{
  "ticker": {
    "uuid": "e9028ee1-e71b-4751-875c-1ddecd7e80c4",
    "symbol": "AEDES",
    "name": "Aedes Spa",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.858,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.0615,
    "boundary_margin": -0.19171,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.4238,
    "volatility_stability": 0.5354,
    "risk_context": 0.236,
    "current_regime": {
      "move": -0.04878,
      "interruption": 0.236467,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.571,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.254,
        "direction_boundary": 1.5675,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422059
      },
      {
        "date": "2023-08-25",
        "close": 1.2485,
        "direction_boundary": 1.562,
        "core_momentum": -0.200704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418188
      },
      {
        "date": "2023-09-01",
        "close": 1.21,
        "direction_boundary": 1.595,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41887
      },
      {
        "date": "2023-09-08",
        "close": 1.1935,
        "direction_boundary": 1.584,
        "core_momentum": -0.246528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418414
      },
      {
        "date": "2023-09-15",
        "close": 1.2595,
        "direction_boundary": 1.661,
        "core_momentum": -0.241722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427402
      },
      {
        "date": "2023-09-22",
        "close": 1.2375,
        "direction_boundary": 1.5125,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427392
      },
      {
        "date": "2023-09-29",
        "close": 1.199,
        "direction_boundary": 1.617,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426393
      },
      {
        "date": "2023-10-06",
        "close": 1.232,
        "direction_boundary": 1.8975,
        "core_momentum": -0.350725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423635
      },
      {
        "date": "2023-10-13",
        "close": 1.1825,
        "direction_boundary": 1.65,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425076
      },
      {
        "date": "2023-10-20",
        "close": 1.254,
        "direction_boundary": 1.573,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434817
      },
      {
        "date": "2023-10-27",
        "close": 1.1715,
        "direction_boundary": 1.694,
        "core_momentum": -0.308442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443238
      },
      {
        "date": "2023-11-03",
        "close": 1.232,
        "direction_boundary": 1.65,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445095
      },
      {
        "date": "2023-11-10",
        "close": 1.2485,
        "direction_boundary": 1.683,
        "core_momentum": -0.25817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443381
      },
      {
        "date": "2023-11-17",
        "close": 1.1935,
        "direction_boundary": 1.76,
        "core_momentum": -0.321875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445375
      },
      {
        "date": "2023-11-24",
        "close": 1.166,
        "direction_boundary": 1.87,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445588
      },
      {
        "date": "2023-12-01",
        "close": 1.1715,
        "direction_boundary": 1.8425,
        "core_momentum": -0.364179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445755
      },
      {
        "date": "2023-12-08",
        "close": 1.1825,
        "direction_boundary": 1.881,
        "core_momentum": -0.371345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443656
      },
      {
        "date": "2023-12-15",
        "close": 1.1715,
        "direction_boundary": 1.87,
        "core_momentum": -0.373529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438048
      },
      {
        "date": "2023-12-22",
        "close": 1.2045,
        "direction_boundary": 1.672,
        "core_momentum": -0.279605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437666
      },
      {
        "date": "2023-12-29",
        "close": 1.1825,
        "direction_boundary": 1.6995,
        "core_momentum": -0.304207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395444
      },
      {
        "date": "2024-01-05",
        "close": 1.1935,
        "direction_boundary": 1.6775,
        "core_momentum": -0.288525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395331
      },
      {
        "date": "2024-01-12",
        "close": 1.199,
        "direction_boundary": 1.8205,
        "core_momentum": -0.34139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389778
      },
      {
        "date": "2024-01-19",
        "close": 1.166,
        "direction_boundary": 1.782,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27693
      },
      {
        "date": "2024-01-26",
        "close": 1.199,
        "direction_boundary": 1.8095,
        "core_momentum": -0.337386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232756
      },
      {
        "date": "2024-02-02",
        "close": 1.1605,
        "direction_boundary": 1.7545,
        "core_momentum": -0.338558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235021
      },
      {
        "date": "2024-02-09",
        "close": 1.133,
        "direction_boundary": 1.727,
        "core_momentum": -0.343949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225297
      },
      {
        "date": "2024-02-16",
        "close": 1.1165,
        "direction_boundary": 1.6665,
        "core_momentum": -0.330033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225777
      },
      {
        "date": "2024-02-23",
        "close": 1.111,
        "direction_boundary": 1.584,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225778
      },
      {
        "date": "2024-03-01",
        "close": 1.09175,
        "direction_boundary": 1.5895,
        "core_momentum": -0.313149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223289
      },
      {
        "date": "2024-03-08",
        "close": 0.99825,
        "direction_boundary": 1.551,
        "core_momentum": -0.356383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25273
      },
      {
        "date": "2024-03-15",
        "close": 0.869,
        "direction_boundary": 1.5565,
        "core_momentum": -0.441696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297307
      },
      {
        "date": "2024-03-22",
        "close": 0.836,
        "direction_boundary": 1.529,
        "core_momentum": -0.453237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299215
      },
      {
        "date": "2024-03-29",
        "close": 0.83325,
        "direction_boundary": 1.562,
        "core_momentum": -0.466549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298664
      },
      {
        "date": "2024-04-05",
        "close": 0.6875,
        "direction_boundary": 1.474,
        "core_momentum": -0.533582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381673
      },
      {
        "date": "2024-04-12",
        "close": 0.715,
        "direction_boundary": 1.43,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38999
      },
      {
        "date": "2024-04-19",
        "close": 0.6655,
        "direction_boundary": 1.419,
        "core_momentum": -0.531008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379589
      },
      {
        "date": "2024-04-26",
        "close": 0.66,
        "direction_boundary": 1.3915,
        "core_momentum": -0.525692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37485
      },
      {
        "date": "2024-05-03",
        "close": 0.6105,
        "direction_boundary": 1.452,
        "core_momentum": -0.579545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367428
      },
      {
        "date": "2024-05-10",
        "close": 0.825,
        "direction_boundary": 1.397,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58369
      },
      {
        "date": "2024-05-17",
        "close": 0.9075,
        "direction_boundary": 1.353,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601859
      },
      {
        "date": "2024-05-24",
        "close": 0.8525,
        "direction_boundary": 1.3255,
        "core_momentum": -0.356846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605965
      },
      {
        "date": "2024-05-31",
        "close": 1.012,
        "direction_boundary": 1.3145,
        "core_momentum": -0.230126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657174
      },
      {
        "date": "2024-06-07",
        "close": 1.276,
        "direction_boundary": 1.353,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735098
      },
      {
        "date": "2024-06-14",
        "close": 1.177,
        "direction_boundary": 1.2815,
        "core_momentum": -0.081545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744099
      },
      {
        "date": "2024-06-21",
        "close": 1.221,
        "direction_boundary": 1.2375,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744863
      },
      {
        "date": "2024-06-28",
        "close": 1.144,
        "direction_boundary": 1.0835,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750039
      },
      {
        "date": "2024-07-05",
        "close": 1.1,
        "direction_boundary": 1.078,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751688
      },
      {
        "date": "2024-07-12",
        "close": 1.122,
        "direction_boundary": 1.133,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752297
      },
      {
        "date": "2024-07-19",
        "close": 1.199,
        "direction_boundary": 1.375,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757286
      },
      {
        "date": "2024-07-26",
        "close": 1.254,
        "direction_boundary": 1.2265,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75885
      },
      {
        "date": "2024-08-02",
        "close": 1.188,
        "direction_boundary": 1.199,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761369
      },
      {
        "date": "2024-08-09",
        "close": 1.144,
        "direction_boundary": 1.2595,
        "core_momentum": -0.091703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762506
      },
      {
        "date": "2024-08-16",
        "close": 1.144,
        "direction_boundary": 1.254,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762199
      },
      {
        "date": "2024-08-23",
        "close": 1.144,
        "direction_boundary": 1.2485,
        "core_momentum": -0.0837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762153
      },
      {
        "date": "2024-08-30",
        "close": 1.111,
        "direction_boundary": 1.21,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762904
      },
      {
        "date": "2024-09-06",
        "close": 1.1,
        "direction_boundary": 1.1935,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751989
      },
      {
        "date": "2024-09-13",
        "close": 1.144,
        "direction_boundary": 1.2595,
        "core_momentum": -0.091703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724582
      },
      {
        "date": "2024-09-20",
        "close": 1.221,
        "direction_boundary": 1.2375,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724766
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "direction_boundary": 1.199,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743068
      },
      {
        "date": "2024-10-04",
        "close": 0.99,
        "direction_boundary": 1.232,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704358
      },
      {
        "date": "2024-10-11",
        "close": 0.9075,
        "direction_boundary": 1.1825,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716967
      },
      {
        "date": "2024-10-18",
        "close": 0.9295,
        "direction_boundary": 1.254,
        "core_momentum": -0.258772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707587
      },
      {
        "date": "2024-10-25",
        "close": 0.902,
        "direction_boundary": 1.1715,
        "core_momentum": -0.230047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709526
      },
      {
        "date": "2024-11-01",
        "close": 0.913,
        "direction_boundary": 1.232,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697575
      },
      {
        "date": "2024-11-08",
        "close": 0.869,
        "direction_boundary": 1.2485,
        "core_momentum": -0.303965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567815
      },
      {
        "date": "2024-11-15",
        "close": 0.803,
        "direction_boundary": 1.1935,
        "core_momentum": -0.327189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561943
      },
      {
        "date": "2024-11-22",
        "close": 0.7645,
        "direction_boundary": 1.166,
        "core_momentum": -0.34434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55949
      },
      {
        "date": "2024-11-29",
        "close": 0.803,
        "direction_boundary": 1.1715,
        "core_momentum": -0.314554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505788
      },
      {
        "date": "2024-12-06",
        "close": 0.9075,
        "direction_boundary": 1.1825,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416502
      },
      {
        "date": "2024-12-13",
        "close": 0.9295,
        "direction_boundary": 1.1715,
        "core_momentum": -0.206573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407705
      },
      {
        "date": "2024-12-20",
        "close": 0.891,
        "direction_boundary": 1.2045,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404672
      },
      {
        "date": "2024-12-27",
        "close": 0.891,
        "direction_boundary": 1.1825,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397623
      },
      {
        "date": "2025-01-03",
        "close": 0.9075,
        "direction_boundary": 1.1935,
        "core_momentum": -0.239631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397064
      },
      {
        "date": "2025-01-10",
        "close": 0.8965,
        "direction_boundary": 1.199,
        "core_momentum": -0.252294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395154
      },
      {
        "date": "2025-01-17",
        "close": 0.9075,
        "direction_boundary": 1.166,
        "core_momentum": -0.221698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381493
      },
      {
        "date": "2025-01-24",
        "close": 0.9075,
        "direction_boundary": 1.199,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373413
      },
      {
        "date": "2025-01-31",
        "close": 0.8965,
        "direction_boundary": 1.1605,
        "core_momentum": -0.227488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36856
      },
      {
        "date": "2025-02-07",
        "close": 0.9295,
        "direction_boundary": 1.133,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371997
      },
      {
        "date": "2025-02-14",
        "close": 0.9405,
        "direction_boundary": 1.1165,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372859
      },
      {
        "date": "2025-02-21",
        "close": 1.0065,
        "direction_boundary": 1.111,
        "core_momentum": -0.094059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387187
      },
      {
        "date": "2025-02-28",
        "close": 1.0065,
        "direction_boundary": 1.09175,
        "core_momentum": -0.078086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38563
      },
      {
        "date": "2025-03-07",
        "close": 0.9845,
        "direction_boundary": 0.99825,
        "core_momentum": -0.013774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386385
      },
      {
        "date": "2025-03-14",
        "close": 1.012,
        "direction_boundary": 0.869,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38409
      },
      {
        "date": "2025-03-21",
        "close": 0.99,
        "direction_boundary": 0.836,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371185
      },
      {
        "date": "2025-03-28",
        "close": 0.9735,
        "direction_boundary": 0.83325,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344668
      },
      {
        "date": "2025-04-04",
        "close": 0.935,
        "direction_boundary": 0.6875,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317408
      },
      {
        "date": "2025-04-11",
        "close": 0.93225,
        "direction_boundary": 0.715,
        "core_momentum": 0.303846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292949
      },
      {
        "date": "2025-04-18",
        "close": 0.89925,
        "direction_boundary": 0.6655,
        "core_momentum": 0.35124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295365
      },
      {
        "date": "2025-04-25",
        "close": 0.95425,
        "direction_boundary": 0.66,
        "core_momentum": 0.445833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303851
      },
      {
        "date": "2025-05-02",
        "close": 0.935,
        "direction_boundary": 0.6105,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305061
      },
      {
        "date": "2025-05-09",
        "close": 0.9515,
        "direction_boundary": 0.825,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296995
      },
      {
        "date": "2025-05-16",
        "close": 0.9625,
        "direction_boundary": 0.9075,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272212
      },
      {
        "date": "2025-05-23",
        "close": 0.97625,
        "direction_boundary": 0.8525,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260001
      },
      {
        "date": "2025-05-30",
        "close": 0.979,
        "direction_boundary": 1.012,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253704
      },
      {
        "date": "2025-06-06",
        "close": 1.0065,
        "direction_boundary": 1.276,
        "core_momentum": -0.211207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195355
      },
      {
        "date": "2025-06-13",
        "close": 0.9845,
        "direction_boundary": 1.177,
        "core_momentum": -0.163551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196375
      },
      {
        "date": "2025-06-20",
        "close": 1.0065,
        "direction_boundary": 1.221,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187276
      },
      {
        "date": "2025-06-27",
        "close": 1.0285,
        "direction_boundary": 1.144,
        "core_momentum": -0.100962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18859
      },
      {
        "date": "2025-07-04",
        "close": 1.089,
        "direction_boundary": 1.1,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201132
      },
      {
        "date": "2025-07-11",
        "close": 1.089,
        "direction_boundary": 1.122,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199507
      },
      {
        "date": "2025-07-18",
        "close": 1.1165,
        "direction_boundary": 1.199,
        "core_momentum": -0.068807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200887
      },
      {
        "date": "2025-07-25",
        "close": 1.1,
        "direction_boundary": 1.254,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203118
      },
      {
        "date": "2025-08-01",
        "close": 1.06975,
        "direction_boundary": 1.188,
        "core_momentum": -0.099537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207268
      },
      {
        "date": "2025-08-08",
        "close": 1.0615,
        "direction_boundary": 1.144,
        "core_momentum": -0.072115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203743
      },
      {
        "date": "2025-08-15",
        "close": 1.1,
        "direction_boundary": 1.144,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207946
      },
      {
        "date": "2025-08-22",
        "close": 1.1165,
        "direction_boundary": 1.144,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188535
      },
      {
        "date": "2025-08-29",
        "close": 1.122,
        "direction_boundary": 1.111,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18845
      },
      {
        "date": "2025-09-05",
        "close": 1.1165,
        "direction_boundary": 1.1,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185135
      },
      {
        "date": "2025-09-12",
        "close": 1.111,
        "direction_boundary": 1.144,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182629
      },
      {
        "date": "2025-09-19",
        "close": 1.1165,
        "direction_boundary": 1.221,
        "core_momentum": -0.085586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178868
      },
      {
        "date": "2025-09-26",
        "close": 1.1825,
        "direction_boundary": 1.1,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190337
      },
      {
        "date": "2025-10-03",
        "close": 1.1935,
        "direction_boundary": 0.99,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177397
      },
      {
        "date": "2025-10-10",
        "close": 1.166,
        "direction_boundary": 0.9075,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182406
      },
      {
        "date": "2025-10-17",
        "close": 1.1495,
        "direction_boundary": 0.9295,
        "core_momentum": 0.236686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174052
      },
      {
        "date": "2025-10-24",
        "close": 1.1495,
        "direction_boundary": 0.902,
        "core_momentum": 0.27439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158799
      },
      {
        "date": "2025-10-31",
        "close": 1.1,
        "direction_boundary": 0.913,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169986
      },
      {
        "date": "2025-11-07",
        "close": 1.09725,
        "direction_boundary": 0.869,
        "core_momentum": 0.262658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169603
      },
      {
        "date": "2025-11-14",
        "close": 0.9955,
        "direction_boundary": 0.803,
        "core_momentum": 0.239726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221172
      },
      {
        "date": "2025-11-21",
        "close": 0.9625,
        "direction_boundary": 0.7645,
        "core_momentum": 0.258993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225521
      },
      {
        "date": "2025-11-28",
        "close": 0.9405,
        "direction_boundary": 0.803,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227606
      },
      {
        "date": "2025-12-05",
        "close": 0.94875,
        "direction_boundary": 0.9075,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224227
      },
      {
        "date": "2025-12-12",
        "close": 0.93225,
        "direction_boundary": 0.9295,
        "core_momentum": 0.002959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223509
      },
      {
        "date": "2025-12-19",
        "close": 0.8965,
        "direction_boundary": 0.891,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226353
      },
      {
        "date": "2025-12-26",
        "close": 0.95425,
        "direction_boundary": 0.891,
        "core_momentum": 0.070988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242268
      },
      {
        "date": "2026-01-02",
        "close": 0.93225,
        "direction_boundary": 0.9075,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227643
      },
      {
        "date": "2026-01-09",
        "close": 0.96525,
        "direction_boundary": 0.8965,
        "core_momentum": 0.076687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234479
      },
      {
        "date": "2026-01-16",
        "close": 0.93775,
        "direction_boundary": 0.9075,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232777
      },
      {
        "date": "2026-01-23",
        "close": 0.902,
        "direction_boundary": 0.9075,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236802
      },
      {
        "date": "2026-01-30",
        "close": 0.715,
        "direction_boundary": 0.8965,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391177
      },
      {
        "date": "2026-02-06",
        "close": 0.788,
        "direction_boundary": 0.9295,
        "core_momentum": -0.152232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421259
      },
      {
        "date": "2026-02-13",
        "close": 0.708,
        "direction_boundary": 0.9405,
        "core_momentum": -0.247209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435587
      },
      {
        "date": "2026-02-20",
        "close": 0.702,
        "direction_boundary": 1.0065,
        "core_momentum": -0.302534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433369
      },
      {
        "date": "2026-02-27",
        "close": 0.868,
        "direction_boundary": 1.0065,
        "core_momentum": -0.137606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537924
      },
      {
        "date": "2026-03-06",
        "close": 0.818,
        "direction_boundary": 0.9845,
        "core_momentum": -0.169121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542197
      },
      {
        "date": "2026-03-13",
        "close": 0.854,
        "direction_boundary": 1.012,
        "core_momentum": -0.156126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547503
      },
      {
        "date": "2026-03-20",
        "close": 0.794,
        "direction_boundary": 0.99,
        "core_momentum": -0.19798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553814
      },
      {
        "date": "2026-03-27",
        "close": 0.86,
        "direction_boundary": 0.9735,
        "core_momentum": -0.11659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560359
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "direction_boundary": 0.935,
        "core_momentum": -0.122995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561544
      },
      {
        "date": "2026-04-10",
        "close": 0.818,
        "direction_boundary": 0.93225,
        "core_momentum": -0.122553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56163
      },
      {
        "date": "2026-04-17",
        "close": 0.83,
        "direction_boundary": 0.89925,
        "core_momentum": -0.077009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562986
      },
      {
        "date": "2026-04-24",
        "close": 0.828,
        "direction_boundary": 0.95425,
        "core_momentum": -0.132303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562889
      },
      {
        "date": "2026-05-01",
        "close": 0.842,
        "direction_boundary": 0.935,
        "core_momentum": -0.099465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562419
      },
      {
        "date": "2026-05-08",
        "close": 0.864,
        "direction_boundary": 0.9515,
        "core_momentum": -0.09196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564566
      },
      {
        "date": "2026-05-15",
        "close": 0.844,
        "direction_boundary": 0.9625,
        "core_momentum": -0.123117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550625
      },
      {
        "date": "2026-05-22",
        "close": 0.858,
        "direction_boundary": 0.97625,
        "core_momentum": -0.121127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550033
      },
      {
        "date": "2026-05-29",
        "close": 0.86,
        "direction_boundary": 0.979,
        "core_momentum": -0.121553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549434
      },
      {
        "date": "2026-06-05",
        "close": 0.809,
        "direction_boundary": 1.0065,
        "core_momentum": -0.196225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554854
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "direction_boundary": 0.9845,
        "core_momentum": -0.136618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55985
      },
      {
        "date": "2026-06-19",
        "close": 0.82,
        "direction_boundary": 1.0065,
        "core_momentum": -0.185296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559465
      },
      {
        "date": "2026-06-26",
        "close": 0.845,
        "direction_boundary": 1.0285,
        "core_momentum": -0.178415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553611
      },
      {
        "date": "2026-07-03",
        "close": 0.839,
        "direction_boundary": 1.089,
        "core_momentum": -0.229568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552975
      },
      {
        "date": "2026-07-10",
        "close": 0.822,
        "direction_boundary": 1.089,
        "core_momentum": -0.245179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550517
      },
      {
        "date": "2026-07-17",
        "close": 0.858,
        "direction_boundary": 1.1165,
        "core_momentum": -0.231527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553579
      },
      {
        "date": "2026-07-24",
        "close": 0.85,
        "direction_boundary": 1.1,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551308
      },
      {
        "date": "2026-07-31",
        "close": 0.832,
        "direction_boundary": 1.06975,
        "core_momentum": -0.222248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442046
      },
      {
        "date": "2026-08-07",
        "close": 0.858,
        "direction_boundary": 1.0615,
        "core_momentum": -0.19171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.254,
        "volume": 1367
      },
      {
        "date": "2023-08-25",
        "close": 1.2485,
        "volume": 6993
      },
      {
        "date": "2023-09-01",
        "close": 1.21,
        "volume": 10229
      },
      {
        "date": "2023-09-08",
        "close": 1.1935,
        "volume": 11889
      },
      {
        "date": "2023-09-15",
        "close": 1.2595,
        "volume": 10675
      },
      {
        "date": "2023-09-22",
        "close": 1.2375,
        "volume": 12465
      },
      {
        "date": "2023-09-29",
        "close": 1.199,
        "volume": 13426
      },
      {
        "date": "2023-10-06",
        "close": 1.232,
        "volume": 2493
      },
      {
        "date": "2023-10-13",
        "close": 1.1825,
        "volume": 37657
      },
      {
        "date": "2023-10-20",
        "close": 1.254,
        "volume": 21526
      },
      {
        "date": "2023-10-27",
        "close": 1.1715,
        "volume": 21996
      },
      {
        "date": "2023-11-03",
        "close": 1.232,
        "volume": 2271
      },
      {
        "date": "2023-11-10",
        "close": 1.2485,
        "volume": 10227
      },
      {
        "date": "2023-11-17",
        "close": 1.1935,
        "volume": 5745
      },
      {
        "date": "2023-11-24",
        "close": 1.166,
        "volume": 10667
      },
      {
        "date": "2023-12-01",
        "close": 1.1715,
        "volume": 8398
      },
      {
        "date": "2023-12-08",
        "close": 1.1825,
        "volume": 17153
      },
      {
        "date": "2023-12-15",
        "close": 1.1715,
        "volume": 9504
      },
      {
        "date": "2023-12-22",
        "close": 1.2045,
        "volume": 18785
      },
      {
        "date": "2023-12-29",
        "close": 1.1825,
        "volume": 8932
      },
      {
        "date": "2024-01-05",
        "close": 1.1935,
        "volume": 6029
      },
      {
        "date": "2024-01-12",
        "close": 1.199,
        "volume": 27524
      },
      {
        "date": "2024-01-19",
        "close": 1.166,
        "volume": 13665
      },
      {
        "date": "2024-01-26",
        "close": 1.199,
        "volume": 9848
      },
      {
        "date": "2024-02-02",
        "close": 1.1605,
        "volume": 56294
      },
      {
        "date": "2024-02-09",
        "close": 1.133,
        "volume": 4468
      },
      {
        "date": "2024-02-16",
        "close": 1.1165,
        "volume": 10665
      },
      {
        "date": "2024-02-23",
        "close": 1.111,
        "volume": 84393
      },
      {
        "date": "2024-03-01",
        "close": 1.09175,
        "volume": 31150
      },
      {
        "date": "2024-03-08",
        "close": 0.99825,
        "volume": 61243
      },
      {
        "date": "2024-03-15",
        "close": 0.869,
        "volume": 108157
      },
      {
        "date": "2024-03-22",
        "close": 0.836,
        "volume": 19041
      },
      {
        "date": "2024-03-29",
        "close": 0.83325,
        "volume": 13357
      },
      {
        "date": "2024-04-05",
        "close": 0.6875,
        "volume": 154345
      },
      {
        "date": "2024-04-12",
        "close": 0.715,
        "volume": 51417
      },
      {
        "date": "2024-04-19",
        "close": 0.6655,
        "volume": 88993
      },
      {
        "date": "2024-04-26",
        "close": 0.66,
        "volume": 76066
      },
      {
        "date": "2024-05-03",
        "close": 0.6105,
        "volume": 60922
      },
      {
        "date": "2024-05-10",
        "close": 0.825,
        "volume": 205593
      },
      {
        "date": "2024-05-17",
        "close": 0.9075,
        "volume": 978889
      },
      {
        "date": "2024-05-24",
        "close": 0.8525,
        "volume": 588727
      },
      {
        "date": "2024-05-31",
        "close": 1.012,
        "volume": 167438
      },
      {
        "date": "2024-06-07",
        "close": 1.276,
        "volume": 646337
      },
      {
        "date": "2024-06-14",
        "close": 1.177,
        "volume": 268633
      },
      {
        "date": "2024-06-21",
        "close": 1.221,
        "volume": 412240
      },
      {
        "date": "2024-06-28",
        "close": 1.144,
        "volume": 95963
      },
      {
        "date": "2024-07-05",
        "close": 1.1,
        "volume": 86479
      },
      {
        "date": "2024-07-12",
        "close": 1.122,
        "volume": 12853
      },
      {
        "date": "2024-07-19",
        "close": 1.199,
        "volume": 76662
      },
      {
        "date": "2024-07-26",
        "close": 1.254,
        "volume": 32717
      },
      {
        "date": "2024-08-02",
        "close": 1.188,
        "volume": 51326
      },
      {
        "date": "2024-08-09",
        "close": 1.144,
        "volume": 32398
      },
      {
        "date": "2024-08-16",
        "close": 1.144,
        "volume": 33902
      },
      {
        "date": "2024-08-23",
        "close": 1.144,
        "volume": 16209
      },
      {
        "date": "2024-08-30",
        "close": 1.111,
        "volume": 15799
      },
      {
        "date": "2024-09-06",
        "close": 1.1,
        "volume": 41384
      },
      {
        "date": "2024-09-13",
        "close": 1.144,
        "volume": 42581
      },
      {
        "date": "2024-09-20",
        "close": 1.221,
        "volume": 47744
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "volume": 255992
      },
      {
        "date": "2024-10-04",
        "close": 0.99,
        "volume": 276975
      },
      {
        "date": "2024-10-11",
        "close": 0.9075,
        "volume": 663340
      },
      {
        "date": "2024-10-18",
        "close": 0.9295,
        "volume": 71990
      },
      {
        "date": "2024-10-25",
        "close": 0.902,
        "volume": 40978
      },
      {
        "date": "2024-11-01",
        "close": 0.913,
        "volume": 12274
      },
      {
        "date": "2024-11-08",
        "close": 0.869,
        "volume": 19456
      },
      {
        "date": "2024-11-15",
        "close": 0.803,
        "volume": 50863
      },
      {
        "date": "2024-11-22",
        "close": 0.7645,
        "volume": 34868
      },
      {
        "date": "2024-11-29",
        "close": 0.803,
        "volume": 21419
      },
      {
        "date": "2024-12-06",
        "close": 0.9075,
        "volume": 90812
      },
      {
        "date": "2024-12-13",
        "close": 0.9295,
        "volume": 35650
      },
      {
        "date": "2024-12-20",
        "close": 0.891,
        "volume": 49784
      },
      {
        "date": "2024-12-27",
        "close": 0.891,
        "volume": 5092
      },
      {
        "date": "2025-01-03",
        "close": 0.9075,
        "volume": 20531
      },
      {
        "date": "2025-01-10",
        "close": 0.8965,
        "volume": 37797
      },
      {
        "date": "2025-01-17",
        "close": 0.9075,
        "volume": 18042
      },
      {
        "date": "2025-01-24",
        "close": 0.9075,
        "volume": 25670
      },
      {
        "date": "2025-01-31",
        "close": 0.8965,
        "volume": 12737
      },
      {
        "date": "2025-02-07",
        "close": 0.9295,
        "volume": 73015
      },
      {
        "date": "2025-02-14",
        "close": 0.9405,
        "volume": 41645
      },
      {
        "date": "2025-02-21",
        "close": 1.0065,
        "volume": 110924
      },
      {
        "date": "2025-02-28",
        "close": 1.0065,
        "volume": 55352
      },
      {
        "date": "2025-03-07",
        "close": 0.9845,
        "volume": 56440
      },
      {
        "date": "2025-03-14",
        "close": 1.012,
        "volume": 58348
      },
      {
        "date": "2025-03-21",
        "close": 0.99,
        "volume": 68724
      },
      {
        "date": "2025-03-28",
        "close": 0.9735,
        "volume": 20418
      },
      {
        "date": "2025-04-04",
        "close": 0.935,
        "volume": 19705
      },
      {
        "date": "2025-04-11",
        "close": 0.93225,
        "volume": 53536
      },
      {
        "date": "2025-04-18",
        "close": 0.89925,
        "volume": 21118
      },
      {
        "date": "2025-04-25",
        "close": 0.95425,
        "volume": 17138
      },
      {
        "date": "2025-05-02",
        "close": 0.935,
        "volume": 29081
      },
      {
        "date": "2025-05-09",
        "close": 0.9515,
        "volume": 15794
      },
      {
        "date": "2025-05-16",
        "close": 0.9625,
        "volume": 19245
      },
      {
        "date": "2025-05-23",
        "close": 0.97625,
        "volume": 7850
      },
      {
        "date": "2025-05-30",
        "close": 0.979,
        "volume": 20196
      },
      {
        "date": "2025-06-06",
        "close": 1.0065,
        "volume": 12923
      },
      {
        "date": "2025-06-13",
        "close": 0.9845,
        "volume": 12702
      },
      {
        "date": "2025-06-20",
        "close": 1.0065,
        "volume": 21175
      },
      {
        "date": "2025-06-27",
        "close": 1.0285,
        "volume": 214403
      },
      {
        "date": "2025-07-04",
        "close": 1.089,
        "volume": 133775
      },
      {
        "date": "2025-07-11",
        "close": 1.089,
        "volume": 46841
      },
      {
        "date": "2025-07-18",
        "close": 1.1165,
        "volume": 67614
      },
      {
        "date": "2025-07-25",
        "close": 1.1,
        "volume": 28119
      },
      {
        "date": "2025-08-01",
        "close": 1.06975,
        "volume": 15642
      },
      {
        "date": "2025-08-08",
        "close": 1.0615,
        "volume": 19246
      },
      {
        "date": "2025-08-15",
        "close": 1.1,
        "volume": 11388
      },
      {
        "date": "2025-08-22",
        "close": 1.1165,
        "volume": 20451
      },
      {
        "date": "2025-08-29",
        "close": 1.122,
        "volume": 14101
      },
      {
        "date": "2025-09-05",
        "close": 1.1165,
        "volume": 4360
      },
      {
        "date": "2025-09-12",
        "close": 1.111,
        "volume": 199016
      },
      {
        "date": "2025-09-19",
        "close": 1.1165,
        "volume": 140096
      },
      {
        "date": "2025-09-26",
        "close": 1.1825,
        "volume": 117983
      },
      {
        "date": "2025-10-03",
        "close": 1.1935,
        "volume": 142021
      },
      {
        "date": "2025-10-10",
        "close": 1.166,
        "volume": 82530
      },
      {
        "date": "2025-10-17",
        "close": 1.1495,
        "volume": 37454
      },
      {
        "date": "2025-10-24",
        "close": 1.1495,
        "volume": 35181
      },
      {
        "date": "2025-10-31",
        "close": 1.1,
        "volume": 28017
      },
      {
        "date": "2025-11-07",
        "close": 1.09725,
        "volume": 16484
      },
      {
        "date": "2025-11-14",
        "close": 0.9955,
        "volume": 52012
      },
      {
        "date": "2025-11-21",
        "close": 0.9625,
        "volume": 28523
      },
      {
        "date": "2025-11-28",
        "close": 0.9405,
        "volume": 19333
      },
      {
        "date": "2025-12-05",
        "close": 0.94875,
        "volume": 5085
      },
      {
        "date": "2025-12-12",
        "close": 0.93225,
        "volume": 19625
      },
      {
        "date": "2025-12-19",
        "close": 0.8965,
        "volume": 19149
      },
      {
        "date": "2025-12-26",
        "close": 0.95425,
        "volume": 24393
      },
      {
        "date": "2026-01-02",
        "close": 0.93225,
        "volume": 19437
      },
      {
        "date": "2026-01-09",
        "close": 0.96525,
        "volume": 9640
      },
      {
        "date": "2026-01-16",
        "close": 0.93775,
        "volume": 24367
      },
      {
        "date": "2026-01-23",
        "close": 0.902,
        "volume": 44371
      },
      {
        "date": "2026-01-30",
        "close": 0.715,
        "volume": 246223
      },
      {
        "date": "2026-02-06",
        "close": 0.788,
        "volume": 153867
      },
      {
        "date": "2026-02-13",
        "close": 0.708,
        "volume": 67682
      },
      {
        "date": "2026-02-20",
        "close": 0.702,
        "volume": 301719
      },
      {
        "date": "2026-02-27",
        "close": 0.868,
        "volume": 627781
      },
      {
        "date": "2026-03-06",
        "close": 0.818,
        "volume": 129528
      },
      {
        "date": "2026-03-13",
        "close": 0.854,
        "volume": 106573
      },
      {
        "date": "2026-03-20",
        "close": 0.794,
        "volume": 24230
      },
      {
        "date": "2026-03-27",
        "close": 0.86,
        "volume": 29249
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "volume": 31703
      },
      {
        "date": "2026-04-10",
        "close": 0.818,
        "volume": 24030
      },
      {
        "date": "2026-04-17",
        "close": 0.83,
        "volume": 17284
      },
      {
        "date": "2026-04-24",
        "close": 0.828,
        "volume": 37237
      },
      {
        "date": "2026-05-01",
        "close": 0.842,
        "volume": 18480
      },
      {
        "date": "2026-05-08",
        "close": 0.864,
        "volume": 80870
      },
      {
        "date": "2026-05-15",
        "close": 0.844,
        "volume": 22227
      },
      {
        "date": "2026-05-22",
        "close": 0.858,
        "volume": 27263
      },
      {
        "date": "2026-05-29",
        "close": 0.86,
        "volume": 31454
      },
      {
        "date": "2026-06-05",
        "close": 0.809,
        "volume": 1307
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "volume": 18700
      },
      {
        "date": "2026-06-19",
        "close": 0.82,
        "volume": 1802
      },
      {
        "date": "2026-06-26",
        "close": 0.845,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 0.839,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 0.822,
        "volume": 17559
      },
      {
        "date": "2026-07-17",
        "close": 0.858,
        "volume": 14742
      },
      {
        "date": "2026-07-24",
        "close": 0.85,
        "volume": 64345
      },
      {
        "date": "2026-07-31",
        "close": 0.832,
        "volume": 46506
      },
      {
        "date": "2026-08-07",
        "close": 0.858,
        "volume": 40146
      }
    ],
    "sharemaestro_context": {
      "trend": 0.829792,
      "fair_value": 0.999383,
      "market_activity": 13.392029,
      "market_dynamics": 0.772437,
      "relative_strength": -21.30087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.034145,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.017751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.026667,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": 0.016981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.167157,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.069255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.064359,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.127351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.020896
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.347059
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.068627
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.171296
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.035326
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.140449
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.004902
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.00495
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.206977
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.04878
      }
    ]
  }
}