{
  "ticker": {
    "uuid": "e903c11d-be0a-4a8d-beaf-e66e951cb7a2",
    "symbol": "300443",
    "name": "Jinlei Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.1,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 21.486235,
    "boundary_margin": -0.017976,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.507264,
    "volatility_stability": 0.9726,
    "risk_context": 0.1971,
    "current_regime": {
      "move": 0.073791,
      "interruption": 0.155879,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.486,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.712814,
        "direction_boundary": 55.107487,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329263
      },
      {
        "date": "2023-08-04",
        "close": 32.116196,
        "direction_boundary": 50.849834,
        "core_momentum": -0.368411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296766
      },
      {
        "date": "2023-08-11",
        "close": 30.132523,
        "direction_boundary": 47.414696,
        "core_momentum": -0.36449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304452
      },
      {
        "date": "2023-08-18",
        "close": 27.810169,
        "direction_boundary": 43.834404,
        "core_momentum": -0.365563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31081
      },
      {
        "date": "2023-08-25",
        "close": 26.861876,
        "direction_boundary": 44.879459,
        "core_momentum": -0.401466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298816
      },
      {
        "date": "2023-09-01",
        "close": 27.326347,
        "direction_boundary": 49.253227,
        "core_momentum": -0.445187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297471
      },
      {
        "date": "2023-09-08",
        "close": 27.045731,
        "direction_boundary": 42.141018,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296823
      },
      {
        "date": "2023-09-15",
        "close": 26.707054,
        "direction_boundary": 39.518696,
        "core_momentum": -0.324192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294191
      },
      {
        "date": "2023-09-22",
        "close": 26.65867,
        "direction_boundary": 42.189396,
        "core_momentum": -0.368119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293936
      },
      {
        "date": "2023-09-29",
        "close": 28.835875,
        "direction_boundary": 38.880047,
        "core_momentum": -0.258337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298086
      },
      {
        "date": "2023-10-27",
        "close": 31.121347,
        "direction_boundary": 43.215103,
        "core_momentum": -0.27985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305177
      },
      {
        "date": "2023-11-03",
        "close": 29.584732,
        "direction_boundary": 45.527782,
        "core_momentum": -0.350183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310611
      },
      {
        "date": "2023-11-10",
        "close": 29.302694,
        "direction_boundary": 44.995579,
        "core_momentum": -0.348765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305058
      },
      {
        "date": "2023-11-17",
        "close": 29.088734,
        "direction_boundary": 47.80175,
        "core_momentum": -0.391471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285564
      },
      {
        "date": "2023-11-24",
        "close": 28.262074,
        "direction_boundary": 41.782986,
        "core_momentum": -0.323599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266727
      },
      {
        "date": "2023-12-01",
        "close": 28.25235,
        "direction_boundary": 39.634815,
        "core_momentum": -0.287184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26661
      },
      {
        "date": "2023-12-08",
        "close": 26.968594,
        "direction_boundary": 37.718876,
        "core_momentum": -0.285011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260098
      },
      {
        "date": "2023-12-15",
        "close": 26.112757,
        "direction_boundary": 38.570404,
        "core_momentum": -0.322985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247496
      },
      {
        "date": "2023-12-22",
        "close": 25.52923,
        "direction_boundary": 37.651138,
        "core_momentum": -0.321953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246322
      },
      {
        "date": "2023-12-29",
        "close": 26.832438,
        "direction_boundary": 35.677139,
        "core_momentum": -0.247909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260162
      },
      {
        "date": "2024-01-05",
        "close": 23.44799,
        "direction_boundary": 32.609695,
        "core_momentum": -0.28095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311435
      },
      {
        "date": "2024-01-12",
        "close": 23.272936,
        "direction_boundary": 38.97681,
        "core_momentum": -0.402903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30987
      },
      {
        "date": "2024-01-19",
        "close": 21.716867,
        "direction_boundary": 40.941139,
        "core_momentum": -0.469559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319081
      },
      {
        "date": "2024-01-26",
        "close": 20.510916,
        "direction_boundary": 40.399258,
        "core_momentum": -0.492295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324006
      },
      {
        "date": "2024-02-02",
        "close": 16.727726,
        "direction_boundary": 40.592781,
        "core_momentum": -0.587914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405019
      },
      {
        "date": "2024-02-09",
        "close": 18.371323,
        "direction_boundary": 44.773018,
        "core_momentum": -0.589679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43667
      },
      {
        "date": "2024-02-23",
        "close": 18.653358,
        "direction_boundary": 44.72464,
        "core_momentum": -0.582929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435113
      },
      {
        "date": "2024-03-01",
        "close": 19.343864,
        "direction_boundary": 42.00555,
        "core_momentum": -0.539493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432036
      },
      {
        "date": "2024-03-08",
        "close": 21.065262,
        "direction_boundary": 43.960194,
        "core_momentum": -0.520811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452079
      },
      {
        "date": "2024-03-15",
        "close": 22.173962,
        "direction_boundary": 41.502373,
        "core_momentum": -0.465718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458516
      },
      {
        "date": "2024-03-22",
        "close": 21.736319,
        "direction_boundary": 41.453991,
        "core_momentum": -0.475652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458805
      },
      {
        "date": "2024-03-29",
        "close": 20.28723,
        "direction_boundary": 39.673519,
        "core_momentum": -0.488646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466438
      },
      {
        "date": "2024-04-05",
        "close": 21.298672,
        "direction_boundary": 39.702545,
        "core_momentum": -0.463544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47353
      },
      {
        "date": "2024-04-12",
        "close": 20.014917,
        "direction_boundary": 42.653873,
        "core_momentum": -0.53076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461794
      },
      {
        "date": "2024-04-19",
        "close": 18.85759,
        "direction_boundary": 40.099285,
        "core_momentum": -0.529728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464328
      },
      {
        "date": "2024-04-26",
        "close": 16.980585,
        "direction_boundary": 39.402576,
        "core_momentum": -0.569049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47685
      },
      {
        "date": "2024-05-03",
        "close": 18.293516,
        "direction_boundary": 38.65749,
        "core_momentum": -0.52678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486712
      },
      {
        "date": "2024-05-10",
        "close": 18.760338,
        "direction_boundary": 38.541374,
        "core_momentum": -0.513242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488659
      },
      {
        "date": "2024-05-17",
        "close": 18.556107,
        "direction_boundary": 36.635109,
        "core_momentum": -0.493488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488618
      },
      {
        "date": "2024-05-24",
        "close": 18.167086,
        "direction_boundary": 39.131634,
        "core_momentum": -0.535744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488415
      },
      {
        "date": "2024-05-31",
        "close": 18.176813,
        "direction_boundary": 41.579788,
        "core_momentum": -0.562845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488823
      },
      {
        "date": "2024-06-07",
        "close": 16.777933,
        "direction_boundary": 41.60881,
        "core_momentum": -0.59677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495853
      },
      {
        "date": "2024-06-14",
        "close": 16.837149,
        "direction_boundary": 38.918751,
        "core_momentum": -0.567377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495367
      },
      {
        "date": "2024-06-21",
        "close": 15.613346,
        "direction_boundary": 36.180305,
        "core_momentum": -0.568457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50142
      },
      {
        "date": "2024-06-28",
        "close": 15.129747,
        "direction_boundary": 36.412552,
        "core_momentum": -0.584491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50167
      },
      {
        "date": "2024-07-05",
        "close": 14.172418,
        "direction_boundary": 35.328781,
        "core_momentum": -0.598842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494946
      },
      {
        "date": "2024-07-12",
        "close": 14.557323,
        "direction_boundary": 34.303082,
        "core_momentum": -0.575626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473196
      },
      {
        "date": "2024-07-19",
        "close": 14.320459,
        "direction_boundary": 33.054813,
        "core_momentum": -0.566766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472949
      },
      {
        "date": "2024-07-26",
        "close": 16.975321,
        "direction_boundary": 32.851608,
        "core_momentum": -0.483273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53425
      },
      {
        "date": "2024-08-02",
        "close": 16.077208,
        "direction_boundary": 32.512932,
        "core_momentum": -0.505513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533768
      },
      {
        "date": "2024-08-09",
        "close": 15.613346,
        "direction_boundary": 33.712814,
        "core_momentum": -0.536872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455717
      },
      {
        "date": "2024-08-16",
        "close": 15.031054,
        "direction_boundary": 32.116196,
        "core_momentum": -0.531979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436196
      },
      {
        "date": "2024-08-23",
        "close": 16.067339,
        "direction_boundary": 30.132523,
        "core_momentum": -0.466778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4473
      },
      {
        "date": "2024-08-30",
        "close": 16.205507,
        "direction_boundary": 27.810169,
        "core_momentum": -0.417281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443716
      },
      {
        "date": "2024-09-06",
        "close": 15.129747,
        "direction_boundary": 26.861876,
        "core_momentum": -0.436758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43101
      },
      {
        "date": "2024-09-13",
        "close": 15.337004,
        "direction_boundary": 27.326347,
        "core_momentum": -0.438747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422906
      },
      {
        "date": "2024-09-20",
        "close": 14.804058,
        "direction_boundary": 27.045731,
        "core_momentum": -0.452629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423867
      },
      {
        "date": "2024-09-27",
        "close": 17.468788,
        "direction_boundary": 26.707054,
        "core_momentum": -0.345911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484314
      },
      {
        "date": "2024-10-04",
        "close": 20.10391,
        "direction_boundary": 26.65867,
        "core_momentum": -0.245877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520356
      },
      {
        "date": "2024-10-11",
        "close": 18.68272,
        "direction_boundary": 28.835875,
        "core_momentum": -0.352102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523146
      },
      {
        "date": "2024-10-18",
        "close": 19.067625,
        "direction_boundary": 29.195715,
        "core_momentum": -0.346903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517469
      },
      {
        "date": "2024-10-25",
        "close": 24.604345,
        "direction_boundary": 29.750063,
        "core_momentum": -0.172965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604317
      },
      {
        "date": "2024-11-01",
        "close": 24.446432,
        "direction_boundary": 31.121347,
        "core_momentum": -0.21448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598583
      },
      {
        "date": "2024-11-08",
        "close": 25.068205,
        "direction_boundary": 29.584732,
        "core_momentum": -0.152664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598579
      },
      {
        "date": "2024-11-15",
        "close": 22.699556,
        "direction_boundary": 29.302694,
        "core_momentum": -0.225342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617332
      },
      {
        "date": "2024-11-22",
        "close": 22.166609,
        "direction_boundary": 29.088734,
        "core_momentum": -0.237966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617583
      },
      {
        "date": "2024-11-29",
        "close": 24.081266,
        "direction_boundary": 28.262074,
        "core_momentum": -0.14793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626175
      },
      {
        "date": "2024-12-06",
        "close": 24.140739,
        "direction_boundary": 28.25235,
        "core_momentum": -0.145532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612523
      },
      {
        "date": "2024-12-13",
        "close": 23.942785,
        "direction_boundary": 26.968594,
        "core_momentum": -0.112198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613141
      },
      {
        "date": "2024-12-20",
        "close": 21.082319,
        "direction_boundary": 26.112757,
        "core_momentum": -0.192643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632082
      },
      {
        "date": "2024-12-27",
        "close": 20.34988,
        "direction_boundary": 25.52923,
        "core_momentum": -0.202879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632635
      },
      {
        "date": "2025-01-03",
        "close": 19.201736,
        "direction_boundary": 26.832438,
        "core_momentum": -0.284383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630944
      },
      {
        "date": "2025-01-10",
        "close": 19.320509,
        "direction_boundary": 23.44799,
        "core_momentum": -0.176027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630604
      },
      {
        "date": "2025-01-17",
        "close": 19.963865,
        "direction_boundary": 23.272936,
        "core_momentum": -0.142185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630034
      },
      {
        "date": "2025-01-24",
        "close": 20.033152,
        "direction_boundary": 21.716867,
        "core_momentum": -0.07753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587791
      },
      {
        "date": "2025-01-31",
        "close": 19.280918,
        "direction_boundary": 20.510916,
        "core_momentum": -0.059968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584884
      },
      {
        "date": "2025-02-07",
        "close": 20.834875,
        "direction_boundary": 16.727726,
        "core_momentum": 0.245529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590363
      },
      {
        "date": "2025-02-14",
        "close": 20.082644,
        "direction_boundary": 18.371323,
        "core_momentum": 0.093152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59016
      },
      {
        "date": "2025-02-21",
        "close": 19.963865,
        "direction_boundary": 18.653358,
        "core_momentum": 0.070256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585064
      },
      {
        "date": "2025-02-28",
        "close": 21.240683,
        "direction_boundary": 19.343864,
        "core_momentum": 0.098058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589776
      },
      {
        "date": "2025-03-07",
        "close": 22.903513,
        "direction_boundary": 21.065262,
        "core_momentum": 0.087265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584951
      },
      {
        "date": "2025-03-14",
        "close": 22.844128,
        "direction_boundary": 22.173962,
        "core_momentum": 0.030223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585512
      },
      {
        "date": "2025-03-21",
        "close": 22.953003,
        "direction_boundary": 21.736319,
        "core_momentum": 0.055975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581193
      },
      {
        "date": "2025-03-28",
        "close": 21.092216,
        "direction_boundary": 20.28723,
        "core_momentum": 0.039679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556194
      },
      {
        "date": "2025-04-04",
        "close": 20.617123,
        "direction_boundary": 21.298672,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523062
      },
      {
        "date": "2025-04-11",
        "close": 18.34063,
        "direction_boundary": 20.014917,
        "core_momentum": -0.083652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538745
      },
      {
        "date": "2025-04-18",
        "close": 18.390116,
        "direction_boundary": 18.85759,
        "core_momentum": -0.02479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537917
      },
      {
        "date": "2025-04-25",
        "close": 19.40959,
        "direction_boundary": 16.980585,
        "core_momentum": 0.143046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401212
      },
      {
        "date": "2025-05-02",
        "close": 19.498671,
        "direction_boundary": 18.293516,
        "core_momentum": 0.065879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40165
      },
      {
        "date": "2025-05-09",
        "close": 19.993563,
        "direction_boundary": 18.760338,
        "core_momentum": 0.065736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401641
      },
      {
        "date": "2025-05-16",
        "close": 19.726322,
        "direction_boundary": 18.556107,
        "core_momentum": 0.063064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379992
      },
      {
        "date": "2025-05-23",
        "close": 18.815723,
        "direction_boundary": 18.167086,
        "core_momentum": 0.035704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383643
      },
      {
        "date": "2025-05-30",
        "close": 18.73654,
        "direction_boundary": 18.176813,
        "core_momentum": 0.030793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361541
      },
      {
        "date": "2025-06-06",
        "close": 19.300858,
        "direction_boundary": 16.777933,
        "core_momentum": 0.150372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365314
      },
      {
        "date": "2025-06-13",
        "close": 19.420061,
        "direction_boundary": 16.837149,
        "core_momentum": 0.153406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365888
      },
      {
        "date": "2025-06-20",
        "close": 20.761087,
        "direction_boundary": 15.613346,
        "core_momentum": 0.329701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337297
      },
      {
        "date": "2025-06-27",
        "close": 22.112049,
        "direction_boundary": 15.129747,
        "core_momentum": 0.461495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344535
      },
      {
        "date": "2025-07-04",
        "close": 21.655106,
        "direction_boundary": 14.172418,
        "core_momentum": 0.527975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335037
      },
      {
        "date": "2025-07-11",
        "close": 22.151781,
        "direction_boundary": 14.557323,
        "core_momentum": 0.521693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33597
      },
      {
        "date": "2025-07-18",
        "close": 21.764376,
        "direction_boundary": 14.320459,
        "core_momentum": 0.51981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334989
      },
      {
        "date": "2025-07-25",
        "close": 21.814041,
        "direction_boundary": 16.975321,
        "core_momentum": 0.285044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334992
      },
      {
        "date": "2025-08-01",
        "close": 21.486235,
        "direction_boundary": 16.077208,
        "core_momentum": 0.336441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330763
      },
      {
        "date": "2025-08-08",
        "close": 22.857063,
        "direction_boundary": 15.613346,
        "core_momentum": 0.463944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324469
      },
      {
        "date": "2025-08-15",
        "close": 24.893436,
        "direction_boundary": 15.031054,
        "core_momentum": 0.656134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338017
      },
      {
        "date": "2025-08-22",
        "close": 26.333801,
        "direction_boundary": 16.067339,
        "core_momentum": 0.638965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343746
      },
      {
        "date": "2025-08-29",
        "close": 26.979481,
        "direction_boundary": 16.205507,
        "core_momentum": 0.664834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336374
      },
      {
        "date": "2025-09-05",
        "close": 27.486092,
        "direction_boundary": 15.129747,
        "core_momentum": 0.816692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322984
      },
      {
        "date": "2025-09-12",
        "close": 27.14835,
        "direction_boundary": 15.337004,
        "core_momentum": 0.770121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323849
      },
      {
        "date": "2025-09-19",
        "close": 29.532398,
        "direction_boundary": 14.804058,
        "core_momentum": 0.994885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341186
      },
      {
        "date": "2025-09-26",
        "close": 29.661535,
        "direction_boundary": 17.468788,
        "core_momentum": 0.697973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313201
      },
      {
        "date": "2025-10-03",
        "close": 29.79067,
        "direction_boundary": 20.10391,
        "core_momentum": 0.481835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309217
      },
      {
        "date": "2025-10-10",
        "close": 29.84034,
        "direction_boundary": 18.68272,
        "core_momentum": 0.597216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245842
      },
      {
        "date": "2025-10-17",
        "close": 27.317221,
        "direction_boundary": 19.067625,
        "core_momentum": 0.432649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286728
      },
      {
        "date": "2025-10-24",
        "close": 32.244251,
        "direction_boundary": 24.604345,
        "core_momentum": 0.31051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351585
      },
      {
        "date": "2025-10-31",
        "close": 29.105255,
        "direction_boundary": 24.446432,
        "core_momentum": 0.190573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389904
      },
      {
        "date": "2025-11-07",
        "close": 28.477301,
        "direction_boundary": 25.068205,
        "core_momentum": 0.135993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392988
      },
      {
        "date": "2025-11-14",
        "close": 27.301128,
        "direction_boundary": 22.699556,
        "core_momentum": 0.202716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398918
      },
      {
        "date": "2025-11-21",
        "close": 24.869047,
        "direction_boundary": 22.166609,
        "core_momentum": 0.121915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417395
      },
      {
        "date": "2025-11-28",
        "close": 26.334276,
        "direction_boundary": 24.081266,
        "core_momentum": 0.093559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421674
      },
      {
        "date": "2025-12-05",
        "close": 28.876001,
        "direction_boundary": 24.140739,
        "core_momentum": 0.196152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435265
      },
      {
        "date": "2025-12-12",
        "close": 28.008825,
        "direction_boundary": 23.942785,
        "core_momentum": 0.169823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439781
      },
      {
        "date": "2025-12-19",
        "close": 27.610125,
        "direction_boundary": 21.082319,
        "core_momentum": 0.309634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434701
      },
      {
        "date": "2025-12-26",
        "close": 28.676653,
        "direction_boundary": 20.34988,
        "core_momentum": 0.40918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430051
      },
      {
        "date": "2026-01-02",
        "close": 28.038727,
        "direction_boundary": 19.201736,
        "core_momentum": 0.460218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430288
      },
      {
        "date": "2026-01-09",
        "close": 30.660194,
        "direction_boundary": 19.320509,
        "core_momentum": 0.586925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443963
      },
      {
        "date": "2026-01-16",
        "close": 29.593668,
        "direction_boundary": 19.963865,
        "core_momentum": 0.482362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447048
      },
      {
        "date": "2026-01-23",
        "close": 31.975914,
        "direction_boundary": 20.033152,
        "core_momentum": 0.59615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455898
      },
      {
        "date": "2026-01-30",
        "close": 27.350967,
        "direction_boundary": 19.280918,
        "core_momentum": 0.418551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512806
      },
      {
        "date": "2026-02-06",
        "close": 26.433952,
        "direction_boundary": 20.834875,
        "core_momentum": 0.268736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510393
      },
      {
        "date": "2026-02-13",
        "close": 26.294405,
        "direction_boundary": 20.082644,
        "core_momentum": 0.30931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497378
      },
      {
        "date": "2026-02-27",
        "close": 28.586945,
        "direction_boundary": 19.963865,
        "core_momentum": 0.431934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504723
      },
      {
        "date": "2026-03-06",
        "close": 27.968954,
        "direction_boundary": 21.240683,
        "core_momentum": 0.316763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504921
      },
      {
        "date": "2026-03-13",
        "close": 32.763348,
        "direction_boundary": 22.903513,
        "core_momentum": 0.430494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549586
      },
      {
        "date": "2026-03-20",
        "close": 30.989124,
        "direction_boundary": 22.844128,
        "core_momentum": 0.356547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555845
      },
      {
        "date": "2026-03-27",
        "close": 29.264738,
        "direction_boundary": 22.953003,
        "core_momentum": 0.274985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550173
      },
      {
        "date": "2026-04-03",
        "close": 26.932331,
        "direction_boundary": 21.092216,
        "core_momentum": 0.276885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561906
      },
      {
        "date": "2026-04-10",
        "close": 29.25477,
        "direction_boundary": 20.617123,
        "core_momentum": 0.418955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574522
      },
      {
        "date": "2026-04-17",
        "close": 30.859545,
        "direction_boundary": 18.34063,
        "core_momentum": 0.682578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579407
      },
      {
        "date": "2026-04-24",
        "close": 30.769838,
        "direction_boundary": 18.390116,
        "core_momentum": 0.673173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564905
      },
      {
        "date": "2026-05-01",
        "close": 30.181753,
        "direction_boundary": 19.40959,
        "core_momentum": 0.554992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515385
      },
      {
        "date": "2026-05-08",
        "close": 30.839611,
        "direction_boundary": 19.498671,
        "core_momentum": 0.581626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495631
      },
      {
        "date": "2026-05-15",
        "close": 27.639999,
        "direction_boundary": 19.993563,
        "core_momentum": 0.382445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51854
      },
      {
        "date": "2026-05-22",
        "close": 27.780001,
        "direction_boundary": 19.726322,
        "core_momentum": 0.408271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515191
      },
      {
        "date": "2026-05-29",
        "close": 26.66,
        "direction_boundary": 18.815723,
        "core_momentum": 0.4169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501048
      },
      {
        "date": "2026-06-05",
        "close": 23.17,
        "direction_boundary": 18.73654,
        "core_momentum": 0.236621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531956
      },
      {
        "date": "2026-06-12",
        "close": 22.110001,
        "direction_boundary": 19.300858,
        "core_momentum": 0.145545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515908
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "direction_boundary": 19.420061,
        "core_momentum": 0.163745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516918
      },
      {
        "date": "2026-06-26",
        "close": 21.530001,
        "direction_boundary": 20.761087,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519885
      },
      {
        "date": "2026-07-03",
        "close": 22.42,
        "direction_boundary": 22.112049,
        "core_momentum": 0.013927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520373
      },
      {
        "date": "2026-07-10",
        "close": 19.65,
        "direction_boundary": 21.655106,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547263
      },
      {
        "date": "2026-07-17",
        "close": 18.540001,
        "direction_boundary": 22.151781,
        "core_momentum": -0.163047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529659
      },
      {
        "date": "2026-07-24",
        "close": 20.6,
        "direction_boundary": 21.764376,
        "core_momentum": -0.053499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55642
      },
      {
        "date": "2026-07-31",
        "close": 21.43,
        "direction_boundary": 21.814041,
        "core_momentum": -0.017605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546361
      },
      {
        "date": "2026-08-07",
        "close": 21.1,
        "direction_boundary": 21.486235,
        "core_momentum": -0.017976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507264
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.712814,
        "volume": 24171667
      },
      {
        "date": "2023-08-04",
        "close": 32.116196,
        "volume": 16589927
      },
      {
        "date": "2023-08-11",
        "close": 30.132523,
        "volume": 14650635
      },
      {
        "date": "2023-08-18",
        "close": 27.810169,
        "volume": 17963845
      },
      {
        "date": "2023-08-25",
        "close": 26.861876,
        "volume": 17376802
      },
      {
        "date": "2023-09-01",
        "close": 27.326347,
        "volume": 24113724
      },
      {
        "date": "2023-09-08",
        "close": 27.045731,
        "volume": 14994954
      },
      {
        "date": "2023-09-15",
        "close": 26.707054,
        "volume": 11821024
      },
      {
        "date": "2023-09-22",
        "close": 26.65867,
        "volume": 11401870
      },
      {
        "date": "2023-09-29",
        "close": 28.835875,
        "volume": 23423565
      },
      {
        "date": "2023-10-13",
        "close": 29.195715,
        "volume": 21761586
      },
      {
        "date": "2023-10-20",
        "close": 29.750063,
        "volume": 33779680
      },
      {
        "date": "2023-10-27",
        "close": 31.121347,
        "volume": 41548984
      },
      {
        "date": "2023-11-03",
        "close": 29.584732,
        "volume": 26109050
      },
      {
        "date": "2023-11-10",
        "close": 29.302694,
        "volume": 21517495
      },
      {
        "date": "2023-11-17",
        "close": 29.088734,
        "volume": 19175910
      },
      {
        "date": "2023-11-24",
        "close": 28.262074,
        "volume": 17779098
      },
      {
        "date": "2023-12-01",
        "close": 28.25235,
        "volume": 13499495
      },
      {
        "date": "2023-12-08",
        "close": 26.968594,
        "volume": 12790378
      },
      {
        "date": "2023-12-15",
        "close": 26.112757,
        "volume": 11230837
      },
      {
        "date": "2023-12-22",
        "close": 25.52923,
        "volume": 11362918
      },
      {
        "date": "2023-12-29",
        "close": 26.832438,
        "volume": 20345617
      },
      {
        "date": "2024-01-05",
        "close": 23.44799,
        "volume": 33818414
      },
      {
        "date": "2024-01-12",
        "close": 23.272936,
        "volume": 32525160
      },
      {
        "date": "2024-01-19",
        "close": 21.716867,
        "volume": 24409624
      },
      {
        "date": "2024-01-26",
        "close": 20.510916,
        "volume": 31038668
      },
      {
        "date": "2024-02-02",
        "close": 16.727726,
        "volume": 39186010
      },
      {
        "date": "2024-02-09",
        "close": 18.371323,
        "volume": 48465332
      },
      {
        "date": "2024-02-23",
        "close": 18.653358,
        "volume": 42163853
      },
      {
        "date": "2024-03-01",
        "close": 19.343864,
        "volume": 65517288
      },
      {
        "date": "2024-03-08",
        "close": 21.065262,
        "volume": 81910137
      },
      {
        "date": "2024-03-15",
        "close": 22.173962,
        "volume": 102920099
      },
      {
        "date": "2024-03-22",
        "close": 21.736319,
        "volume": 61006598
      },
      {
        "date": "2024-03-29",
        "close": 20.28723,
        "volume": 38389779
      },
      {
        "date": "2024-04-05",
        "close": 21.298672,
        "volume": 46524747
      },
      {
        "date": "2024-04-12",
        "close": 20.014917,
        "volume": 45678824
      },
      {
        "date": "2024-04-19",
        "close": 18.85759,
        "volume": 40426822
      },
      {
        "date": "2024-04-26",
        "close": 16.980585,
        "volume": 53671780
      },
      {
        "date": "2024-05-03",
        "close": 18.293516,
        "volume": 24350211
      },
      {
        "date": "2024-05-10",
        "close": 18.760338,
        "volume": 30734261
      },
      {
        "date": "2024-05-17",
        "close": 18.556107,
        "volume": 26890968
      },
      {
        "date": "2024-05-24",
        "close": 18.167086,
        "volume": 27891485
      },
      {
        "date": "2024-05-31",
        "close": 18.176813,
        "volume": 23228477
      },
      {
        "date": "2024-06-07",
        "close": 16.777933,
        "volume": 23531420
      },
      {
        "date": "2024-06-14",
        "close": 16.837149,
        "volume": 12789738
      },
      {
        "date": "2024-06-21",
        "close": 15.613346,
        "volume": 18480522
      },
      {
        "date": "2024-06-28",
        "close": 15.129747,
        "volume": 17745056
      },
      {
        "date": "2024-07-05",
        "close": 14.172418,
        "volume": 16338067
      },
      {
        "date": "2024-07-12",
        "close": 14.557323,
        "volume": 22733541
      },
      {
        "date": "2024-07-19",
        "close": 14.320459,
        "volume": 14419190
      },
      {
        "date": "2024-07-26",
        "close": 16.975321,
        "volume": 85935465
      },
      {
        "date": "2024-08-02",
        "close": 16.077208,
        "volume": 47185857
      },
      {
        "date": "2024-08-09",
        "close": 15.613346,
        "volume": 31839654
      },
      {
        "date": "2024-08-16",
        "close": 15.031054,
        "volume": 26315375
      },
      {
        "date": "2024-08-23",
        "close": 16.067339,
        "volume": 40493845
      },
      {
        "date": "2024-08-30",
        "close": 16.205507,
        "volume": 41168410
      },
      {
        "date": "2024-09-06",
        "close": 15.129747,
        "volume": 22878407
      },
      {
        "date": "2024-09-13",
        "close": 15.337004,
        "volume": 26489495
      },
      {
        "date": "2024-09-20",
        "close": 14.804058,
        "volume": 15724989
      },
      {
        "date": "2024-09-27",
        "close": 17.468788,
        "volume": 40229685
      },
      {
        "date": "2024-10-04",
        "close": 20.10391,
        "volume": 21725129
      },
      {
        "date": "2024-10-11",
        "close": 18.68272,
        "volume": 81640802
      },
      {
        "date": "2024-10-18",
        "close": 19.067625,
        "volume": 50672914
      },
      {
        "date": "2024-10-25",
        "close": 24.604345,
        "volume": 133545167
      },
      {
        "date": "2024-11-01",
        "close": 24.446432,
        "volume": 74541387
      },
      {
        "date": "2024-11-08",
        "close": 25.068205,
        "volume": 68294346
      },
      {
        "date": "2024-11-15",
        "close": 22.699556,
        "volume": 46363710
      },
      {
        "date": "2024-11-22",
        "close": 22.166609,
        "volume": 32286454
      },
      {
        "date": "2024-11-29",
        "close": 24.081266,
        "volume": 37442106
      },
      {
        "date": "2024-12-06",
        "close": 24.140739,
        "volume": 32639925
      },
      {
        "date": "2024-12-13",
        "close": 23.942785,
        "volume": 26212699
      },
      {
        "date": "2024-12-20",
        "close": 21.082319,
        "volume": 36897906
      },
      {
        "date": "2024-12-27",
        "close": 20.34988,
        "volume": 35584575
      },
      {
        "date": "2025-01-03",
        "close": 19.201736,
        "volume": 22641700
      },
      {
        "date": "2025-01-10",
        "close": 19.320509,
        "volume": 26015023
      },
      {
        "date": "2025-01-17",
        "close": 19.963865,
        "volume": 28382074
      },
      {
        "date": "2025-01-24",
        "close": 20.033152,
        "volume": 25973903
      },
      {
        "date": "2025-01-31",
        "close": 19.280918,
        "volume": 5694887
      },
      {
        "date": "2025-02-07",
        "close": 20.834875,
        "volume": 31845180
      },
      {
        "date": "2025-02-14",
        "close": 20.082644,
        "volume": 39032658
      },
      {
        "date": "2025-02-21",
        "close": 19.963865,
        "volume": 37417299
      },
      {
        "date": "2025-02-28",
        "close": 21.240683,
        "volume": 60409957
      },
      {
        "date": "2025-03-07",
        "close": 22.903513,
        "volume": 54808357
      },
      {
        "date": "2025-03-14",
        "close": 22.844128,
        "volume": 31180464
      },
      {
        "date": "2025-03-21",
        "close": 22.953003,
        "volume": 43229837
      },
      {
        "date": "2025-03-28",
        "close": 21.092216,
        "volume": 55095278
      },
      {
        "date": "2025-04-04",
        "close": 20.617123,
        "volume": 36524404
      },
      {
        "date": "2025-04-11",
        "close": 18.34063,
        "volume": 47602114
      },
      {
        "date": "2025-04-18",
        "close": 18.390116,
        "volume": 25547606
      },
      {
        "date": "2025-04-25",
        "close": 19.40959,
        "volume": 30049108
      },
      {
        "date": "2025-05-02",
        "close": 19.498671,
        "volume": 19146999
      },
      {
        "date": "2025-05-09",
        "close": 19.993563,
        "volume": 22486443
      },
      {
        "date": "2025-05-16",
        "close": 19.726322,
        "volume": 26095669
      },
      {
        "date": "2025-05-23",
        "close": 18.815723,
        "volume": 22907952
      },
      {
        "date": "2025-05-30",
        "close": 18.73654,
        "volume": 18151376
      },
      {
        "date": "2025-06-06",
        "close": 19.300858,
        "volume": 16877351
      },
      {
        "date": "2025-06-13",
        "close": 19.420061,
        "volume": 21397102
      },
      {
        "date": "2025-06-20",
        "close": 20.761087,
        "volume": 80253569
      },
      {
        "date": "2025-06-27",
        "close": 22.112049,
        "volume": 70473926
      },
      {
        "date": "2025-07-04",
        "close": 21.655106,
        "volume": 57085346
      },
      {
        "date": "2025-07-11",
        "close": 22.151781,
        "volume": 40030237
      },
      {
        "date": "2025-07-18",
        "close": 21.764376,
        "volume": 35695647
      },
      {
        "date": "2025-07-25",
        "close": 21.814041,
        "volume": 36291910
      },
      {
        "date": "2025-08-01",
        "close": 21.486235,
        "volume": 35021169
      },
      {
        "date": "2025-08-08",
        "close": 22.857063,
        "volume": 50871706
      },
      {
        "date": "2025-08-15",
        "close": 24.893436,
        "volume": 65217868
      },
      {
        "date": "2025-08-22",
        "close": 26.333801,
        "volume": 63942123
      },
      {
        "date": "2025-08-29",
        "close": 26.979481,
        "volume": 87590991
      },
      {
        "date": "2025-09-05",
        "close": 27.486092,
        "volume": 76741120
      },
      {
        "date": "2025-09-12",
        "close": 27.14835,
        "volume": 50098981
      },
      {
        "date": "2025-09-19",
        "close": 29.532398,
        "volume": 78715370
      },
      {
        "date": "2025-09-26",
        "close": 29.661535,
        "volume": 69934965
      },
      {
        "date": "2025-10-03",
        "close": 29.79067,
        "volume": 30457576
      },
      {
        "date": "2025-10-10",
        "close": 29.84034,
        "volume": 36029421
      },
      {
        "date": "2025-10-17",
        "close": 27.317221,
        "volume": 72976180
      },
      {
        "date": "2025-10-24",
        "close": 32.244251,
        "volume": 105852762
      },
      {
        "date": "2025-10-31",
        "close": 29.105255,
        "volume": 126756488
      },
      {
        "date": "2025-11-07",
        "close": 28.477301,
        "volume": 68239024
      },
      {
        "date": "2025-11-14",
        "close": 27.301128,
        "volume": 56462252
      },
      {
        "date": "2025-11-21",
        "close": 24.869047,
        "volume": 38590615
      },
      {
        "date": "2025-11-28",
        "close": 26.334276,
        "volume": 39250109
      },
      {
        "date": "2025-12-05",
        "close": 28.876001,
        "volume": 66155615
      },
      {
        "date": "2025-12-12",
        "close": 28.008825,
        "volume": 44229814
      },
      {
        "date": "2025-12-19",
        "close": 27.610125,
        "volume": 33598233
      },
      {
        "date": "2025-12-26",
        "close": 28.676653,
        "volume": 36472536
      },
      {
        "date": "2026-01-02",
        "close": 28.038727,
        "volume": 23373746
      },
      {
        "date": "2026-01-09",
        "close": 30.660194,
        "volume": 63280202
      },
      {
        "date": "2026-01-16",
        "close": 29.593668,
        "volume": 54280034
      },
      {
        "date": "2026-01-23",
        "close": 31.975914,
        "volume": 56975237
      },
      {
        "date": "2026-01-30",
        "close": 27.350967,
        "volume": 72405026
      },
      {
        "date": "2026-02-06",
        "close": 26.433952,
        "volume": 37218092
      },
      {
        "date": "2026-02-13",
        "close": 26.294405,
        "volume": 24908180
      },
      {
        "date": "2026-02-27",
        "close": 28.586945,
        "volume": 31043942
      },
      {
        "date": "2026-03-06",
        "close": 27.968954,
        "volume": 37963165
      },
      {
        "date": "2026-03-13",
        "close": 32.763348,
        "volume": 96875713
      },
      {
        "date": "2026-03-20",
        "close": 30.989124,
        "volume": 132348268
      },
      {
        "date": "2026-03-27",
        "close": 29.264738,
        "volume": 102568728
      },
      {
        "date": "2026-04-03",
        "close": 26.932331,
        "volume": 76221127
      },
      {
        "date": "2026-04-10",
        "close": 29.25477,
        "volume": 54036347
      },
      {
        "date": "2026-04-17",
        "close": 30.859545,
        "volume": 58139626
      },
      {
        "date": "2026-04-24",
        "close": 30.769838,
        "volume": 64766262
      },
      {
        "date": "2026-05-01",
        "close": 30.181753,
        "volume": 46022386
      },
      {
        "date": "2026-05-08",
        "close": 30.839611,
        "volume": 35956482
      },
      {
        "date": "2026-05-15",
        "close": 27.639999,
        "volume": 75147275
      },
      {
        "date": "2026-05-22",
        "close": 27.780001,
        "volume": 46475639
      },
      {
        "date": "2026-05-29",
        "close": 26.66,
        "volume": 43612638
      },
      {
        "date": "2026-06-05",
        "close": 23.17,
        "volume": 7688834
      },
      {
        "date": "2026-06-12",
        "close": 22.110001,
        "volume": 7426030
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "volume": 23478772
      },
      {
        "date": "2026-06-26",
        "close": 21.530001,
        "volume": 6567766
      },
      {
        "date": "2026-07-03",
        "close": 22.42,
        "volume": 8531499
      },
      {
        "date": "2026-07-10",
        "close": 19.65,
        "volume": 34372057
      },
      {
        "date": "2026-07-17",
        "close": 18.540001,
        "volume": 25352331
      },
      {
        "date": "2026-07-24",
        "close": 20.6,
        "volume": 41273820
      },
      {
        "date": "2026-07-31",
        "close": 21.43,
        "volume": 34304200
      },
      {
        "date": "2026-08-07",
        "close": 21.1,
        "volume": 29140685
      }
    ],
    "sharemaestro_context": {
      "trend": 26.531669,
      "fair_value": 23.341131,
      "market_activity": -31.790004,
      "market_dynamics": -1.284724,
      "relative_strength": -24.729918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.025018,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.001486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.108108,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.057572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.051929,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.070079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.423517,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.406251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.164403
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.472874
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.081464
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.044066
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.110163
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.159379
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.38046
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.012351
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.108017
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.155099
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.073791
      }
    ]
  }
}