary": 78.171997,
        "core_momentum": 0.094279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1228
      },
      {
        "date": "2023-12-08",
        "close": 86.652,
        "direction_boundary": 76.601997,
        "core_momentum": 0.131198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123754
      },
      {
        "date": "2023-12-15",
        "close": 87.848,
        "direction_boundary": 73.935997,
        "core_momentum": 0.188163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123969
      },
      {
        "date": "2023-12-22",
        "close": 87.933998,
        "direction_boundary": 73.734001,
        "core_momentum": 0.192584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120209
      },
      {
        "date": "2023-12-29",
        "close": 88.241997,
        "direction_boundary": 73.337997,
        "core_momentum": 0.203223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118026
      },
      {
        "date": "2024-01-05",
        "close": 87.531998,
        "direction_boundary": 75.043999,
        "core_momentum": 0.166409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116646
      },
      {
        "date": "2024-01-12",
        "close": 88.664001,
        "direction_boundary": 75.811996,
        "core_momentum": 0.169525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2024-01-19",
        "close": 89.033997,
        "direction_boundary": 75.358002,
        "core_momentum": 0.18148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116207
      },
      {
        "date": "2024-01-26",
        "close": 91.115997,
        "direction_boundary": 77.335999,
        "core_momentum": 0.178183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118107
      },
      {
        "date": "2024-02-02",
        "close": 92.253998,
        "direction_boundary": 79.157997,
        "core_momentum": 0.165441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115029
      },
      {
        "date": "2024-02-09",
        "close": 93.195999,
        "direction_boundary": 78.508003,
        "core_momentum": 0.187089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114191
      },
      {
        "date": "2024-02-16",
        "close": 94.005997,
        "direction_boundary": 78.318001,
        "core_momentum": 0.200311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110018
      },
      {
        "date": "2024-02-23",
        "close": 94.711998,
        "direction_boundary": 77.230003,
        "core_momentum": 0.226363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109534
      },
      {
        "date": "2024-03-01",
        "close": 95.143997,
        "direction_boundary": 78.244003,
        "core_momentum": 0.215991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105166
      },
      {
        "date": "2024-03-08",
        "close": 95.255997,
        "direction_boundary": 76.260002,
        "core_momentum": 0.249095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104732
      },
      {
        "date": "2024-03-15",
        "close": 94.968002,
        "direction_boundary": 75.293999,
        "core_momentum": 0.261296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105186
      },
      {
        "date": "2024-03-22",
        "close": 97.503998,
        "direction_boundary": 75.307999,
        "core_momentum": 0.294736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102324
      },
      {
        "date": "2024-03-29",
        "close": 98.008003,
        "direction_boundary": 77.564003,
        "core_momentum": 0.263576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101535
      },
      {
        "date": "2024-04-05",
        "close": 96.751999,
        "direction_boundary": 77.199997,
        "core_momentum": 0.253264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102432
      },
      {
        "date": "2024-04-12",
        "close": 97.486,
        "direction_boundary": 77.823997,
        "core_momentum": 0.252647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101056
      },
      {
        "date": "2024-04-19",
        "close": 94.480003,
        "direction_boundary": 77.910004,
        "core_momentum": 0.212681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099676
      },
      {
        "date": "2024-04-26",
        "close": 96.32,
        "direction_boundary": 77.772003,
        "core_momentum": 0.238492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094552
      },
      {
        "date": "2024-05-03",
        "close": 96.092003,
        "direction_boundary": 77.615997,
        "core_momentum": 0.238044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082473
      },
      {
        "date": "2024-05-10",
        "close": 97.982002,
        "direction_boundary": 78.508003,
        "core_momentum": 0.248051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084398
      },
      {
        "date": "2024-05-17",
        "close": 98.589996,
        "direction_boundary": 79.900002,
        "core_momentum": 0.233917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083507
      },
      {
        "date": "2024-05-24",
        "close": 98.713997,
        "direction_boundary": 80.283997,
        "core_momentum": 0.22956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08378
      },
      {
        "date": "2024-05-31",
        "close": 97.332001,
        "direction_boundary": 81.542,
        "core_momentum": 0.193643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087735
      },
      {
        "date": "2024-06-07",
        "close": 99.804001,
        "direction_boundary": 81.720001,
        "core_momentum": 0.221292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091485
      },
      {
        "date": "2024-06-14",
        "close": 100.875,
        "direction_boundary": 82.746002,
        "core_momentum": 0.219092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091032
      },
      {
        "date": "2024-06-21",
        "close": 101.625,
        "direction_boundary": 81.204002,
        "core_momentum": 0.251478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090855
      },
      {
        "date": "2024-06-28",
        "close": 102.055,
        "direction_boundary": 82.753998,
        "core_momentum": 0.233233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090828
      },
      {
        "date": "2024-07-05",
        "close": 102.165001,
        "direction_boundary": 81.601997,
        "core_momentum": 0.251991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088939
      },
      {
        "date": "2024-07-12",
        "close": 103.285004,
        "direction_boundary": 82.017998,
        "core_momentum": 0.259297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088677
      },
      {
        "date": "2024-07-19",
        "close": 101.135002,
        "direction_boundary": 83.253998,
        "core_momentum": 0.214777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096213
      },
      {
        "date": "2024-07-26",
        "close": 100.474998,
        "direction_boundary": 84.650002,
        "core_momentum": 0.186946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093744
      },
      {
        "date": "2024-08-02",
        "close": 97.335999,
        "direction_boundary": 83.176003,
        "core_momentum": 0.170241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104923
      },
      {
        "date": "2024-08-09",
        "close": 97.615997,
        "direction_boundary": 82.587997,
        "core_momentum": 0.181963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104283
      },
      {
        "date": "2024-08-16",
        "close": 100.910004,
        "direction_boundary": 81.213997,
        "core_momentum": 0.24252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112725
      },
      {
        "date": "2024-08-23",
        "close": 101.224998,
        "direction_boundary": 82.281998,
        "core_momentum": 0.23022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112519
      },
      {
        "date": "2024-08-30",
        "close": 102.065002,
        "direction_boundary": 84.503998,
        "core_momentum": 0.207813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112768
      },
      {
        "date": "2024-09-06",
        "close": 98.486,
        "direction_boundary": 84.255997,
        "core_momentum": 0.16889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124723
      },
      {
        "date": "2024-09-13",
        "close": 101.879997,
        "direction_boundary": 84.896004,
        "core_momentum": 0.200056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132436
      },
      {
        "date": "2024-09-20",
        "close": 102.254997,
        "direction_boundary": 83.047997,
        "core_momentum": 0.231276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127995
      },
      {
        "date": "2024-09-27",
        "close": 103.695,
        "direction_boundary": 82.821999,
        "core_momentum": 0.252022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129036
      },
      {
        "date": "2024-10-04",
        "close": 104.400002,
        "direction_boundary": 81.968002,
        "core_momentum": 0.273668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127314
      },
      {
        "date": "2024-10-11",
        "close": 106.029999,
        "direction_boundary": 83.463997,
        "core_momentum": 0.270368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128362
      },
      {
        "date": "2024-10-18",
        "close": 107.445,
        "direction_boundary": 80.744003,
        "core_momentum": 0.330687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118901
      },
      {
        "date": "2024-10-25",
        "close": 107.025002,
        "direction_boundary": 79.239998,
        "core_momentum": 0.350644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11765
      },
      {
        "date": "2024-11-01",
        "close": 105.394997,
        "direction_boundary": 82.524002,
        "core_momentum": 0.277144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120412
      },
      {
        "date": "2024-11-08",
        "close": 109.834999,
        "direction_boundary": 82.704002,
        "core_momentum": 0.328049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129612
      },
      {
        "date": "2024-11-15",
        "close": 109.504997,
        "direction_boundary": 83.954002,
        "core_momentum": 0.304345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129985
      },
      {
        "date": "2024-11-22",
        "close": 112.519997,
        "direction_boundary": 84.514,
        "core_momentum": 0.331377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133784
      },
      {
        "date": "2024-11-29",
        "close": 112.510002,
        "direction_boundary": 85.542,
        "core_momentum": 0.31526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131162
      },
      {
        "date": "2024-12-06",
        "close": 113.665001,
        "direction_boundary": 86.652,
        "core_momentum": 0.311741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128329
      },
      {
        "date": "2024-12-13",
        "close": 113.294998,
        "direction_boundary": 87.848,
        "core_momentum": 0.289671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128552
      },
      {
        "date": "2024-12-20",
        "close": 111.845001,
        "direction_boundary": 87.933998,
        "core_momentum": 0.27192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130685
      },
      {
        "date": "2024-12-27",
        "close": 112.175003,
        "direction_boundary": 88.241997,
        "core_momentum": 0.27122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130686
      },
      {
        "date": "2025-01-03",
        "close": 112.864998,
        "direction_boundary": 87.531998,
        "core_momentum": 0.289414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130676
      },
      {
        "date": "2025-01-10",
        "close": 111.794998,
        "direction_boundary": 88.664001,
        "core_momentum": 0.260884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131533
      },
      {
        "date": "2025-01-17",
        "close": 114.565002,
        "direction_boundary": 89.033997,
        "core_momentum": 0.286756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130001
      },
      {
        "date": "2025-01-24",
        "close": 114.675003,
        "direction_boundary": 91.115997,
        "core_momentum": 0.258561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129105
      },
      {
        "date": "2025-01-31",
        "close": 116.120003,
        "direction_boundary": 92.253998,
        "core_momentum": 0.258699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117966
      },
      {
        "date": "2025-02-07",
        "close": 115.845001,
        "direction_boundary": 93.195999,
        "core_momentum": 0.243025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2025-02-14",
        "close": 115.785004,
        "direction_boundary": 94.005997,
        "core_momentum": 0.231677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112468
      },
      {
        "date": "2025-02-21",
        "close": 115.849998,
        "direction_boundary": 94.711998,
        "core_momentum": 0.223182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112623
      },
      {
        "date": "2025-02-28",
        "close": 113.135002,
        "direction_boundary": 95.143997,
        "core_momentum": 0.189092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119404
      },
      {
        "date": "2025-03-07",
        "close": 106.230003,
        "direction_boundary": 95.255997,
        "core_momentum": 0.115205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141477
      },
      {
        "date": "2025-03-14",
        "close": 104.995003,
        "direction_boundary": 94.968002,
        "core_momentum": 0.105583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135514
      },
      {
        "date": "2025-03-21",
        "close": 106.184998,
        "direction_boundary": 97.503998,
        "core_momentum": 0.089032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136204
      },
      {
        "date": "2025-03-28",
        "close": 105.014999,
        "direction_boundary": 98.008003,
        "core_momentum": 0.071494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136026
      },
      {
        "date": "2025-04-04",
        "close": 95.627998,
        "direction_boundary": 96.751999,
        "core_momentum": -0.011617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188061
      },
      {
        "date": "2025-04-11",
        "close": 94.272003,
        "direction_boundary": 97.486,
        "core_momentum": -0.032969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186614
      },
      {
        "date": "2025-04-18",
        "close": 95.781998,
        "direction_boundary": 94.480003,
        "core_momentum": 0.013781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187151
      },
      {
        "date": "2025-04-25",
        "close": 99.115997,
        "direction_boundary": 96.32,
        "core_momentum": 0.029028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194675
      },
      {
        "date": "2025-05-02",
        "close": 102.695,
        "direction_boundary": 96.092003,
        "core_momentum": 0.068715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200862
      },
      {
        "date": "2025-05-09",
        "close": 103.370003,
        "direction_boundary": 97.982002,
        "core_momentum": 0.05499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191819
      },
      {
        "date": "2025-05-16",
        "close": 108.339996,
        "direction_boundary": 98.589996,
        "core_momentum": 0.098894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20362
      },
      {
        "date": "2025-05-23",
        "close": 105.07,
        "direction_boundary": 98.713997,
        "core_momentum": 0.064388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203745
      },
      {
        "date": "2025-05-30",
        "close": 106.510002,
        "direction_boundary": 97.332001,
        "core_momentum": 0.094296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20497
      },
      {
        "date": "2025-06-06",
        "close": 107.775002,
        "direction_boundary": 99.804001,
        "core_momentum": 0.079867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205173
      },
      {
        "date": "2025-06-13",
        "close": 106.440002,
        "direction_boundary": 100.875,
        "core_momentum": 0.055167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205678
      },
      {
        "date": "2025-06-20",
        "close": 106.089996,
        "direction_boundary": 101.625,
        "core_momentum": 0.043936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20513
      },
      {
        "date": "2025-06-27",
        "close": 107.705002,
        "direction_boundary": 102.055,
        "core_momentum": 0.055362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20641
      },
      {
        "date": "2025-07-04",
        "close": 107.809998,
        "direction_boundary": 102.165001,
        "core_momentum": 0.055254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206149
      },
      {
        "date": "2025-07-11",
        "close": 108.644997,
        "direction_boundary": 103.285004,
        "core_momentum": 0.051895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206237
      },
      {
        "date": "2025-07-18",
        "close": 109.660004,
        "direction_boundary": 101.135002,
        "core_momentum": 0.084293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203529
      },
      {
        "date": "2025-07-25",
        "close": 110.440002,
        "direction_boundary": 100.474998,
        "core_momentum": 0.099179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203865
      },
      {
        "date": "2025-08-01",
        "close": 109.309998,
        "direction_boundary": 97.335999,
        "core_momentum": 0.123017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203192
      },
      {
        "date": "2025-08-08",
        "close": 111.065002,
        "direction_boundary": 97.615997,
        "core_momentum": 0.137775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204762
      },
      {
        "date": "2025-08-15",
        "close": 112.120003,
        "direction_boundary": 100.910004,
        "core_momentum": 0.111089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205336
      },
      {
        "date": "2025-08-22",
        "close": 112.785004,
        "direction_boundary": 101.224998,
        "core_momentum": 0.114201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205564
      },
      {
        "date": "2025-08-29",
        "close": 112.195,
        "direction_boundary": 102.065002,
        "core_momentum": 0.09925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203068
      },
      {
        "date": "2025-09-05",
        "close": 112.099998,
        "direction_boundary": 98.486,
        "core_momentum": 0.138233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181904
      },
      {
        "date": "2025-09-12",
        "close": 114.235001,
        "direction_boundary": 101.879997,
        "core_momentum": 0.12127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182216
      },
      {
        "date": "2025-09-19",
        "close": 114.724998,
        "direction_boundary": 102.254997,
        "core_momentum": 0.12195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181858
      },
      {
        "date": "2025-09-26",
        "close": 114.849998,
        "direction_boundary": 103.695,
        "core_momentum": 0.107575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180757
      },
      {
        "date": "2025-10-03",
        "close": 116.760002,
        "direction_boundary": 104.400002,
        "core_momentum": 0.118391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115027
      },
      {
        "date": "2025-10-10",
        "close": 115.714996,
        "direction_boundary": 106.029999,
        "core_momentum": 0.091342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113227
      },
      {
        "date": "2025-10-17",
        "close": 115.464996,
        "direction_boundary": 107.445,
        "core_momentum": 0.074643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113441
      },
      {
        "date": "2025-10-24",
        "close": 137.778702,
        "direction_boundary": 107.025002,
        "core_momentum": 0.287351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259427
      },
      {
        "date": "2025-10-31",
        "close": 120.014999,
        "direction_boundary": 105.394997,
        "core_momentum": 0.138716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330707
      },
      {
        "date": "2025-11-07",
        "close": 116.639999,
        "direction_boundary": 109.834999,
        "core_momentum": 0.061957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334149
      },
      {
        "date": "2025-11-14",
        "close": 118.300003,
        "direction_boundary": 109.504997,
        "core_momentum": 0.080316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328894
      },
      {
        "date": "2025-11-21",
        "close": 116.154999,
        "direction_boundary": 112.519997,
        "core_momentum": 0.032305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326778
      },
      {
        "date": "2025-11-28",
        "close": 119.584999,
        "direction_boundary": 112.510002,
        "core_momentum": 0.062883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328404
      },
      {
        "date": "2025-12-05",
        "close": 119.885002,
        "direction_boundary": 113.665001,
        "core_momentum": 0.054722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328241
      },
      {
        "date": "2025-12-12",
        "close": 118.279999,
        "direction_boundary": 113.294998,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328346
      },
      {
        "date": "2025-12-19",
        "close": 118.970001,
        "direction_boundary": 111.845001,
        "core_momentum": 0.063704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328181
      },
      {
        "date": "2025-12-26",
        "close": 119.419998,
        "direction_boundary": 112.175003,
        "core_momentum": 0.064587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327818
      },
      {
        "date": "2026-01-02",
        "close": 119.415001,
        "direction_boundary": 112.864998,
        "core_momentum": 0.058034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32784
      },
      {
        "date": "2026-01-09",
        "close": 122.555,
        "direction_boundary": 111.794998,
        "core_momentum": 0.096248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329234
      },
      {
        "date": "2026-01-16",
        "close": 123.150002,
        "direction_boundary": 114.565002,
        "core_momentum": 0.074936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329166
      },
      {
        "date": "2026-01-23",
        "close": 121.0,
        "direction_boundary": 114.675003,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330551
      },
      {
        "date": "2026-01-30",
        "close": 120.389999,
        "direction_boundary": 116.120003,
        "core_momentum": 0.036772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330194
      },
      {
        "date": "2026-02-06",
        "close": 120.805,
        "direction_boundary": 115.845001,
        "core_momentum": 0.042816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329723
      },
      {
        "date": "2026-02-13",
        "close": 120.455002,
        "direction_boundary": 115.785004,
        "core_momentum": 0.040333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329702
      },
      {
        "date": "2026-02-20",
        "close": 122.089996,
        "direction_boundary": 115.849998,
        "core_momentum": 0.053863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330014
      },
      {
        "date": "2026-02-27",
        "close": 121.834999,
        "direction_boundary": 113.135002,
        "core_momentum": 0.076899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329885
      },
      {
        "date": "2026-03-06",
        "close": 121.589996,
        "direction_boundary": 106.230003,
        "core_momentum": 0.144592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329917
      },
      {
        "date": "2026-03-13",
        "close": 120.160004,
        "direction_boundary": 104.995003,
        "core_momentum": 0.144435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329734
      },
      {
        "date": "2026-03-20",
        "close": 116.68,
        "direction_boundary": 106.184998,
        "core_momentum": 0.098837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332551
      },
      {
        "date": "2026-03-27",
        "close": 115.279999,
        "direction_boundary": 105.014999,
        "core_momentum": 0.097748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333017
      },
      {
        "date": "2026-04-03",
        "close": 118.480003,
        "direction_boundary": 95.627998,
        "core_momentum": 0.238968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334425
      },
      {
        "date": "2026-04-10",
        "close": 121.239998,
        "direction_boundary": 94.272003,
        "core_momentum": 0.286066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335541
      },
      {
        "date": "2026-04-17",
        "close": 125.264999,
        "direction_boundary": 95.781998,
        "core_momentum": 0.307814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338184
      },
      {
        "date": "2026-04-24",
        "close": 125.339996,
        "direction_boundary": 99.115997,
        "core_momentum": 0.264579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227505
      },
      {
        "date": "2026-05-01",
        "close": 125.57,
        "direction_boundary": 102.695,
        "core_momentum": 0.222747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119125
      },
      {
        "date": "2026-05-08",
        "close": 128.350006,
        "direction_boundary": 103.370003,
        "core_momentum": 0.241656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113912
      },
      {
        "date": "2026-05-15",
        "close": 129.985001,
        "direction_boundary": 108.339996,
        "core_momentum": 0.199788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11366
      },
      {
        "date": "2026-05-22",
        "close": 131.830002,
        "direction_boundary": 105.07,
        "core_momentum": 0.254687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109982
      },
      {
        "date": "2026-05-29",
        "close": 132.535004,
        "direction_boundary": 106.510002,
        "core_momentum": 0.244343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1043
      },
      {
        "date": "2026-06-05",
        "close": 132.419998,
        "direction_boundary": 107.775002,
        "core_momentum": 0.228671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104499
      },
      {
        "date": "2026-06-12",
        "close": 131.994995,
        "direction_boundary": 106.440002,
        "core_momentum": 0.240088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10204
      },
      {
        "date": "2026-06-19",
        "close": 134.054993,
        "direction_boundary": 106.089996,
        "core_momentum": 0.263597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103217
      },
      {
        "date": "2026-06-26",
        "close": 132.860001,
        "direction_boundary": 107.705002,
        "core_momentum": 0.233555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104914
      },
      {
        "date": "2026-07-03",
        "close": 135.080002,
        "direction_boundary": 107.809998,
        "core_momentum": 0.252945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106124
      },
      {
        "date": "2026-07-10",
        "close": 135.479996,
        "direction_boundary": 108.644997,
        "core_momentum": 0.246997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101627
      },
      {
        "date": "2026-07-17",
        "close": 134.104996,
        "direction_boundary": 109.660004,
        "core_momentum": 0.222916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103459
      },
      {
        "date": "2026-07-24",
        "close": 134.574997,
        "direction_boundary": 110.440002,
        "core_momentum": 0.218535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098979
      },
      {
        "date": "2026-07-31",
        "close": 133.414993,
        "direction_boundary": 109.309998,
        "core_momentum": 0.22052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099768
      },
      {
        "date": "2026-08-07",
        "close": 138.179993,
        "direction_boundary": 111.065002,
        "core_momentum": 0.244136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.213997,
        "volume": 62915
      },
      {
        "date": "2023-08-25",
        "close": 82.281998,
        "volume": 39442
      },
      {
        "date": "2023-09-01",
        "close": 84.503998,
        "volume": 95937
      },
      {
        "date": "2023-09-08",
        "close": 84.255997,
        "volume": 87103
      },
      {
        "date": "2023-09-15",
        "close": 84.896004,
        "volume": 52385
      },
      {
        "date": "2023-09-22",
        "close": 83.047997,
        "volume": 55879
      },
      {
        "date": "2023-09-29",
        "close": 82.821999,
        "volume": 58130
      },
      {
        "date": "2023-10-06",
        "close": 81.968002,
        "volume": 94319
      },
      {
        "date": "2023-10-13",
        "close": 83.463997,
        "volume": 64647
      },
      {
        "date": "2023-10-20",
        "close": 80.744003,
        "volume": 65477
      },
      {
        "date": "2023-10-27",
        "close": 79.239998,
        "volume": 96117
      },
      {
        "date": "2023-11-03",
        "close": 82.524002,
        "volume": 64157
      },
      {
        "date": "2023-11-10",
        "close": 82.704002,
        "volume": 37324
      },
      {
        "date": "2023-11-17",
        "close": 83.954002,
        "volume": 70475
      },
      {
        "date": "2023-11-24",
        "close": 84.514,
        "volume": 161350
      },
      {
        "date": "2023-12-01",
        "close": 85.542,
        "volume": 227113
      },
      {
        "date": "2023-12-08",
        "close": 86.652,
        "volume": 67943
      },
      {
        "date": "2023-12-15",
        "close": 87.848,
        "volume": 218068
      },
      {
        "date": "2023-12-22",
        "close": 87.933998,
        "volume": 50147
      },
      {
        "date": "2023-12-29",
        "close": 88.241997,
        "volume": 65398
      },
      {
        "date": "2024-01-05",
        "close": 87.531998,
        "volume": 96389
      },
      {
        "date": "2024-01-12",
        "close": 88.664001,
        "volume": 65657
      },
      {
        "date": "2024-01-19",
        "close": 89.033997,
        "volume": 114734
      },
      {
        "date": "2024-01-26",
        "close": 91.115997,
        "volume": 69429
      },
      {
        "date": "2024-02-02",
        "close": 92.253998,
        "volume": 122136
      },
      {
        "date": "2024-02-09",
        "close": 93.195999,
        "volume": 64057
      },
      {
        "date": "2024-02-16",
        "close": 94.005997,
        "volume": 199196
      },
      {
        "date": "2024-02-23",
        "close": 94.711998,
        "volume": 42060
      },
      {
        "date": "2024-03-01",
        "close": 95.143997,
        "volume": 52480
      },
      {
        "date": "2024-03-08",
        "close": 95.255997,
        "volume": 63609
      },
      {
        "date": "2024-03-15",
        "close": 94.968002,
        "volume": 57979
      },
      {
        "date": "2024-03-22",
        "close": 97.503998,
        "volume": 63008
      },
      {
        "date": "2024-03-29",
        "close": 98.008003,
        "volume": 35853
      },
      {
        "date": "2024-04-05",
        "close": 96.751999,
        "volume": 130259
      },
      {
        "date": "2024-04-12",
        "close": 97.486,
        "volume": 59901
      },
      {
        "date": "2024-04-19",
        "close": 94.480003,
        "volume": 72506
      },
      {
        "date": "2024-04-26",
        "close": 96.32,
        "volume": 96883
      },
      {
        "date": "2024-05-03",
        "close": 96.092003,
        "volume": 65484
      },
      {
        "date": "2024-05-10",
        "close": 97.982002,
        "volume": 52755
      },
      {
        "date": "2024-05-17",
        "close": 98.589996,
        "volume": 41327
      },
      {
        "date": "2024-05-24",
        "close": 98.713997,
        "volume": 102958
      },
      {
        "date": "2024-05-31",
        "close": 97.332001,
        "volume": 56911
      },
      {
        "date": "2024-06-07",
        "close": 99.804001,
        "volume": 71260
      },
      {
        "date": "2024-06-14",
        "close": 100.875,
        "volume": 51061
      },
      {
        "date": "2024-06-21",
        "close": 101.625,
        "volume": 80663
      },
      {
        "date": "2024-06-28",
        "close": 102.055,
        "volume": 52090
      },
      {
        "date": "2024-07-05",
        "close": 102.165001,
        "volume": 61569
      },
      {
        "date": "2024-07-12",
        "close": 103.285004,
        "volume": 67909
      },
      {
        "date": "2024-07-19",
        "close": 101.135002,
        "volume": 95948
      },
      {
        "date": "2024-07-26",
        "close": 100.474998,
        "volume": 115043
      },
      {
        "date": "2024-08-02",
        "close": 97.335999,
        "volume": 101765
      },
      {
        "date": "2024-08-09",
        "close": 97.615997,
        "volume": 162492
      },
      {
        "date": "2024-08-16",
        "close": 100.910004,
        "volume": 83913
      },
      {
        "date": "2024-08-23",
        "close": 101.224998,
        "volume": 46211
      },
      {
        "date": "2024-08-30",
        "close": 102.065002,
        "volume": 41611
      },
      {
        "date": "2024-09-06",
        "close": 98.486,
        "volume": 94195
      },
      {
        "date": "2024-09-13",
        "close": 101.879997,
        "volume": 62046
      },
      {
        "date": "2024-09-20",
        "close": 102.254997,
        "volume": 71788
      },
      {
        "date": "2024-09-27",
        "close": 103.695,
        "volume": 40779
      },
      {
        "date": "2024-10-04",
        "close": 104.400002,
        "volume": 87403
      },
      {
        "date": "2024-10-11",
        "close": 106.029999,
        "volume": 72487
      },
      {
        "date": "2024-10-18",
        "close": 107.445,
        "volume": 89219
      },
      {
        "date": "2024-10-25",
        "close": 107.025002,
        "volume": 109354
      },
      {
        "date": "2024-11-01",
        "close": 105.394997,
        "volume": 74262
      },
      {
        "date": "2024-11-08",
        "close": 109.834999,
        "volume": 88877
      },
      {
        "date": "2024-11-15",
        "close": 109.504997,
        "volume": 83621
      },
      {
        "date": "2024-11-22",
        "close": 112.519997,
        "volume": 67064
      },
      {
        "date": "2024-11-29",
        "close": 112.510002,
        "volume": 277911
      },
      {
        "date": "2024-12-06",
        "close": 113.665001,
        "volume": 145915
      },
      {
        "date": "2024-12-13",
        "close": 113.294998,
        "volume": 90180
      },
      {
        "date": "2024-12-20",
        "close": 111.845001,
        "volume": 106623
      },
      {
        "date": "2024-12-27",
        "close": 112.175003,
        "volume": 33221
      },
      {
        "date": "2025-01-03",
        "close": 112.864998,
        "volume": 77129
      },
      {
        "date": "2025-01-10",
        "close": 111.794998,
        "volume": 102173
      },
      {
        "date": "2025-01-17",
        "close": 114.565002,
        "volume": 101011
      },
      {
        "date": "2025-01-24",
        "close": 114.675003,
        "volume": 77147
      },
      {
        "date": "2025-01-31",
        "close": 116.120003,
        "volume": 140269
      },
      {
        "date": "2025-02-07",
        "close": 115.845001,
        "volume": 114108
      },
      {
        "date": "2025-02-14",
        "close": 115.785004,
        "volume": 89715
      },
      {
        "date": "2025-02-21",
        "close": 115.849998,
        "volume": 91100
      },
      {
        "date": "2025-02-28",
        "close": 113.135002,
        "volume": 91518
      },
      {
        "date": "2025-03-07",
        "close": 106.230003,
        "volume": 140585
      },
      {
        "date": "2025-03-14",
        "close": 104.995003,
        "volume": 130419
      },
      {
        "date": "2025-03-21",
        "close": 106.184998,
        "volume": 134443
      },
      {
        "date": "2025-03-28",
        "close": 105.014999,
        "volume": 118746
      },
      {
        "date": "2025-04-04",
        "close": 95.627998,
        "volume": 180944
      },
      {
        "date": "2025-04-11",
        "close": 94.272003,
        "volume": 243082
      },
      {
        "date": "2025-04-18",
        "close": 95.781998,
        "volume": 80052
      },
      {
        "date": "2025-04-25",
        "close": 99.115997,
        "volume": 78023
      },
      {
        "date": "2025-05-02",
        "close": 102.695,
        "volume": 103170
      },
      {
        "date": "2025-05-09",
        "close": 103.370003,
        "volume": 112964
      },
      {
        "date": "2025-05-16",
        "close": 108.339996,
        "volume": 93599
      },
      {
        "date": "2025-05-23",
        "close": 105.07,
        "volume": 157720
      },
      {
        "date": "2025-05-30",
        "close": 106.510002,
        "volume": 36921
      },
      {
        "date": "2025-06-06",
        "close": 107.775002,
        "volume": 81661
      },
      {
        "date": "2025-06-13",
        "close": 106.440002,
        "volume": 38286
      },
      {
        "date": "2025-06-20",
        "close": 106.089996,
        "volume": 46410
      },
      {
        "date": "2025-06-27",
        "close": 107.705002,
        "volume": 99492
      },
      {
        "date": "2025-07-04",
        "close": 107.809998,
        "volume": 95898
      },
      {
        "date": "2025-07-11",
        "close": 108.644997,
        "volume": 67023
      },
      {
        "date": "2025-07-18",
        "close": 109.660004,
        "volume": 178557
      },
      {
        "date": "2025-07-25",
        "close": 110.440002,
        "volume": 40226
      },
      {
        "date": "2025-08-01",
        "close": 109.309998,
        "volume": 69623
      },
      {
        "date": "2025-08-08",
        "close": 111.065002,
        "volume": 64479
      },
      {
        "date": "2025-08-15",
        "close": 112.120003,
        "volume": 38266
      },
      {
        "date": "2025-08-22",
        "close": 112.785004,
        "volume": 40926
      },
      {
        "date": "2025-08-29",
        "close": 112.195,
        "volume": 28299
      },
      {
        "date": "2025-09-05",
        "close": 112.099998,
        "volume": 84210
      },
      {
        "date": "2025-09-12",
        "close": 114.235001,
        "volume": 76698
      },
      {
        "date": "2025-09-19",
        "close": 114.724998,
        "volume": 161739
      },
      {
        "date": "2025-09-26",
        "close": 114.849998,
        "volume": 36768
      },
      {
        "date": "2025-10-03",
        "close": 116.760002,
        "volume": 65094
      },
      {
        "date": "2025-10-10",
        "close": 115.714996,
        "volume": 64961
      },
      {
        "date": "2025-10-17",
        "close": 115.464996,
        "volume": 70228
      },
      {
        "date": "2025-10-24",
        "close": 137.778702,
        "volume": 59524
      },
      {
        "date": "2025-10-31",
        "close": 120.014999,
        "volume": 79546
      },
      {
        "date": "2025-11-07",
        "close": 116.639999,
        "volume": 107059
      },
      {
        "date": "2025-11-14",
        "close": 118.300003,
        "volume": 48983
      },
      {
        "date": "2025-11-21",
        "close": 116.154999,
        "volume": 113784
      },
      {
        "date": "2025-11-28",
        "close": 119.584999,
        "volume": 87095
      },
      {
        "date": "2025-12-05",
        "close": 119.885002,
        "volume": 61684
      },
      {
        "date": "2025-12-12",
        "close": 118.279999,
        "volume": 52235
      },
      {
        "date": "2025-12-19",
        "close": 118.970001,
        "volume": 134716
      },
      {
        "date": "2025-12-26",
        "close": 119.419998,
        "volume": 11360
      },
      {
        "date": "2026-01-02",
        "close": 119.415001,
        "volume": 61145
      },
      {
        "date": "2026-01-09",
        "close": 122.555,
        "volume": 88452
      },
      {
        "date": "2026-01-16",
        "close": 123.150002,
        "volume": 71827
      },
      {
        "date": "2026-01-23",
        "close": 121.0,
        "volume": 158261
      },
      {
        "date": "2026-01-30",
        "close": 120.389999,
        "volume": 51778
      },
      {
        "date": "2026-02-06",
        "close": 120.805,
        "volume": 106768
      },
      {
        "date": "2026-02-13",
        "close": 120.455002,
        "volume": 49720
      },
      {
        "date": "2026-02-20",
        "close": 122.089996,
        "volume": 78028
      },
      {
        "date": "2026-02-27",
        "close": 121.834999,
        "volume": 67796
      },
      {
        "date": "2026-03-06",
        "close": 121.589996,
        "volume": 131946
      },
      {
        "date": "2026-03-13",
        "close": 120.160004,
        "volume": 82564
      },
      {
        "date": "2026-03-20",
        "close": 116.68,
        "volume": 98888
      },
      {
        "date": "2026-03-27",
        "close": 115.279999,
        "volume": 66031
      },
      {
        "date": "2026-04-03",
        "close": 118.480003,
        "volume": 76667
      },
      {
        "date": "2026-04-10",
        "close": 121.239998,
        "volume": 97793
      },
      {
        "date": "2026-04-17",
        "close": 125.264999,
        "volume": 54013
      },
      {
        "date": "2026-04-24",
        "close": 125.339996,
        "volume": 64320
      },
      {
        "date": "2026-05-01",
        "close": 125.57,
        "volume": 85437
      },
      {
        "date": "2026-05-08",
        "close": 128.350006,
        "volume": 116624
      },
      {
        "date": "2026-05-15",
        "close": 129.985001,
        "volume": 75373
      },
      {
        "date": "2026-05-22",
        "close": 131.830002,
        "volume": 74417
      },
      {
        "date": "2026-05-29",
        "close": 132.535004,
        "volume": 64831
      },
      {
        "date": "2026-06-05",
        "close": 132.419998,
        "volume": 22426
      },
      {
        "date": "2026-06-12",
        "close": 131.994995,
        "volume": 8765
      },
      {
        "date": "2026-06-19",
        "close": 134.054993,
        "volume": 11051
      },
      {
        "date": "2026-06-26",
        "close": 132.860001,
        "volume": 11804
      },
      {
        "date": "2026-07-03",
        "close": 135.080002,
        "volume": 6485
      },
      {
        "date": "2026-07-10",
        "close": 135.479996,
        "volume": 62644
      },
      {
        "date": "2026-07-17",
        "close": 134.104996,
        "volume": 66090
      },
      {
        "date": "2026-07-24",
        "close": 134.574997,
        "volume": 93236
      },
      {
        "date": "2026-07-31",
        "close": 133.414993,
        "volume": 97078
      },
      {
        "date": "2026-08-07",
        "close": 138.179993,
        "volume": 101460
      }
    ],
    "sharemaestro_context": {
      "trend": 126.806499,
      "fair_value": 107.352261,
      "market_activity": 52.392817,
      "market_dynamics": 1.019272,
      "relative_strength": 3.98311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014863,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.000486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035409,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.006793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08814,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143969,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.009239
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.017781
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051969
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.276282
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01418
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442651
      }
    ]
  }
}