{
  "ticker": {
    "uuid": "e900ad5c-e02f-49e4-a1f3-fb2b286377d8",
    "symbol": "6568",
    "name": "KNC Laboratories Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1270.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1075.283081,
    "boundary_margin": 0.181084,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.309364,
    "volatility_stability": 1.3437,
    "risk_context": 0.3232,
    "current_regime": {
      "move": 0.148251,
      "interruption": -0.127171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.56,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1478.213745,
        "direction_boundary": 1023.843079,
        "core_momentum": 0.443789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540946
      },
      {
        "date": "2023-08-25",
        "close": 1503.221069,
        "direction_boundary": 1051.024658,
        "core_momentum": 0.430243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527
      },
      {
        "date": "2023-09-01",
        "close": 1540.269043,
        "direction_boundary": 1030.185547,
        "core_momentum": 0.495137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518997
      },
      {
        "date": "2023-09-08",
        "close": 1487.47583,
        "direction_boundary": 1033.80957,
        "core_momentum": 0.43883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520755
      },
      {
        "date": "2023-09-15",
        "close": 1499.516357,
        "direction_boundary": 994.849304,
        "core_momentum": 0.50728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496857
      },
      {
        "date": "2023-09-22",
        "close": 1508.778442,
        "direction_boundary": 987.600952,
        "core_momentum": 0.527721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492064
      },
      {
        "date": "2023-09-29",
        "close": 1486.266968,
        "direction_boundary": 903.246704,
        "core_momentum": 0.645472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492389
      },
      {
        "date": "2023-10-06",
        "close": 1446.072388,
        "direction_boundary": 918.804138,
        "core_momentum": 0.573864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493922
      },
      {
        "date": "2023-10-13",
        "close": 1467.571777,
        "direction_boundary": 913.313293,
        "core_momentum": 0.606866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4943
      },
      {
        "date": "2023-10-20",
        "close": 1610.589966,
        "direction_boundary": 920.63446,
        "core_momentum": 0.749435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503601
      },
      {
        "date": "2023-10-27",
        "close": 1459.158936,
        "direction_boundary": 927.955627,
        "core_momentum": 0.572445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496749
      },
      {
        "date": "2023-11-03",
        "close": 1485.332275,
        "direction_boundary": 940.767639,
        "core_momentum": 0.578851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495393
      },
      {
        "date": "2023-11-10",
        "close": 1489.071289,
        "direction_boundary": 946.258484,
        "core_momentum": 0.573641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484944
      },
      {
        "date": "2023-11-17",
        "close": 1311.467163,
        "direction_boundary": 1002.082275,
        "core_momentum": 0.308742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513413
      },
      {
        "date": "2023-11-24",
        "close": 1380.639282,
        "direction_boundary": 1022.215515,
        "core_momentum": 0.350634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509013
      },
      {
        "date": "2023-12-01",
        "close": 1421.768677,
        "direction_boundary": 969.137146,
        "core_momentum": 0.467046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428745
      },
      {
        "date": "2023-12-08",
        "close": 1371.291626,
        "direction_boundary": 958.155396,
        "core_momentum": 0.431179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39276
      },
      {
        "date": "2023-12-15",
        "close": 1370.356812,
        "direction_boundary": 957.240234,
        "core_momentum": 0.43157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385887
      },
      {
        "date": "2023-12-22",
        "close": 1361.944214,
        "direction_boundary": 928.870789,
        "core_momentum": 0.466236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373315
      },
      {
        "date": "2023-12-29",
        "close": 1358.205078,
        "direction_boundary": 938.022278,
        "core_momentum": 0.447945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370788
      },
      {
        "date": "2024-01-05",
        "close": 1353.53125,
        "direction_boundary": 926.125305,
        "core_momentum": 0.461499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368045
      },
      {
        "date": "2024-01-12",
        "close": 1360.074463,
        "direction_boundary": 935.276672,
        "core_momentum": 0.454195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365101
      },
      {
        "date": "2024-01-19",
        "close": 1334.83606,
        "direction_boundary": 937.107056,
        "core_momentum": 0.424422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36482
      },
      {
        "date": "2024-01-26",
        "close": 1417.094849,
        "direction_boundary": 988.355164,
        "core_momentum": 0.433791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376386
      },
      {
        "date": "2024-02-02",
        "close": 1413.355713,
        "direction_boundary": 992.015564,
        "core_momentum": 0.424731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376124
      },
      {
        "date": "2024-02-09",
        "close": 1398.399658,
        "direction_boundary": 1126.541626,
        "core_momentum": 0.241321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374698
      },
      {
        "date": "2024-02-16",
        "close": 1245.099121,
        "direction_boundary": 1585.028687,
        "core_momentum": -0.214463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345042
      },
      {
        "date": "2024-02-23",
        "close": 1296.510986,
        "direction_boundary": 1450.502441,
        "core_momentum": -0.106164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349782
      },
      {
        "date": "2024-03-01",
        "close": 1319.879761,
        "direction_boundary": 1554.828857,
        "core_momentum": -0.151109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348783
      },
      {
        "date": "2024-03-08",
        "close": 1317.075562,
        "direction_boundary": 1529.205078,
        "core_momentum": -0.138719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346297
      },
      {
        "date": "2024-03-15",
        "close": 1303.054199,
        "direction_boundary": 1370.884888,
        "core_momentum": -0.049479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345893
      },
      {
        "date": "2024-03-22",
        "close": 1318.94519,
        "direction_boundary": 1443.181396,
        "core_momentum": -0.086085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34639
      },
      {
        "date": "2024-03-29",
        "close": 1379.023804,
        "direction_boundary": 1459.689697,
        "core_momentum": -0.055262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352792
      },
      {
        "date": "2024-04-05",
        "close": 1310.072876,
        "direction_boundary": 1455.984863,
        "core_momentum": -0.100215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357634
      },
      {
        "date": "2024-04-12",
        "close": 1336.519897,
        "direction_boundary": 1464.320557,
        "core_momentum": -0.087276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358249
      },
      {
        "date": "2024-04-19",
        "close": 1288.348389,
        "direction_boundary": 1384.667725,
        "core_momentum": -0.069561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332539
      },
      {
        "date": "2024-04-26",
        "close": 1320.462769,
        "direction_boundary": 1557.866821,
        "core_momentum": -0.15239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308806
      },
      {
        "date": "2024-05-03",
        "close": 1345.965088,
        "direction_boundary": 1505.999634,
        "core_momentum": -0.106265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309001
      },
      {
        "date": "2024-05-10",
        "close": 1345.020508,
        "direction_boundary": 1403.191528,
        "core_momentum": -0.041456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308902
      },
      {
        "date": "2024-05-17",
        "close": 1251.511475,
        "direction_boundary": 1460.615845,
        "core_momentum": -0.143162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272345
      },
      {
        "date": "2024-05-24",
        "close": 1218.452637,
        "direction_boundary": 1357.807739,
        "core_momentum": -0.102632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263227
      },
      {
        "date": "2024-05-31",
        "close": 1211.84082,
        "direction_boundary": 1648.634399,
        "core_momentum": -0.264943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258577
      },
      {
        "date": "2024-06-07",
        "close": 1213.72998,
        "direction_boundary": 1851.471924,
        "core_momentum": -0.344451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25509
      },
      {
        "date": "2024-06-14",
        "close": 1223.175293,
        "direction_boundary": 1928.346558,
        "core_momentum": -0.365687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255623
      },
      {
        "date": "2024-06-21",
        "close": 1219.397095,
        "direction_boundary": 1778.302002,
        "core_momentum": -0.314291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255615
      },
      {
        "date": "2024-06-28",
        "close": 1232.620605,
        "direction_boundary": 1706.984863,
        "core_momentum": -0.277896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256462
      },
      {
        "date": "2024-07-05",
        "close": 1237.343506,
        "direction_boundary": 1746.811401,
        "core_momentum": -0.291656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256676
      },
      {
        "date": "2024-07-12",
        "close": 1241.12146,
        "direction_boundary": 1670.863037,
        "core_momentum": -0.257197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256574
      },
      {
        "date": "2024-07-19",
        "close": 1240.177124,
        "direction_boundary": 1681.05127,
        "core_momentum": -0.262261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255651
      },
      {
        "date": "2024-07-26",
        "close": 1219.397095,
        "direction_boundary": 1696.796631,
        "core_momentum": -0.281353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2397
      },
      {
        "date": "2024-08-02",
        "close": 1158.946899,
        "direction_boundary": 1703.280029,
        "core_momentum": -0.319579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247628
      },
      {
        "date": "2024-08-09",
        "close": 1062.604004,
        "direction_boundary": 1730.139771,
        "core_momentum": -0.385828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2709
      },
      {
        "date": "2024-08-16",
        "close": 1134.388916,
        "direction_boundary": 1478.213745,
        "core_momentum": -0.232595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245159
      },
      {
        "date": "2024-08-23",
        "close": 1152.335083,
        "direction_boundary": 1503.221069,
        "core_momentum": -0.233423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238578
      },
      {
        "date": "2024-08-30",
        "close": 1136.277832,
        "direction_boundary": 1540.269043,
        "core_momentum": -0.262286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236681
      },
      {
        "date": "2024-09-06",
        "close": 1114.553589,
        "direction_boundary": 1487.47583,
        "core_momentum": -0.250708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237352
      },
      {
        "date": "2024-09-13",
        "close": 1096.6073,
        "direction_boundary": 1499.516357,
        "core_momentum": -0.268693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237675
      },
      {
        "date": "2024-09-20",
        "close": 1098.49646,
        "direction_boundary": 1508.778442,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236468
      },
      {
        "date": "2024-09-27",
        "close": 1070.283203,
        "direction_boundary": 1486.266968,
        "core_momentum": -0.279885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225686
      },
      {
        "date": "2024-10-04",
        "close": 1078.90686,
        "direction_boundary": 1446.072388,
        "core_momentum": -0.253905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218732
      },
      {
        "date": "2024-10-11",
        "close": 1092.321167,
        "direction_boundary": 1467.571777,
        "core_momentum": -0.255695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217066
      },
      {
        "date": "2024-10-18",
        "close": 1099.986572,
        "direction_boundary": 1610.589966,
        "core_momentum": -0.317029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213846
      },
      {
        "date": "2024-10-25",
        "close": 1088.488525,
        "direction_boundary": 1459.158936,
        "core_momentum": -0.25403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209259
      },
      {
        "date": "2024-11-01",
        "close": 1086.572144,
        "direction_boundary": 1485.332275,
        "core_momentum": -0.268465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205935
      },
      {
        "date": "2024-11-08",
        "close": 1087.530396,
        "direction_boundary": 1489.071289,
        "core_momentum": -0.269659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206062
      },
      {
        "date": "2024-11-15",
        "close": 1058.785034,
        "direction_boundary": 1311.467163,
        "core_momentum": -0.192671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186641
      },
      {
        "date": "2024-11-22",
        "close": 1068.366821,
        "direction_boundary": 1380.639282,
        "core_momentum": -0.22618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185434
      },
      {
        "date": "2024-11-29",
        "close": 1074.115845,
        "direction_boundary": 1421.768677,
        "core_momentum": -0.244521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185994
      },
      {
        "date": "2024-12-06",
        "close": 1071.241333,
        "direction_boundary": 1371.291626,
        "core_momentum": -0.218809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185804
      },
      {
        "date": "2024-12-13",
        "close": 1073.157715,
        "direction_boundary": 1370.356812,
        "core_momentum": -0.216877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185181
      },
      {
        "date": "2024-12-20",
        "close": 1037.705078,
        "direction_boundary": 1361.944214,
        "core_momentum": -0.238071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189327
      },
      {
        "date": "2024-12-27",
        "close": 1044.412354,
        "direction_boundary": 1358.205078,
        "core_momentum": -0.231035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188642
      },
      {
        "date": "2025-01-03",
        "close": 1046.328735,
        "direction_boundary": 1353.53125,
        "core_momentum": -0.226964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188446
      },
      {
        "date": "2025-01-10",
        "close": 1053.994141,
        "direction_boundary": 1360.074463,
        "core_momentum": -0.225047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188966
      },
      {
        "date": "2025-01-17",
        "close": 1042.496094,
        "direction_boundary": 1334.83606,
        "core_momentum": -0.219008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1889
      },
      {
        "date": "2025-01-24",
        "close": 1053.036011,
        "direction_boundary": 1417.094849,
        "core_momentum": -0.256905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18968
      },
      {
        "date": "2025-01-31",
        "close": 1040.579712,
        "direction_boundary": 1413.355713,
        "core_momentum": -0.263752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178476
      },
      {
        "date": "2025-02-07",
        "close": 1047.286865,
        "direction_boundary": 1398.399658,
        "core_momentum": -0.251082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133222
      },
      {
        "date": "2025-02-14",
        "close": 1058.785034,
        "direction_boundary": 1245.099121,
        "core_momentum": -0.149638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095341
      },
      {
        "date": "2025-02-21",
        "close": 1087.530396,
        "direction_boundary": 1296.510986,
        "core_momentum": -0.161187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1007
      },
      {
        "date": "2025-02-28",
        "close": 1087.530396,
        "direction_boundary": 1319.879761,
        "core_momentum": -0.176038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09928
      },
      {
        "date": "2025-03-07",
        "close": 1064.534058,
        "direction_boundary": 1317.075562,
        "core_momentum": -0.191744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100052
      },
      {
        "date": "2025-03-14",
        "close": 1053.994141,
        "direction_boundary": 1303.054199,
        "core_momentum": -0.191136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098604
      },
      {
        "date": "2025-03-21",
        "close": 1053.994141,
        "direction_boundary": 1318.94519,
        "core_momentum": -0.200881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09852
      },
      {
        "date": "2025-03-28",
        "close": 1061.659546,
        "direction_boundary": 1379.023804,
        "core_momentum": -0.230137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092648
      },
      {
        "date": "2025-04-04",
        "close": 1012.031128,
        "direction_boundary": 1310.072876,
        "core_momentum": -0.2275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112822
      },
      {
        "date": "2025-04-11",
        "close": 947.80603,
        "direction_boundary": 1336.519897,
        "core_momentum": -0.29084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140665
      },
      {
        "date": "2025-04-18",
        "close": 987.70343,
        "direction_boundary": 1288.348389,
        "core_momentum": -0.233357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154099
      },
      {
        "date": "2025-04-25",
        "close": 986.730286,
        "direction_boundary": 1320.462769,
        "core_momentum": -0.252739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153878
      },
      {
        "date": "2025-05-02",
        "close": 979.918579,
        "direction_boundary": 1345.965088,
        "core_momentum": -0.271958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153909
      },
      {
        "date": "2025-05-09",
        "close": 1023.708374,
        "direction_boundary": 1345.020508,
        "core_momentum": -0.23889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167477
      },
      {
        "date": "2025-05-16",
        "close": 965.32196,
        "direction_boundary": 1251.511475,
        "core_momentum": -0.228675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182031
      },
      {
        "date": "2025-05-23",
        "close": 1013.004272,
        "direction_boundary": 1218.452637,
        "core_momentum": -0.168614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195093
      },
      {
        "date": "2025-05-30",
        "close": 1023.708374,
        "direction_boundary": 1211.84082,
        "core_momentum": -0.155245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195614
      },
      {
        "date": "2025-06-06",
        "close": 998.407593,
        "direction_boundary": 1213.72998,
        "core_momentum": -0.177406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19824
      },
      {
        "date": "2025-06-13",
        "close": 1027.600708,
        "direction_boundary": 1223.175293,
        "core_momentum": -0.159891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202955
      },
      {
        "date": "2025-06-20",
        "close": 1035.38562,
        "direction_boundary": 1219.397095,
        "core_momentum": -0.150904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19797
      },
      {
        "date": "2025-06-27",
        "close": 1058.740234,
        "direction_boundary": 1232.620605,
        "core_momentum": -0.141066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200225
      },
      {
        "date": "2025-07-04",
        "close": 1050.955322,
        "direction_boundary": 1237.343506,
        "core_momentum": -0.150636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200512
      },
      {
        "date": "2025-07-11",
        "close": 1075.283081,
        "direction_boundary": 1241.12146,
        "core_momentum": -0.13362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202772
      },
      {
        "date": "2025-07-18",
        "close": 1065.552002,
        "direction_boundary": 1240.177124,
        "core_momentum": -0.140807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202572
      },
      {
        "date": "2025-07-25",
        "close": 1074.309937,
        "direction_boundary": 1219.397095,
        "core_momentum": -0.118983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202418
      },
      {
        "date": "2025-08-01",
        "close": 1063.605713,
        "direction_boundary": 1158.946899,
        "core_momentum": -0.082265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202198
      },
      {
        "date": "2025-08-08",
        "close": 1075.283081,
        "direction_boundary": 1062.604004,
        "core_momentum": 0.011932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202542
      },
      {
        "date": "2025-08-15",
        "close": 1049.009155,
        "direction_boundary": 1134.388916,
        "core_momentum": -0.075265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205075
      },
      {
        "date": "2025-08-22",
        "close": 1085.987305,
        "direction_boundary": 1152.335083,
        "core_momentum": -0.057577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207431
      },
      {
        "date": "2025-08-29",
        "close": 1104.476318,
        "direction_boundary": 1136.277832,
        "core_momentum": -0.027987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208756
      },
      {
        "date": "2025-09-05",
        "close": 1094.745239,
        "direction_boundary": 1114.553589,
        "core_momentum": -0.017772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206834
      },
      {
        "date": "2025-09-12",
        "close": 1099.610718,
        "direction_boundary": 1096.6073,
        "core_momentum": 0.002739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206262
      },
      {
        "date": "2025-09-19",
        "close": 1128.803955,
        "direction_boundary": 1098.49646,
        "core_momentum": 0.02759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20903
      },
      {
        "date": "2025-09-26",
        "close": 1134.642578,
        "direction_boundary": 1070.283203,
        "core_momentum": 0.060133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208958
      },
      {
        "date": "2025-10-03",
        "close": 1111.949707,
        "direction_boundary": 1078.90686,
        "core_momentum": 0.030626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198882
      },
      {
        "date": "2025-10-10",
        "close": 1144.509033,
        "direction_boundary": 1092.321167,
        "core_momentum": 0.047777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174839
      },
      {
        "date": "2025-10-17",
        "close": 1159.308716,
        "direction_boundary": 1099.986572,
        "core_momentum": 0.05393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168107
      },
      {
        "date": "2025-10-24",
        "close": 1160.295288,
        "direction_boundary": 1088.488525,
        "core_momentum": 0.065969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16797
      },
      {
        "date": "2025-10-31",
        "close": 1111.949707,
        "direction_boundary": 1086.572144,
        "core_momentum": 0.023356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180364
      },
      {
        "date": "2025-11-07",
        "close": 1084.323608,
        "direction_boundary": 1087.530396,
        "core_momentum": -0.002949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175924
      },
      {
        "date": "2025-11-14",
        "close": 1106.029785,
        "direction_boundary": 1058.785034,
        "core_momentum": 0.044622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153844
      },
      {
        "date": "2025-11-21",
        "close": 1085.310303,
        "direction_boundary": 1068.366821,
        "core_momentum": 0.015859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144196
      },
      {
        "date": "2025-11-28",
        "close": 1099.123291,
        "direction_boundary": 1074.115845,
        "core_momentum": 0.023282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144459
      },
      {
        "date": "2025-12-05",
        "close": 1098.136719,
        "direction_boundary": 1071.241333,
        "core_momentum": 0.025107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138957
      },
      {
        "date": "2025-12-12",
        "close": 1093.203491,
        "direction_boundary": 1073.157715,
        "core_momentum": 0.018679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134503
      },
      {
        "date": "2025-12-19",
        "close": 1095.176758,
        "direction_boundary": 1037.705078,
        "core_momentum": 0.055383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134297
      },
      {
        "date": "2025-12-26",
        "close": 1092.216797,
        "direction_boundary": 1044.412354,
        "core_momentum": 0.045772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131237
      },
      {
        "date": "2026-01-02",
        "close": 1108.989746,
        "direction_boundary": 1046.328735,
        "core_momentum": 0.059887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132027
      },
      {
        "date": "2026-01-09",
        "close": 1179.041626,
        "direction_boundary": 1053.994141,
        "core_momentum": 0.118642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153156
      },
      {
        "date": "2026-01-16",
        "close": 1190.881348,
        "direction_boundary": 1042.496094,
        "core_momentum": 0.142337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152292
      },
      {
        "date": "2026-01-23",
        "close": 1246.133545,
        "direction_boundary": 1053.036011,
        "core_momentum": 0.183372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162574
      },
      {
        "date": "2026-01-30",
        "close": 1193.841309,
        "direction_boundary": 1040.579712,
        "core_momentum": 0.147285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174849
      },
      {
        "date": "2026-02-06",
        "close": 1241.200317,
        "direction_boundary": 1047.286865,
        "core_momentum": 0.185158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181116
      },
      {
        "date": "2026-02-13",
        "close": 1248.106812,
        "direction_boundary": 1058.785034,
        "core_momentum": 0.17881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175788
      },
      {
        "date": "2026-02-20",
        "close": 1267.839722,
        "direction_boundary": 1087.530396,
        "core_momentum": 0.165797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171676
      },
      {
        "date": "2026-02-27",
        "close": 1329.011719,
        "direction_boundary": 1087.530396,
        "core_momentum": 0.222046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180424
      },
      {
        "date": "2026-03-06",
        "close": 1251.066772,
        "direction_boundary": 1064.534058,
        "core_momentum": 0.175225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202401
      },
      {
        "date": "2026-03-13",
        "close": 1219.494141,
        "direction_boundary": 1053.994141,
        "core_momentum": 0.157022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206833
      },
      {
        "date": "2026-03-20",
        "close": 1164.241943,
        "direction_boundary": 1053.994141,
        "core_momentum": 0.1046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215538
      },
      {
        "date": "2026-03-27",
        "close": 1256.0,
        "direction_boundary": 1061.659546,
        "core_momentum": 0.183053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23915
      },
      {
        "date": "2026-04-03",
        "close": 1232.0,
        "direction_boundary": 1012.031128,
        "core_momentum": 0.217354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23897
      },
      {
        "date": "2026-04-10",
        "close": 1254.0,
        "direction_boundary": 947.80603,
        "core_momentum": 0.323056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237137
      },
      {
        "date": "2026-04-17",
        "close": 1220.0,
        "direction_boundary": 987.70343,
        "core_momentum": 0.235189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240534
      },
      {
        "date": "2026-04-24",
        "close": 1282.0,
        "direction_boundary": 986.730286,
        "core_momentum": 0.299241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249408
      },
      {
        "date": "2026-05-01",
        "close": 1291.0,
        "direction_boundary": 979.918579,
        "core_momentum": 0.317456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240272
      },
      {
        "date": "2026-05-08",
        "close": 1300.0,
        "direction_boundary": 1023.708374,
        "core_momentum": 0.269893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236102
      },
      {
        "date": "2026-05-15",
        "close": 1160.0,
        "direction_boundary": 965.32196,
        "core_momentum": 0.201672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288586
      },
      {
        "date": "2026-05-22",
        "close": 1160.0,
        "direction_boundary": 1013.004272,
        "core_momentum": 0.145109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287055
      },
      {
        "date": "2026-05-29",
        "close": 1212.0,
        "direction_boundary": 1023.708374,
        "core_momentum": 0.183931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292459
      },
      {
        "date": "2026-06-05",
        "close": 1279.0,
        "direction_boundary": 998.407593,
        "core_momentum": 0.28104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300446
      },
      {
        "date": "2026-06-12",
        "close": 1229.0,
        "direction_boundary": 1027.600708,
        "core_momentum": 0.19599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306825
      },
      {
        "date": "2026-06-19",
        "close": 1333.0,
        "direction_boundary": 1035.38562,
        "core_momentum": 0.287443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324678
      },
      {
        "date": "2026-06-26",
        "close": 1311.0,
        "direction_boundary": 1058.740234,
        "core_momentum": 0.238264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326131
      },
      {
        "date": "2026-07-03",
        "close": 1335.0,
        "direction_boundary": 1050.955322,
        "core_momentum": 0.270273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326302
      },
      {
        "date": "2026-07-10",
        "close": 1330.0,
        "direction_boundary": 1075.283081,
        "core_momentum": 0.236884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317061
      },
      {
        "date": "2026-07-17",
        "close": 1269.0,
        "direction_boundary": 1065.552002,
        "core_momentum": 0.190932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324873
      },
      {
        "date": "2026-07-24",
        "close": 1286.0,
        "direction_boundary": 1074.309937,
        "core_momentum": 0.197047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319401
      },
      {
        "date": "2026-07-31",
        "close": 1269.0,
        "direction_boundary": 1063.605713,
        "core_momentum": 0.193111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313824
      },
      {
        "date": "2026-08-07",
        "close": 1270.0,
        "direction_boundary": 1075.283081,
        "core_momentum": 0.181084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1478.213745,
        "volume": 733400
      },
      {
        "date": "2023-08-25",
        "close": 1503.221069,
        "volume": 132300
      },
      {
        "date": "2023-09-01",
        "close": 1540.269043,
        "volume": 91000
      },
      {
        "date": "2023-09-08",
        "close": 1487.47583,
        "volume": 106000
      },
      {
        "date": "2023-09-15",
        "close": 1499.516357,
        "volume": 95200
      },
      {
        "date": "2023-09-22",
        "close": 1508.778442,
        "volume": 131500
      },
      {
        "date": "2023-09-29",
        "close": 1486.266968,
        "volume": 103100
      },
      {
        "date": "2023-10-06",
        "close": 1446.072388,
        "volume": 201100
      },
      {
        "date": "2023-10-13",
        "close": 1467.571777,
        "volume": 75200
      },
      {
        "date": "2023-10-20",
        "close": 1610.589966,
        "volume": 209700
      },
      {
        "date": "2023-10-27",
        "close": 1459.158936,
        "volume": 183300
      },
      {
        "date": "2023-11-03",
        "close": 1485.332275,
        "volume": 52300
      },
      {
        "date": "2023-11-10",
        "close": 1489.071289,
        "volume": 97600
      },
      {
        "date": "2023-11-17",
        "close": 1311.467163,
        "volume": 278000
      },
      {
        "date": "2023-11-24",
        "close": 1380.639282,
        "volume": 70300
      },
      {
        "date": "2023-12-01",
        "close": 1421.768677,
        "volume": 135000
      },
      {
        "date": "2023-12-08",
        "close": 1371.291626,
        "volume": 207400
      },
      {
        "date": "2023-12-15",
        "close": 1370.356812,
        "volume": 109900
      },
      {
        "date": "2023-12-22",
        "close": 1361.944214,
        "volume": 152600
      },
      {
        "date": "2023-12-29",
        "close": 1358.205078,
        "volume": 162100
      },
      {
        "date": "2024-01-05",
        "close": 1353.53125,
        "volume": 73000
      },
      {
        "date": "2024-01-12",
        "close": 1360.074463,
        "volume": 79800
      },
      {
        "date": "2024-01-19",
        "close": 1334.83606,
        "volume": 96900
      },
      {
        "date": "2024-01-26",
        "close": 1417.094849,
        "volume": 123000
      },
      {
        "date": "2024-02-02",
        "close": 1413.355713,
        "volume": 72800
      },
      {
        "date": "2024-02-09",
        "close": 1398.399658,
        "volume": 102400
      },
      {
        "date": "2024-02-16",
        "close": 1245.099121,
        "volume": 269600
      },
      {
        "date": "2024-02-23",
        "close": 1296.510986,
        "volume": 136700
      },
      {
        "date": "2024-03-01",
        "close": 1319.879761,
        "volume": 98500
      },
      {
        "date": "2024-03-08",
        "close": 1317.075562,
        "volume": 81400
      },
      {
        "date": "2024-03-15",
        "close": 1303.054199,
        "volume": 79700
      },
      {
        "date": "2024-03-22",
        "close": 1318.94519,
        "volume": 61400
      },
      {
        "date": "2024-03-29",
        "close": 1379.023804,
        "volume": 79100
      },
      {
        "date": "2024-04-05",
        "close": 1310.072876,
        "volume": 83700
      },
      {
        "date": "2024-04-12",
        "close": 1336.519897,
        "volume": 70600
      },
      {
        "date": "2024-04-19",
        "close": 1288.348389,
        "volume": 107500
      },
      {
        "date": "2024-04-26",
        "close": 1320.462769,
        "volume": 30800
      },
      {
        "date": "2024-05-03",
        "close": 1345.965088,
        "volume": 33100
      },
      {
        "date": "2024-05-10",
        "close": 1345.020508,
        "volume": 36800
      },
      {
        "date": "2024-05-17",
        "close": 1251.511475,
        "volume": 249500
      },
      {
        "date": "2024-05-24",
        "close": 1218.452637,
        "volume": 147100
      },
      {
        "date": "2024-05-31",
        "close": 1211.84082,
        "volume": 85800
      },
      {
        "date": "2024-06-07",
        "close": 1213.72998,
        "volume": 58500
      },
      {
        "date": "2024-06-14",
        "close": 1223.175293,
        "volume": 59000
      },
      {
        "date": "2024-06-21",
        "close": 1219.397095,
        "volume": 26400
      },
      {
        "date": "2024-06-28",
        "close": 1232.620605,
        "volume": 44200
      },
      {
        "date": "2024-07-05",
        "close": 1237.343506,
        "volume": 28400
      },
      {
        "date": "2024-07-12",
        "close": 1241.12146,
        "volume": 34000
      },
      {
        "date": "2024-07-19",
        "close": 1240.177124,
        "volume": 18900
      },
      {
        "date": "2024-07-26",
        "close": 1219.397095,
        "volume": 44700
      },
      {
        "date": "2024-08-02",
        "close": 1158.946899,
        "volume": 60100
      },
      {
        "date": "2024-08-09",
        "close": 1062.604004,
        "volume": 135300
      },
      {
        "date": "2024-08-16",
        "close": 1134.388916,
        "volume": 42300
      },
      {
        "date": "2024-08-23",
        "close": 1152.335083,
        "volume": 26100
      },
      {
        "date": "2024-08-30",
        "close": 1136.277832,
        "volume": 24800
      },
      {
        "date": "2024-09-06",
        "close": 1114.553589,
        "volume": 31600
      },
      {
        "date": "2024-09-13",
        "close": 1096.6073,
        "volume": 30100
      },
      {
        "date": "2024-09-20",
        "close": 1098.49646,
        "volume": 25900
      },
      {
        "date": "2024-09-27",
        "close": 1070.283203,
        "volume": 60700
      },
      {
        "date": "2024-10-04",
        "close": 1078.90686,
        "volume": 371900
      },
      {
        "date": "2024-10-11",
        "close": 1092.321167,
        "volume": 28800
      },
      {
        "date": "2024-10-18",
        "close": 1099.986572,
        "volume": 22300
      },
      {
        "date": "2024-10-25",
        "close": 1088.488525,
        "volume": 32800
      },
      {
        "date": "2024-11-01",
        "close": 1086.572144,
        "volume": 24400
      },
      {
        "date": "2024-11-08",
        "close": 1087.530396,
        "volume": 15200
      },
      {
        "date": "2024-11-15",
        "close": 1058.785034,
        "volume": 41100
      },
      {
        "date": "2024-11-22",
        "close": 1068.366821,
        "volume": 27100
      },
      {
        "date": "2024-11-29",
        "close": 1074.115845,
        "volume": 27000
      },
      {
        "date": "2024-12-06",
        "close": 1071.241333,
        "volume": 30400
      },
      {
        "date": "2024-12-13",
        "close": 1073.157715,
        "volume": 25800
      },
      {
        "date": "2024-12-20",
        "close": 1037.705078,
        "volume": 62700
      },
      {
        "date": "2024-12-27",
        "close": 1044.412354,
        "volume": 69400
      },
      {
        "date": "2025-01-03",
        "close": 1046.328735,
        "volume": 8800
      },
      {
        "date": "2025-01-10",
        "close": 1053.994141,
        "volume": 17100
      },
      {
        "date": "2025-01-17",
        "close": 1042.496094,
        "volume": 12300
      },
      {
        "date": "2025-01-24",
        "close": 1053.036011,
        "volume": 18400
      },
      {
        "date": "2025-01-31",
        "close": 1040.579712,
        "volume": 35300
      },
      {
        "date": "2025-02-07",
        "close": 1047.286865,
        "volume": 45600
      },
      {
        "date": "2025-02-14",
        "close": 1058.785034,
        "volume": 23100
      },
      {
        "date": "2025-02-21",
        "close": 1087.530396,
        "volume": 51800
      },
      {
        "date": "2025-02-28",
        "close": 1087.530396,
        "volume": 22300
      },
      {
        "date": "2025-03-07",
        "close": 1064.534058,
        "volume": 29000
      },
      {
        "date": "2025-03-14",
        "close": 1053.994141,
        "volume": 27500
      },
      {
        "date": "2025-03-21",
        "close": 1053.994141,
        "volume": 51200
      },
      {
        "date": "2025-03-28",
        "close": 1061.659546,
        "volume": 22700
      },
      {
        "date": "2025-04-04",
        "close": 1012.031128,
        "volume": 40300
      },
      {
        "date": "2025-04-11",
        "close": 947.80603,
        "volume": 106800
      },
      {
        "date": "2025-04-18",
        "close": 987.70343,
        "volume": 52400
      },
      {
        "date": "2025-04-25",
        "close": 986.730286,
        "volume": 22900
      },
      {
        "date": "2025-05-02",
        "close": 979.918579,
        "volume": 21600
      },
      {
        "date": "2025-05-09",
        "close": 1023.708374,
        "volume": 36500
      },
      {
        "date": "2025-05-16",
        "close": 965.32196,
        "volume": 95800
      },
      {
        "date": "2025-05-23",
        "close": 1013.004272,
        "volume": 15900
      },
      {
        "date": "2025-05-30",
        "close": 1023.708374,
        "volume": 33600
      },
      {
        "date": "2025-06-06",
        "close": 998.407593,
        "volume": 28800
      },
      {
        "date": "2025-06-13",
        "close": 1027.600708,
        "volume": 25800
      },
      {
        "date": "2025-06-20",
        "close": 1035.38562,
        "volume": 15900
      },
      {
        "date": "2025-06-27",
        "close": 1058.740234,
        "volume": 23200
      },
      {
        "date": "2025-07-04",
        "close": 1050.955322,
        "volume": 22700
      },
      {
        "date": "2025-07-11",
        "close": 1075.283081,
        "volume": 14100
      },
      {
        "date": "2025-07-18",
        "close": 1065.552002,
        "volume": 10300
      },
      {
        "date": "2025-07-25",
        "close": 1074.309937,
        "volume": 18100
      },
      {
        "date": "2025-08-01",
        "close": 1063.605713,
        "volume": 24000
      },
      {
        "date": "2025-08-08",
        "close": 1075.283081,
        "volume": 26200
      },
      {
        "date": "2025-08-15",
        "close": 1049.009155,
        "volume": 36500
      },
      {
        "date": "2025-08-22",
        "close": 1085.987305,
        "volume": 18700
      },
      {
        "date": "2025-08-29",
        "close": 1104.476318,
        "volume": 24400
      },
      {
        "date": "2025-09-05",
        "close": 1094.745239,
        "volume": 8700
      },
      {
        "date": "2025-09-12",
        "close": 1099.610718,
        "volume": 19900
      },
      {
        "date": "2025-09-19",
        "close": 1128.803955,
        "volume": 14700
      },
      {
        "date": "2025-09-26",
        "close": 1134.642578,
        "volume": 10600
      },
      {
        "date": "2025-10-03",
        "close": 1111.949707,
        "volume": 10000
      },
      {
        "date": "2025-10-10",
        "close": 1144.509033,
        "volume": 20800
      },
      {
        "date": "2025-10-17",
        "close": 1159.308716,
        "volume": 10700
      },
      {
        "date": "2025-10-24",
        "close": 1160.295288,
        "volume": 13100
      },
      {
        "date": "2025-10-31",
        "close": 1111.949707,
        "volume": 22000
      },
      {
        "date": "2025-11-07",
        "close": 1084.323608,
        "volume": 15400
      },
      {
        "date": "2025-11-14",
        "close": 1106.029785,
        "volume": 7900
      },
      {
        "date": "2025-11-21",
        "close": 1085.310303,
        "volume": 19200
      },
      {
        "date": "2025-11-28",
        "close": 1099.123291,
        "volume": 11300
      },
      {
        "date": "2025-12-05",
        "close": 1098.136719,
        "volume": 15100
      },
      {
        "date": "2025-12-12",
        "close": 1093.203491,
        "volume": 21100
      },
      {
        "date": "2025-12-19",
        "close": 1095.176758,
        "volume": 27700
      },
      {
        "date": "2025-12-26",
        "close": 1092.216797,
        "volume": 42800
      },
      {
        "date": "2026-01-02",
        "close": 1108.989746,
        "volume": 9000
      },
      {
        "date": "2026-01-09",
        "close": 1179.041626,
        "volume": 24900
      },
      {
        "date": "2026-01-16",
        "close": 1190.881348,
        "volume": 20800
      },
      {
        "date": "2026-01-23",
        "close": 1246.133545,
        "volume": 204800
      },
      {
        "date": "2026-01-30",
        "close": 1193.841309,
        "volume": 34800
      },
      {
        "date": "2026-02-06",
        "close": 1241.200317,
        "volume": 22000
      },
      {
        "date": "2026-02-13",
        "close": 1248.106812,
        "volume": 29300
      },
      {
        "date": "2026-02-20",
        "close": 1267.839722,
        "volume": 32400
      },
      {
        "date": "2026-02-27",
        "close": 1329.011719,
        "volume": 72300
      },
      {
        "date": "2026-03-06",
        "close": 1251.066772,
        "volume": 35100
      },
      {
        "date": "2026-03-13",
        "close": 1219.494141,
        "volume": 47200
      },
      {
        "date": "2026-03-20",
        "close": 1164.241943,
        "volume": 16200
      },
      {
        "date": "2026-03-27",
        "close": 1256.0,
        "volume": 39400
      },
      {
        "date": "2026-04-03",
        "close": 1232.0,
        "volume": 14200
      },
      {
        "date": "2026-04-10",
        "close": 1254.0,
        "volume": 14200
      },
      {
        "date": "2026-04-17",
        "close": 1220.0,
        "volume": 10900
      },
      {
        "date": "2026-04-24",
        "close": 1282.0,
        "volume": 30600
      },
      {
        "date": "2026-05-01",
        "close": 1291.0,
        "volume": 7900
      },
      {
        "date": "2026-05-08",
        "close": 1300.0,
        "volume": 4100
      },
      {
        "date": "2026-05-15",
        "close": 1160.0,
        "volume": 62400
      },
      {
        "date": "2026-05-22",
        "close": 1160.0,
        "volume": 24500
      },
      {
        "date": "2026-05-29",
        "close": 1212.0,
        "volume": 13600
      },
      {
        "date": "2026-06-05",
        "close": 1279.0,
        "volume": 1800
      },
      {
        "date": "2026-06-12",
        "close": 1229.0,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 1333.0,
        "volume": 7100
      },
      {
        "date": "2026-06-26",
        "close": 1311.0,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 1335.0,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 1330.0,
        "volume": 12500
      },
      {
        "date": "2026-07-17",
        "close": 1269.0,
        "volume": 18800
      },
      {
        "date": "2026-07-24",
        "close": 1286.0,
        "volume": 11700
      },
      {
        "date": "2026-07-31",
        "close": 1269.0,
        "volume": 11400
      },
      {
        "date": "2026-08-07",
        "close": 1270.0,
        "volume": 8700
      }
    ],
    "sharemaestro_context": {
      "trend": 1254.327254,
      "fair_value": 1200.05637,
      "market_activity": 2.933043,
      "market_dynamics": -0.033524,
      "relative_strength": -11.556489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01453,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010228,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.043906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026094,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.06271,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.181084,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.218298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": -0.083017
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.261771
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.020091
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.03305
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.414876
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.145766
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.043599
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.011221
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.148251
      }
    ]
  }
}