{
  "ticker": {
    "uuid": "e900c2ff-baa2-4f5b-bc6c-2a3f4144ab90",
    "symbol": "4464",
    "name": "SOFT99corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3600.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2437.012939,
    "boundary_margin": 0.477218,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23832,
    "volatility_stability": 0.4675,
    "risk_context": 0.4196,
    "current_regime": {
      "move": 1.288759,
      "interruption": -0.193656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1217.736084,
        "direction_boundary": 1004.614624,
        "core_momentum": 0.212143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12069
      },
      {
        "date": "2023-08-25",
        "close": 1198.155518,
        "direction_boundary": 1047.075806,
        "core_momentum": 0.144287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107756
      },
      {
        "date": "2023-09-01",
        "close": 1214.006836,
        "direction_boundary": 1022.683228,
        "core_momentum": 0.18708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10846
      },
      {
        "date": "2023-09-08",
        "close": 1203.75,
        "direction_boundary": 1005.517822,
        "core_momentum": 0.197144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108775
      },
      {
        "date": "2023-09-15",
        "close": 1196.290527,
        "direction_boundary": 1007.324829,
        "core_momentum": 0.187592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107836
      },
      {
        "date": "2023-09-22",
        "close": 1198.155518,
        "direction_boundary": 1026.296875,
        "core_momentum": 0.167455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104315
      },
      {
        "date": "2023-09-29",
        "close": 1253.36731,
        "direction_boundary": 1010.313965,
        "core_momentum": 0.240572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11735
      },
      {
        "date": "2023-10-06",
        "close": 1225.914551,
        "direction_boundary": 1000.210815,
        "core_momentum": 0.225656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12091
      },
      {
        "date": "2023-10-13",
        "close": 1241.060913,
        "direction_boundary": 1001.129272,
        "core_momentum": 0.239661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121685
      },
      {
        "date": "2023-10-20",
        "close": 1246.740967,
        "direction_boundary": 1014.906189,
        "core_momentum": 0.22843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120196
      },
      {
        "date": "2023-10-27",
        "close": 1268.513916,
        "direction_boundary": 1007.558533,
        "core_momentum": 0.258998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118016
      },
      {
        "date": "2023-11-03",
        "close": 1294.073364,
        "direction_boundary": 1015.824707,
        "core_momentum": 0.273914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119846
      },
      {
        "date": "2023-11-10",
        "close": 1268.513916,
        "direction_boundary": 1017.661743,
        "core_momentum": 0.246499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113069
      },
      {
        "date": "2023-11-17",
        "close": 1271.35376,
        "direction_boundary": 1020.416931,
        "core_momentum": 0.245916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11205
      },
      {
        "date": "2023-11-24",
        "close": 1274.193726,
        "direction_boundary": 1037.868164,
        "core_momentum": 0.227703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110653
      },
      {
        "date": "2023-12-01",
        "close": 1306.379883,
        "direction_boundary": 1027.764771,
        "core_momentum": 0.271088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110271
      },
      {
        "date": "2023-12-08",
        "close": 1314.899658,
        "direction_boundary": 1025.927734,
        "core_momentum": 0.281669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110524
      },
      {
        "date": "2023-12-15",
        "close": 1330.99292,
        "direction_boundary": 1041.541992,
        "core_momentum": 0.277906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111051
      },
      {
        "date": "2023-12-22",
        "close": 1326.259644,
        "direction_boundary": 1026.846436,
        "core_momentum": 0.291585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111277
      },
      {
        "date": "2023-12-29",
        "close": 1341.406128,
        "direction_boundary": 1037.868164,
        "core_momentum": 0.292463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111587
      },
      {
        "date": "2024-01-05",
        "close": 1330.046143,
        "direction_boundary": 1034.19397,
        "core_momentum": 0.28607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10808
      },
      {
        "date": "2024-01-12",
        "close": 1344.245972,
        "direction_boundary": 1032.357178,
        "core_momentum": 0.302113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106405
      },
      {
        "date": "2024-01-19",
        "close": 1337.619629,
        "direction_boundary": 1055.318726,
        "core_momentum": 0.267503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106792
      },
      {
        "date": "2024-01-26",
        "close": 1330.99292,
        "direction_boundary": 1052.563354,
        "core_momentum": 0.264525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107319
      },
      {
        "date": "2024-02-02",
        "close": 1339.512817,
        "direction_boundary": 1058.074219,
        "core_momentum": 0.265991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104433
      },
      {
        "date": "2024-02-09",
        "close": 1369.805664,
        "direction_boundary": 1062.666626,
        "core_momentum": 0.289027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107659
      },
      {
        "date": "2024-02-16",
        "close": 1367.912354,
        "direction_boundary": 1084.709717,
        "core_momentum": 0.261086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105421
      },
      {
        "date": "2024-02-23",
        "close": 1391.578613,
        "direction_boundary": 1136.143921,
        "core_momentum": 0.224826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10244
      },
      {
        "date": "2024-03-01",
        "close": 1466.364136,
        "direction_boundary": 1146.24707,
        "core_momentum": 0.279274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120864
      },
      {
        "date": "2024-03-08",
        "close": 1461.630859,
        "direction_boundary": 1158.187134,
        "core_momentum": 0.261999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11971
      },
      {
        "date": "2024-03-15",
        "close": 1467.310547,
        "direction_boundary": 1145.328369,
        "core_momentum": 0.281127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118211
      },
      {
        "date": "2024-03-22",
        "close": 1451.217651,
        "direction_boundary": 1169.20874,
        "core_momentum": 0.241196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120812
      },
      {
        "date": "2024-03-29",
        "close": 1440.004761,
        "direction_boundary": 1196.290527,
        "core_momentum": 0.203725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10954
      },
      {
        "date": "2024-04-05",
        "close": 1406.404663,
        "direction_boundary": 1184.169434,
        "core_momentum": 0.187672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11029
      },
      {
        "date": "2024-04-12",
        "close": 1401.604492,
        "direction_boundary": 1191.62854,
        "core_momentum": 0.176209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110447
      },
      {
        "date": "2024-04-19",
        "close": 1333.444458,
        "direction_boundary": 1177.642456,
        "core_momentum": 0.1323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133858
      },
      {
        "date": "2024-04-26",
        "close": 1391.044678,
        "direction_boundary": 1206.547119,
        "core_momentum": 0.152914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143489
      },
      {
        "date": "2024-05-03",
        "close": 1414.084595,
        "direction_boundary": 1198.155518,
        "core_momentum": 0.180218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142765
      },
      {
        "date": "2024-05-10",
        "close": 1393.924561,
        "direction_boundary": 1243.843872,
        "core_momentum": 0.120659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141137
      },
      {
        "date": "2024-05-17",
        "close": 1389.124634,
        "direction_boundary": 1231.722534,
        "core_momentum": 0.12779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141469
      },
      {
        "date": "2024-05-24",
        "close": 1393.924561,
        "direction_boundary": 1248.505981,
        "core_momentum": 0.116474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141458
      },
      {
        "date": "2024-05-31",
        "close": 1389.124634,
        "direction_boundary": 1281.140625,
        "core_momentum": 0.084287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138275
      },
      {
        "date": "2024-06-07",
        "close": 1397.764526,
        "direction_boundary": 1284.870239,
        "core_momentum": 0.087864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138258
      },
      {
        "date": "2024-06-14",
        "close": 1387.20459,
        "direction_boundary": 1276.478638,
        "core_momentum": 0.086743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138166
      },
      {
        "date": "2024-06-21",
        "close": 1396.804565,
        "direction_boundary": 1279.275757,
        "core_momentum": 0.091871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138147
      },
      {
        "date": "2024-06-28",
        "close": 1478.405029,
        "direction_boundary": 1291.397217,
        "core_momentum": 0.14481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157331
      },
      {
        "date": "2024-07-05",
        "close": 1473.60498,
        "direction_boundary": 1265.289551,
        "core_momentum": 0.164639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156681
      },
      {
        "date": "2024-07-12",
        "close": 1483.204834,
        "direction_boundary": 1248.505981,
        "core_momentum": 0.187984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156433
      },
      {
        "date": "2024-07-19",
        "close": 1476.484985,
        "direction_boundary": 1246.641235,
        "core_momentum": 0.18437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15639
      },
      {
        "date": "2024-07-26",
        "close": 1474.564819,
        "direction_boundary": 1250.37085,
        "core_momentum": 0.179302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156061
      },
      {
        "date": "2024-08-02",
        "close": 1376.644531,
        "direction_boundary": 1231.722534,
        "core_momentum": 0.117658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185652
      },
      {
        "date": "2024-08-09",
        "close": 1337.284424,
        "direction_boundary": 1232.654785,
        "core_momentum": 0.084882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187516
      },
      {
        "date": "2024-08-16",
        "close": 1336.324341,
        "direction_boundary": 1217.736084,
        "core_momentum": 0.097384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187515
      },
      {
        "date": "2024-08-23",
        "close": 1341.12439,
        "direction_boundary": 1198.155518,
        "core_momentum": 0.119324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185839
      },
      {
        "date": "2024-08-30",
        "close": 1419.844727,
        "direction_boundary": 1214.006836,
        "core_momentum": 0.169552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188647
      },
      {
        "date": "2024-09-06",
        "close": 1379.524414,
        "direction_boundary": 1203.75,
        "core_momentum": 0.146022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192483
      },
      {
        "date": "2024-09-13",
        "close": 1381.44458,
        "direction_boundary": 1196.290527,
        "core_momentum": 0.154773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192356
      },
      {
        "date": "2024-09-20",
        "close": 1402.564697,
        "direction_boundary": 1198.155518,
        "core_momentum": 0.170603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193412
      },
      {
        "date": "2024-09-27",
        "close": 1442.397827,
        "direction_boundary": 1253.36731,
        "core_momentum": 0.150818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197346
      },
      {
        "date": "2024-10-04",
        "close": 1451.163208,
        "direction_boundary": 1225.914551,
        "core_momentum": 0.183739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194496
      },
      {
        "date": "2024-10-11",
        "close": 1449.21521,
        "direction_boundary": 1241.060913,
        "core_momentum": 0.167723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194419
      },
      {
        "date": "2024-10-18",
        "close": 1418.049316,
        "direction_boundary": 1246.740967,
        "core_momentum": 0.137405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183216
      },
      {
        "date": "2024-10-25",
        "close": 1379.092041,
        "direction_boundary": 1268.513916,
        "core_momentum": 0.087171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178406
      },
      {
        "date": "2024-11-01",
        "close": 1460.902466,
        "direction_boundary": 1294.073364,
        "core_momentum": 0.128918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194565
      },
      {
        "date": "2024-11-08",
        "close": 1483.302979,
        "direction_boundary": 1268.513916,
        "core_momentum": 0.169323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194141
      },
      {
        "date": "2024-11-15",
        "close": 1460.902466,
        "direction_boundary": 1271.35376,
        "core_momentum": 0.149092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19553
      },
      {
        "date": "2024-11-22",
        "close": 1460.902466,
        "direction_boundary": 1274.193726,
        "core_momentum": 0.146531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195535
      },
      {
        "date": "2024-11-29",
        "close": 1444.345581,
        "direction_boundary": 1306.379883,
        "core_momentum": 0.105609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196271
      },
      {
        "date": "2024-12-06",
        "close": 1419.997314,
        "direction_boundary": 1314.899658,
        "core_momentum": 0.079928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197791
      },
      {
        "date": "2024-12-13",
        "close": 1436.554077,
        "direction_boundary": 1330.99292,
        "core_momentum": 0.07931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197991
      },
      {
        "date": "2024-12-20",
        "close": 1436.554077,
        "direction_boundary": 1326.259644,
        "core_momentum": 0.083162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197835
      },
      {
        "date": "2024-12-27",
        "close": 1433.632446,
        "direction_boundary": 1341.406128,
        "core_momentum": 0.068753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180797
      },
      {
        "date": "2025-01-03",
        "close": 1438.502075,
        "direction_boundary": 1330.046143,
        "core_momentum": 0.081543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18088
      },
      {
        "date": "2025-01-10",
        "close": 1411.231934,
        "direction_boundary": 1344.245972,
        "core_momentum": 0.049832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182264
      },
      {
        "date": "2025-01-17",
        "close": 1412.205933,
        "direction_boundary": 1337.619629,
        "core_momentum": 0.05576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182257
      },
      {
        "date": "2025-01-24",
        "close": 1398.570801,
        "direction_boundary": 1330.99292,
        "core_momentum": 0.050773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182591
      },
      {
        "date": "2025-01-31",
        "close": 1407.336182,
        "direction_boundary": 1339.512817,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155411
      },
      {
        "date": "2025-02-07",
        "close": 1392.727051,
        "direction_boundary": 1369.805664,
        "core_momentum": 0.016733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150326
      },
      {
        "date": "2025-02-14",
        "close": 1400.518555,
        "direction_boundary": 1367.912354,
        "core_momentum": 0.023836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150388
      },
      {
        "date": "2025-02-21",
        "close": 1388.831299,
        "direction_boundary": 1391.578613,
        "core_momentum": -0.001974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151019
      },
      {
        "date": "2025-02-28",
        "close": 1402.466431,
        "direction_boundary": 1466.364136,
        "core_momentum": -0.043576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128736
      },
      {
        "date": "2025-03-07",
        "close": 1401.492432,
        "direction_boundary": 1461.630859,
        "core_momentum": -0.041145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122092
      },
      {
        "date": "2025-03-14",
        "close": 1572.905029,
        "direction_boundary": 1467.310547,
        "core_momentum": 0.071965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200634
      },
      {
        "date": "2025-03-21",
        "close": 1694.646973,
        "direction_boundary": 1451.217651,
        "core_momentum": 0.167741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222379
      },
      {
        "date": "2025-03-28",
        "close": 1625.004272,
        "direction_boundary": 1440.004761,
        "core_momentum": 0.128471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230359
      },
      {
        "date": "2025-04-04",
        "close": 1537.192871,
        "direction_boundary": 1406.404663,
        "core_momentum": 0.092995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244953
      },
      {
        "date": "2025-04-11",
        "close": 1530.286377,
        "direction_boundary": 1401.604492,
        "core_momentum": 0.09181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245084
      },
      {
        "date": "2025-04-18",
        "close": 1578.631958,
        "direction_boundary": 1333.444458,
        "core_momentum": 0.183875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245761
      },
      {
        "date": "2025-04-25",
        "close": 1687.162964,
        "direction_boundary": 1391.044678,
        "core_momentum": 0.212875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255825
      },
      {
        "date": "2025-05-02",
        "close": 1724.655518,
        "direction_boundary": 1414.084595,
        "core_momentum": 0.219627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246533
      },
      {
        "date": "2025-05-09",
        "close": 1657.563599,
        "direction_boundary": 1393.924561,
        "core_momentum": 0.189134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254232
      },
      {
        "date": "2025-05-16",
        "close": 1606.258057,
        "direction_boundary": 1389.124634,
        "core_momentum": 0.15631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257692
      },
      {
        "date": "2025-05-23",
        "close": 1572.712158,
        "direction_boundary": 1393.924561,
        "core_momentum": 0.128262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259942
      },
      {
        "date": "2025-05-30",
        "close": 1593.431641,
        "direction_boundary": 1389.124634,
        "core_momentum": 0.147076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259477
      },
      {
        "date": "2025-06-06",
        "close": 1586.525146,
        "direction_boundary": 1397.764526,
        "core_momentum": 0.135045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25804
      },
      {
        "date": "2025-06-13",
        "close": 1625.990845,
        "direction_boundary": 1387.20459,
        "core_momentum": 0.172135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259401
      },
      {
        "date": "2025-06-20",
        "close": 1591.458374,
        "direction_boundary": 1396.804565,
        "core_momentum": 0.139357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261886
      },
      {
        "date": "2025-06-27",
        "close": 1578.631958,
        "direction_boundary": 1478.405029,
        "core_momentum": 0.067794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262297
      },
      {
        "date": "2025-07-04",
        "close": 1583.565308,
        "direction_boundary": 1473.60498,
        "core_momentum": 0.07462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262297
      },
      {
        "date": "2025-07-11",
        "close": 1563.832397,
        "direction_boundary": 1483.204834,
        "core_momentum": 0.05436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261306
      },
      {
        "date": "2025-07-18",
        "close": 1565.805664,
        "direction_boundary": 1476.484985,
        "core_momentum": 0.060495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261293
      },
      {
        "date": "2025-07-25",
        "close": 1559.88562,
        "direction_boundary": 1474.564819,
        "core_momentum": 0.057862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260802
      },
      {
        "date": "2025-08-01",
        "close": 1596.391602,
        "direction_boundary": 1376.644531,
        "core_momentum": 0.159625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262116
      },
      {
        "date": "2025-08-08",
        "close": 2437.012939,
        "direction_boundary": 1337.284424,
        "core_momentum": 0.822359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635242
      },
      {
        "date": "2025-08-15",
        "close": 2459.705811,
        "direction_boundary": 1336.324341,
        "core_momentum": 0.84065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635077
      },
      {
        "date": "2025-08-22",
        "close": 2424.186523,
        "direction_boundary": 1341.12439,
        "core_momentum": 0.807578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635718
      },
      {
        "date": "2025-08-29",
        "close": 2424.186523,
        "direction_boundary": 1419.844727,
        "core_momentum": 0.70736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63622
      },
      {
        "date": "2025-09-05",
        "close": 2426.160156,
        "direction_boundary": 1379.524414,
        "core_momentum": 0.758693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636121
      },
      {
        "date": "2025-09-12",
        "close": 2428.133301,
        "direction_boundary": 1381.44458,
        "core_momentum": 0.757677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621841
      },
      {
        "date": "2025-09-19",
        "close": 4010.711914,
        "direction_boundary": 1402.564697,
        "core_momentum": 1.859556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914703
      },
      {
        "date": "2025-09-26",
        "close": 3334.860107,
        "direction_boundary": 1442.397827,
        "core_momentum": 1.312025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958437
      },
      {
        "date": "2025-10-03",
        "close": 3234.014404,
        "direction_boundary": 1451.163208,
        "core_momentum": 1.228567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954735
      },
      {
        "date": "2025-10-10",
        "close": 3363.17627,
        "direction_boundary": 1449.21521,
        "core_momentum": 1.320688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953626
      },
      {
        "date": "2025-10-17",
        "close": 3278.724365,
        "direction_boundary": 1418.049316,
        "core_momentum": 1.312137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956747
      },
      {
        "date": "2025-10-24",
        "close": 3859.952637,
        "direction_boundary": 1379.092041,
        "core_momentum": 1.798909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973754
      },
      {
        "date": "2025-10-31",
        "close": 3909.630371,
        "direction_boundary": 1460.902466,
        "core_momentum": 1.676175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974023
      },
      {
        "date": "2025-11-07",
        "close": 3869.888184,
        "direction_boundary": 1483.302979,
        "core_momentum": 1.608967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97057
      },
      {
        "date": "2025-11-14",
        "close": 3994.082275,
        "direction_boundary": 1460.902466,
        "core_momentum": 1.733983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966176
      },
      {
        "date": "2025-11-21",
        "close": 3974.211182,
        "direction_boundary": 1460.902466,
        "core_momentum": 1.720381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96456
      },
      {
        "date": "2025-11-28",
        "close": 3989.114502,
        "direction_boundary": 1444.345581,
        "core_momentum": 1.761884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965084
      },
      {
        "date": "2025-12-05",
        "close": 3979.178955,
        "direction_boundary": 1419.997314,
        "core_momentum": 1.802244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964936
      },
      {
        "date": "2025-12-12",
        "close": 3984.146729,
        "direction_boundary": 1436.554077,
        "core_momentum": 1.773405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965999
      },
      {
        "date": "2025-12-19",
        "close": 3999.050049,
        "direction_boundary": 1436.554077,
        "core_momentum": 1.78378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96371
      },
      {
        "date": "2025-12-26",
        "close": 3979.178955,
        "direction_boundary": 1433.632446,
        "core_momentum": 1.775592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963439
      },
      {
        "date": "2026-01-02",
        "close": 3989.114502,
        "direction_boundary": 1438.502075,
        "core_momentum": 1.773103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963481
      },
      {
        "date": "2026-01-09",
        "close": 3979.178955,
        "direction_boundary": 1411.231934,
        "core_momentum": 1.819649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962579
      },
      {
        "date": "2026-01-16",
        "close": 3944.404541,
        "direction_boundary": 1412.205933,
        "core_momentum": 1.79308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963402
      },
      {
        "date": "2026-01-23",
        "close": 4063.630859,
        "direction_boundary": 1398.570801,
        "core_momentum": 1.90556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961785
      },
      {
        "date": "2026-01-30",
        "close": 4063.630859,
        "direction_boundary": 1407.336182,
        "core_momentum": 1.887463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962978
      },
      {
        "date": "2026-02-06",
        "close": 4063.630859,
        "direction_boundary": 1392.727051,
        "core_momentum": 1.917751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785153
      },
      {
        "date": "2026-02-13",
        "close": 4068.598633,
        "direction_boundary": 1400.518555,
        "core_momentum": 1.905066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785445
      },
      {
        "date": "2026-02-20",
        "close": 4063.630859,
        "direction_boundary": 1388.831299,
        "core_momentum": 1.925936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784512
      },
      {
        "date": "2026-02-27",
        "close": 4063.630859,
        "direction_boundary": 1402.466431,
        "core_momentum": 1.897489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784512
      },
      {
        "date": "2026-03-06",
        "close": 4038.792236,
        "direction_boundary": 1401.492432,
        "core_momentum": 1.88178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784908
      },
      {
        "date": "2026-03-13",
        "close": 3889.759277,
        "direction_boundary": 1572.905029,
        "core_momentum": 1.472978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788546
      },
      {
        "date": "2026-03-20",
        "close": 3840.081543,
        "direction_boundary": 1694.646973,
        "core_momentum": 1.266007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36793
      },
      {
        "date": "2026-03-27",
        "close": 3621.5,
        "direction_boundary": 1625.004272,
        "core_momentum": 1.22861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271579
      },
      {
        "date": "2026-04-03",
        "close": 3485.0,
        "direction_boundary": 1537.192871,
        "core_momentum": 1.26712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273706
      },
      {
        "date": "2026-04-10",
        "close": 3695.0,
        "direction_boundary": 1530.286377,
        "core_momentum": 1.414581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280078
      },
      {
        "date": "2026-04-17",
        "close": 3680.0,
        "direction_boundary": 1578.631958,
        "core_momentum": 1.331132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277198
      },
      {
        "date": "2026-04-24",
        "close": 3650.0,
        "direction_boundary": 1687.162964,
        "core_momentum": 1.163395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15649
      },
      {
        "date": "2026-05-01",
        "close": 3635.0,
        "direction_boundary": 1724.655518,
        "core_momentum": 1.107667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155011
      },
      {
        "date": "2026-05-08",
        "close": 3600.0,
        "direction_boundary": 1657.563599,
        "core_momentum": 1.171862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154961
      },
      {
        "date": "2026-05-15",
        "close": 3845.0,
        "direction_boundary": 1606.258057,
        "core_momentum": 1.393762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176005
      },
      {
        "date": "2026-05-22",
        "close": 3630.0,
        "direction_boundary": 1572.712158,
        "core_momentum": 1.308115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192432
      },
      {
        "date": "2026-05-29",
        "close": 3640.0,
        "direction_boundary": 1593.431641,
        "core_momentum": 1.284378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192362
      },
      {
        "date": "2026-06-05",
        "close": 3490.0,
        "direction_boundary": 1586.525146,
        "core_momentum": 1.199776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199635
      },
      {
        "date": "2026-06-12",
        "close": 3430.0,
        "direction_boundary": 1625.990845,
        "core_momentum": 1.109483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200127
      },
      {
        "date": "2026-06-19",
        "close": 3675.0,
        "direction_boundary": 1591.458374,
        "core_momentum": 1.309203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225208
      },
      {
        "date": "2026-06-26",
        "close": 3485.0,
        "direction_boundary": 1578.631958,
        "core_momentum": 1.207608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235588
      },
      {
        "date": "2026-07-03",
        "close": 3605.0,
        "direction_boundary": 1583.565308,
        "core_momentum": 1.276509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241549
      },
      {
        "date": "2026-07-10",
        "close": 3600.0,
        "direction_boundary": 1563.832397,
        "core_momentum": 1.302037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241566
      },
      {
        "date": "2026-07-17",
        "close": 3550.0,
        "direction_boundary": 1565.805664,
        "core_momentum": 1.267203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241887
      },
      {
        "date": "2026-07-24",
        "close": 3560.0,
        "direction_boundary": 1559.88562,
        "core_momentum": 1.282219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237188
      },
      {
        "date": "2026-07-31",
        "close": 3555.0,
        "direction_boundary": 1596.391602,
        "core_momentum": 1.226897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237136
      },
      {
        "date": "2026-08-07",
        "close": 3600.0,
        "direction_boundary": 2437.012939,
        "core_momentum": 0.477218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1217.736084,
        "volume": 12300
      },
      {
        "date": "2023-08-25",
        "close": 1198.155518,
        "volume": 38600
      },
      {
        "date": "2023-09-01",
        "close": 1214.006836,
        "volume": 33800
      },
      {
        "date": "2023-09-08",
        "close": 1203.75,
        "volume": 13300
      },
      {
        "date": "2023-09-15",
        "close": 1196.290527,
        "volume": 56400
      },
      {
        "date": "2023-09-22",
        "close": 1198.155518,
        "volume": 19900
      },
      {
        "date": "2023-09-29",
        "close": 1253.36731,
        "volume": 42100
      },
      {
        "date": "2023-10-06",
        "close": 1225.914551,
        "volume": 24900
      },
      {
        "date": "2023-10-13",
        "close": 1241.060913,
        "volume": 15800
      },
      {
        "date": "2023-10-20",
        "close": 1246.740967,
        "volume": 20300
      },
      {
        "date": "2023-10-27",
        "close": 1268.513916,
        "volume": 43800
      },
      {
        "date": "2023-11-03",
        "close": 1294.073364,
        "volume": 32400
      },
      {
        "date": "2023-11-10",
        "close": 1268.513916,
        "volume": 68900
      },
      {
        "date": "2023-11-17",
        "close": 1271.35376,
        "volume": 23400
      },
      {
        "date": "2023-11-24",
        "close": 1274.193726,
        "volume": 21600
      },
      {
        "date": "2023-12-01",
        "close": 1306.379883,
        "volume": 33200
      },
      {
        "date": "2023-12-08",
        "close": 1314.899658,
        "volume": 34900
      },
      {
        "date": "2023-12-15",
        "close": 1330.99292,
        "volume": 14700
      },
      {
        "date": "2023-12-22",
        "close": 1326.259644,
        "volume": 27200
      },
      {
        "date": "2023-12-29",
        "close": 1341.406128,
        "volume": 20600
      },
      {
        "date": "2024-01-05",
        "close": 1330.046143,
        "volume": 7300
      },
      {
        "date": "2024-01-12",
        "close": 1344.245972,
        "volume": 15900
      },
      {
        "date": "2024-01-19",
        "close": 1337.619629,
        "volume": 16600
      },
      {
        "date": "2024-01-26",
        "close": 1330.99292,
        "volume": 18200
      },
      {
        "date": "2024-02-02",
        "close": 1339.512817,
        "volume": 11300
      },
      {
        "date": "2024-02-09",
        "close": 1369.805664,
        "volume": 30100
      },
      {
        "date": "2024-02-16",
        "close": 1367.912354,
        "volume": 21100
      },
      {
        "date": "2024-02-23",
        "close": 1391.578613,
        "volume": 10900
      },
      {
        "date": "2024-03-01",
        "close": 1466.364136,
        "volume": 92300
      },
      {
        "date": "2024-03-08",
        "close": 1461.630859,
        "volume": 60200
      },
      {
        "date": "2024-03-15",
        "close": 1467.310547,
        "volume": 41900
      },
      {
        "date": "2024-03-22",
        "close": 1451.217651,
        "volume": 52200
      },
      {
        "date": "2024-03-29",
        "close": 1440.004761,
        "volume": 36000
      },
      {
        "date": "2024-04-05",
        "close": 1406.404663,
        "volume": 19600
      },
      {
        "date": "2024-04-12",
        "close": 1401.604492,
        "volume": 31300
      },
      {
        "date": "2024-04-19",
        "close": 1333.444458,
        "volume": 78700
      },
      {
        "date": "2024-04-26",
        "close": 1391.044678,
        "volume": 42600
      },
      {
        "date": "2024-05-03",
        "close": 1414.084595,
        "volume": 16900
      },
      {
        "date": "2024-05-10",
        "close": 1393.924561,
        "volume": 28200
      },
      {
        "date": "2024-05-17",
        "close": 1389.124634,
        "volume": 61900
      },
      {
        "date": "2024-05-24",
        "close": 1393.924561,
        "volume": 34200
      },
      {
        "date": "2024-05-31",
        "close": 1389.124634,
        "volume": 40100
      },
      {
        "date": "2024-06-07",
        "close": 1397.764526,
        "volume": 20200
      },
      {
        "date": "2024-06-14",
        "close": 1387.20459,
        "volume": 16400
      },
      {
        "date": "2024-06-21",
        "close": 1396.804565,
        "volume": 30900
      },
      {
        "date": "2024-06-28",
        "close": 1478.405029,
        "volume": 54100
      },
      {
        "date": "2024-07-05",
        "close": 1473.60498,
        "volume": 26500
      },
      {
        "date": "2024-07-12",
        "close": 1483.204834,
        "volume": 29900
      },
      {
        "date": "2024-07-19",
        "close": 1476.484985,
        "volume": 11900
      },
      {
        "date": "2024-07-26",
        "close": 1474.564819,
        "volume": 17900
      },
      {
        "date": "2024-08-02",
        "close": 1376.644531,
        "volume": 52200
      },
      {
        "date": "2024-08-09",
        "close": 1337.284424,
        "volume": 45600
      },
      {
        "date": "2024-08-16",
        "close": 1336.324341,
        "volume": 13700
      },
      {
        "date": "2024-08-23",
        "close": 1341.12439,
        "volume": 21500
      },
      {
        "date": "2024-08-30",
        "close": 1419.844727,
        "volume": 24700
      },
      {
        "date": "2024-09-06",
        "close": 1379.524414,
        "volume": 8000
      },
      {
        "date": "2024-09-13",
        "close": 1381.44458,
        "volume": 4400
      },
      {
        "date": "2024-09-20",
        "close": 1402.564697,
        "volume": 10300
      },
      {
        "date": "2024-09-27",
        "close": 1442.397827,
        "volume": 29100
      },
      {
        "date": "2024-10-04",
        "close": 1451.163208,
        "volume": 18700
      },
      {
        "date": "2024-10-11",
        "close": 1449.21521,
        "volume": 5600
      },
      {
        "date": "2024-10-18",
        "close": 1418.049316,
        "volume": 8700
      },
      {
        "date": "2024-10-25",
        "close": 1379.092041,
        "volume": 11300
      },
      {
        "date": "2024-11-01",
        "close": 1460.902466,
        "volume": 34700
      },
      {
        "date": "2024-11-08",
        "close": 1483.302979,
        "volume": 14500
      },
      {
        "date": "2024-11-15",
        "close": 1460.902466,
        "volume": 13300
      },
      {
        "date": "2024-11-22",
        "close": 1460.902466,
        "volume": 15100
      },
      {
        "date": "2024-11-29",
        "close": 1444.345581,
        "volume": 20800
      },
      {
        "date": "2024-12-06",
        "close": 1419.997314,
        "volume": 25400
      },
      {
        "date": "2024-12-13",
        "close": 1436.554077,
        "volume": 17100
      },
      {
        "date": "2024-12-20",
        "close": 1436.554077,
        "volume": 21600
      },
      {
        "date": "2024-12-27",
        "close": 1433.632446,
        "volume": 17700
      },
      {
        "date": "2025-01-03",
        "close": 1438.502075,
        "volume": 2200
      },
      {
        "date": "2025-01-10",
        "close": 1411.231934,
        "volume": 47200
      },
      {
        "date": "2025-01-17",
        "close": 1412.205933,
        "volume": 9500
      },
      {
        "date": "2025-01-24",
        "close": 1398.570801,
        "volume": 41500
      },
      {
        "date": "2025-01-31",
        "close": 1407.336182,
        "volume": 6800
      },
      {
        "date": "2025-02-07",
        "close": 1392.727051,
        "volume": 34500
      },
      {
        "date": "2025-02-14",
        "close": 1400.518555,
        "volume": 22200
      },
      {
        "date": "2025-02-21",
        "close": 1388.831299,
        "volume": 20300
      },
      {
        "date": "2025-02-28",
        "close": 1402.466431,
        "volume": 105000
      },
      {
        "date": "2025-03-07",
        "close": 1401.492432,
        "volume": 23100
      },
      {
        "date": "2025-03-14",
        "close": 1572.905029,
        "volume": 205000
      },
      {
        "date": "2025-03-21",
        "close": 1694.646973,
        "volume": 155200
      },
      {
        "date": "2025-03-28",
        "close": 1625.004272,
        "volume": 95900
      },
      {
        "date": "2025-04-04",
        "close": 1537.192871,
        "volume": 118900
      },
      {
        "date": "2025-04-11",
        "close": 1530.286377,
        "volume": 72500
      },
      {
        "date": "2025-04-18",
        "close": 1578.631958,
        "volume": 26400
      },
      {
        "date": "2025-04-25",
        "close": 1687.162964,
        "volume": 61600
      },
      {
        "date": "2025-05-02",
        "close": 1724.655518,
        "volume": 48500
      },
      {
        "date": "2025-05-09",
        "close": 1657.563599,
        "volume": 14600
      },
      {
        "date": "2025-05-16",
        "close": 1606.258057,
        "volume": 58900
      },
      {
        "date": "2025-05-23",
        "close": 1572.712158,
        "volume": 20000
      },
      {
        "date": "2025-05-30",
        "close": 1593.431641,
        "volume": 21500
      },
      {
        "date": "2025-06-06",
        "close": 1586.525146,
        "volume": 9400
      },
      {
        "date": "2025-06-13",
        "close": 1625.990845,
        "volume": 24000
      },
      {
        "date": "2025-06-20",
        "close": 1591.458374,
        "volume": 16700
      },
      {
        "date": "2025-06-27",
        "close": 1578.631958,
        "volume": 9000
      },
      {
        "date": "2025-07-04",
        "close": 1583.565308,
        "volume": 14800
      },
      {
        "date": "2025-07-11",
        "close": 1563.832397,
        "volume": 24700
      },
      {
        "date": "2025-07-18",
        "close": 1565.805664,
        "volume": 9900
      },
      {
        "date": "2025-07-25",
        "close": 1559.88562,
        "volume": 12800
      },
      {
        "date": "2025-08-01",
        "close": 1596.391602,
        "volume": 20700
      },
      {
        "date": "2025-08-08",
        "close": 2437.012939,
        "volume": 852300
      },
      {
        "date": "2025-08-15",
        "close": 2459.705811,
        "volume": 772200
      },
      {
        "date": "2025-08-22",
        "close": 2424.186523,
        "volume": 740900
      },
      {
        "date": "2025-08-29",
        "close": 2424.186523,
        "volume": 793200
      },
      {
        "date": "2025-09-05",
        "close": 2426.160156,
        "volume": 290700
      },
      {
        "date": "2025-09-12",
        "close": 2428.133301,
        "volume": 345600
      },
      {
        "date": "2025-09-19",
        "close": 4010.711914,
        "volume": 1936700
      },
      {
        "date": "2025-09-26",
        "close": 3334.860107,
        "volume": 1524400
      },
      {
        "date": "2025-10-03",
        "close": 3234.014404,
        "volume": 3681600
      },
      {
        "date": "2025-10-10",
        "close": 3363.17627,
        "volume": 823800
      },
      {
        "date": "2025-10-17",
        "close": 3278.724365,
        "volume": 359500
      },
      {
        "date": "2025-10-24",
        "close": 3859.952637,
        "volume": 362500
      },
      {
        "date": "2025-10-31",
        "close": 3909.630371,
        "volume": 1660600
      },
      {
        "date": "2025-11-07",
        "close": 3869.888184,
        "volume": 537700
      },
      {
        "date": "2025-11-14",
        "close": 3994.082275,
        "volume": 580400
      },
      {
        "date": "2025-11-21",
        "close": 3974.211182,
        "volume": 499100
      },
      {
        "date": "2025-11-28",
        "close": 3989.114502,
        "volume": 138400
      },
      {
        "date": "2025-12-05",
        "close": 3979.178955,
        "volume": 147600
      },
      {
        "date": "2025-12-12",
        "close": 3984.146729,
        "volume": 90600
      },
      {
        "date": "2025-12-19",
        "close": 3999.050049,
        "volume": 60600
      },
      {
        "date": "2025-12-26",
        "close": 3979.178955,
        "volume": 70000
      },
      {
        "date": "2026-01-02",
        "close": 3989.114502,
        "volume": 15200
      },
      {
        "date": "2026-01-09",
        "close": 3979.178955,
        "volume": 81900
      },
      {
        "date": "2026-01-16",
        "close": 3944.404541,
        "volume": 75600
      },
      {
        "date": "2026-01-23",
        "close": 4063.630859,
        "volume": 515100
      },
      {
        "date": "2026-01-30",
        "close": 4063.630859,
        "volume": 166900
      },
      {
        "date": "2026-02-06",
        "close": 4063.630859,
        "volume": 94400
      },
      {
        "date": "2026-02-13",
        "close": 4068.598633,
        "volume": 93700
      },
      {
        "date": "2026-02-20",
        "close": 4063.630859,
        "volume": 66700
      },
      {
        "date": "2026-02-27",
        "close": 4063.630859,
        "volume": 208300
      },
      {
        "date": "2026-03-06",
        "close": 4038.792236,
        "volume": 82700
      },
      {
        "date": "2026-03-13",
        "close": 3889.759277,
        "volume": 11500
      },
      {
        "date": "2026-03-20",
        "close": 3840.081543,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 3621.5,
        "volume": 176700
      },
      {
        "date": "2026-04-03",
        "close": 3485.0,
        "volume": 22200
      },
      {
        "date": "2026-04-10",
        "close": 3695.0,
        "volume": 7900
      },
      {
        "date": "2026-04-17",
        "close": 3680.0,
        "volume": 3000
      },
      {
        "date": "2026-04-24",
        "close": 3650.0,
        "volume": 3800
      },
      {
        "date": "2026-05-01",
        "close": 3635.0,
        "volume": 1500
      },
      {
        "date": "2026-05-08",
        "close": 3600.0,
        "volume": 8300
      },
      {
        "date": "2026-05-15",
        "close": 3845.0,
        "volume": 7000
      },
      {
        "date": "2026-05-22",
        "close": 3630.0,
        "volume": 1500
      },
      {
        "date": "2026-05-29",
        "close": 3640.0,
        "volume": 1700
      },
      {
        "date": "2026-06-05",
        "close": 3490.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 3430.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 3675.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 3485.0,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 3605.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 3600.0,
        "volume": 2500
      },
      {
        "date": "2026-07-17",
        "close": 3550.0,
        "volume": 1200
      },
      {
        "date": "2026-07-24",
        "close": 3560.0,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 3555.0,
        "volume": 1600
      },
      {
        "date": "2026-08-07",
        "close": 3600.0,
        "volume": 3100
      }
    ],
    "sharemaestro_context": {
      "trend": 3737.709684,
      "fair_value": 2164.537215,
      "market_activity": -15.466516,
      "market_dynamics": -0.133959,
      "relative_strength": -17.786766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.029235,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036448,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.133487,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.112201,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.101141,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.775592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.615037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.294158
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.04205
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.22183
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.009116
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.288759
      }
    ]
  }
}