{
  "ticker": {
    "uuid": "e903de80-0246-4294-bde4-e32003eb7087",
    "symbol": "304780",
    "name": "NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102645.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27920.0,
    "boundary_margin": 2.676397,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.074356,
    "volatility_stability": 1.1718,
    "risk_context": 0.0931,
    "current_regime": {
      "move": 3.187882,
      "interruption": -0.606935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 267.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 24510.0,
        "direction_boundary": 22950.0,
        "core_momentum": 0.067974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355832
      },
      {
        "date": "2025-06-27",
        "close": 25510.0,
        "direction_boundary": 23280.0,
        "core_momentum": 0.09579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357105
      },
      {
        "date": "2025-07-04",
        "close": 25485.0,
        "direction_boundary": 24760.0,
        "core_momentum": 0.029281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357934
      },
      {
        "date": "2025-07-11",
        "close": 27365.0,
        "direction_boundary": 24290.0,
        "core_momentum": 0.126595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360863
      },
      {
        "date": "2025-07-18",
        "close": 27755.0,
        "direction_boundary": 23330.0,
        "core_momentum": 0.18967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360074
      },
      {
        "date": "2025-07-25",
        "close": 27640.0,
        "direction_boundary": 22165.0,
        "core_momentum": 0.247011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36116
      },
      {
        "date": "2025-08-01",
        "close": 26360.0,
        "direction_boundary": 20990.0,
        "core_momentum": 0.255836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369253
      },
      {
        "date": "2025-08-08",
        "close": 27920.0,
        "direction_boundary": 19085.0,
        "core_momentum": 0.462929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37249
      },
      {
        "date": "2025-08-15",
        "close": 28350.0,
        "direction_boundary": 21020.0,
        "core_momentum": 0.348716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370024
      },
      {
        "date": "2025-08-22",
        "close": 27440.0,
        "direction_boundary": 21050.0,
        "core_momentum": 0.303563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372806
      },
      {
        "date": "2025-08-29",
        "close": 27580.0,
        "direction_boundary": 20295.0,
        "core_momentum": 0.358955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337599
      },
      {
        "date": "2025-09-05",
        "close": 27980.0,
        "direction_boundary": 18085.0,
        "core_momentum": 0.547139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337634
      },
      {
        "date": "2025-09-12",
        "close": 31795.0,
        "direction_boundary": 18215.0,
        "core_momentum": 0.745539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369994
      },
      {
        "date": "2025-09-19",
        "close": 33245.0,
        "direction_boundary": 18250.0,
        "core_momentum": 0.821644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361757
      },
      {
        "date": "2025-09-26",
        "close": 32600.0,
        "direction_boundary": 19315.0,
        "core_momentum": 0.687807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34775
      },
      {
        "date": "2025-10-03",
        "close": 36245.0,
        "direction_boundary": 17965.0,
        "core_momentum": 1.017534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330692
      },
      {
        "date": "2025-10-10",
        "close": 37915.0,
        "direction_boundary": 18365.0,
        "core_momentum": 1.064525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310376
      },
      {
        "date": "2025-10-17",
        "close": 40795.0,
        "direction_boundary": 18410.0,
        "core_momentum": 1.215915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315122
      },
      {
        "date": "2025-10-24",
        "close": 44755.0,
        "direction_boundary": 18095.0,
        "core_momentum": 1.473335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324287
      },
      {
        "date": "2025-10-31",
        "close": 49610.0,
        "direction_boundary": 17535.0,
        "core_momentum": 1.829199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334535
      },
      {
        "date": "2025-11-07",
        "close": 45850.0,
        "direction_boundary": 17705.0,
        "core_momentum": 1.589664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37237
      },
      {
        "date": "2025-11-14",
        "close": 46875.0,
        "direction_boundary": 15770.0,
        "core_momentum": 1.972416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372188
      },
      {
        "date": "2025-11-21",
        "close": 42635.0,
        "direction_boundary": 16845.0,
        "core_momentum": 1.531018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404381
      },
      {
        "date": "2025-11-28",
        "close": 44800.0,
        "direction_boundary": 16120.0,
        "core_momentum": 1.779156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399253
      },
      {
        "date": "2025-12-05",
        "close": 49080.0,
        "direction_boundary": 15820.0,
        "core_momentum": 2.102402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401346
      },
      {
        "date": "2025-12-12",
        "close": 50235.0,
        "direction_boundary": 16540.0,
        "core_momentum": 2.037183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399606
      },
      {
        "date": "2025-12-19",
        "close": 46995.0,
        "direction_boundary": 15245.0,
        "core_momentum": 2.08265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41388
      },
      {
        "date": "2025-12-26",
        "close": 50475.0,
        "direction_boundary": 15550.0,
        "core_momentum": 2.245981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418424
      },
      {
        "date": "2026-01-02",
        "close": 56530.0,
        "direction_boundary": 15985.0,
        "core_momentum": 2.53644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433297
      },
      {
        "date": "2026-01-09",
        "close": 64585.0,
        "direction_boundary": 16975.0,
        "core_momentum": 2.804713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452996
      },
      {
        "date": "2026-01-16",
        "close": 71840.0,
        "direction_boundary": 16995.0,
        "core_momentum": 3.227126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463273
      },
      {
        "date": "2026-01-23",
        "close": 76150.0,
        "direction_boundary": 17120.0,
        "core_momentum": 3.448014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460374
      },
      {
        "date": "2026-01-30",
        "close": 85185.0,
        "direction_boundary": 16810.0,
        "core_momentum": 4.067519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453605
      },
      {
        "date": "2026-02-06",
        "close": 79685.0,
        "direction_boundary": 16815.0,
        "core_momentum": 3.738924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478841
      },
      {
        "date": "2026-02-13",
        "close": 94555.0,
        "direction_boundary": 17665.0,
        "core_momentum": 4.352675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510259
      },
      {
        "date": "2026-02-20",
        "close": 104705.0,
        "direction_boundary": 18640.0,
        "core_momentum": 4.617221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502687
      },
      {
        "date": "2026-02-27",
        "close": 123600.0,
        "direction_boundary": 16940.0,
        "core_momentum": 6.29634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522082
      },
      {
        "date": "2026-03-06",
        "close": 94335.0,
        "direction_boundary": 17300.0,
        "core_momentum": 4.45289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691096
      },
      {
        "date": "2026-03-13",
        "close": 88300.0,
        "direction_boundary": 17560.0,
        "core_momentum": 4.028474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697888
      },
      {
        "date": "2026-03-20",
        "close": 99815.0,
        "direction_boundary": 19050.0,
        "core_momentum": 4.239633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707389
      },
      {
        "date": "2026-03-27",
        "close": 86965.0,
        "direction_boundary": 17945.0,
        "core_momentum": 3.846197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746014
      },
      {
        "date": "2026-04-03",
        "close": 84405.0,
        "direction_boundary": 16510.0,
        "core_momentum": 4.112356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744946
      },
      {
        "date": "2026-04-10",
        "close": 101970.0,
        "direction_boundary": 15710.0,
        "core_momentum": 5.49077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775915
      },
      {
        "date": "2026-04-17",
        "close": 114225.0,
        "direction_boundary": 16240.0,
        "core_momentum": 6.033559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781556
      },
      {
        "date": "2026-04-24",
        "close": 124045.0,
        "direction_boundary": 17110.0,
        "core_momentum": 6.249854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780301
      },
      {
        "date": "2026-05-01",
        "close": 129760.0,
        "direction_boundary": 17305.0,
        "core_momentum": 6.498411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774948
      },
      {
        "date": "2026-05-08",
        "close": 172295.0,
        "direction_boundary": 17620.0,
        "core_momentum": 8.778377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827763
      },
      {
        "date": "2026-05-15",
        "close": 173970.0,
        "direction_boundary": 18570.0,
        "core_momentum": 8.368336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828808
      },
      {
        "date": "2026-05-22",
        "close": 192550.0,
        "direction_boundary": 18015.0,
        "core_momentum": 9.688315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804347
      },
      {
        "date": "2026-05-29",
        "close": 228470.0,
        "direction_boundary": 19535.0,
        "core_momentum": 10.695418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819305
      },
      {
        "date": "2026-06-05",
        "close": 212295.0,
        "direction_boundary": 21240.0,
        "core_momentum": 8.995056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839394
      },
      {
        "date": "2026-06-12",
        "close": 203145.0,
        "direction_boundary": 22535.0,
        "core_momentum": 8.014644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849824
      },
      {
        "date": "2026-06-19",
        "close": 261140.0,
        "direction_boundary": 24510.0,
        "core_momentum": 9.654427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873708
      },
      {
        "date": "2026-06-26",
        "close": 215770.0,
        "direction_boundary": 25510.0,
        "core_momentum": 7.458252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943352
      },
      {
        "date": "2026-07-03",
        "close": 201620.0,
        "direction_boundary": 25485.0,
        "core_momentum": 6.91132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954673
      },
      {
        "date": "2026-07-10",
        "close": 169795.0,
        "direction_boundary": 27365.0,
        "core_momentum": 5.204824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993704
      },
      {
        "date": "2026-07-17",
        "close": 134505.0,
        "direction_boundary": 27755.0,
        "core_momentum": 3.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05592
      },
      {
        "date": "2026-07-24",
        "close": 127550.0,
        "direction_boundary": 27640.0,
        "core_momentum": 3.614689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060002
      },
      {
        "date": "2026-07-31",
        "close": 116985.0,
        "direction_boundary": 26360.0,
        "core_momentum": 3.437974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061197
      },
      {
        "date": "2026-08-07",
        "close": 102645.0,
        "direction_boundary": 27920.0,
        "core_momentum": 2.676397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074356
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 22950.0,
        "volume": 4484
      },
      {
        "date": "2024-06-28",
        "close": 23280.0,
        "volume": 4470
      },
      {
        "date": "2024-07-05",
        "close": 24760.0,
        "volume": 5278
      },
      {
        "date": "2024-07-12",
        "close": 24290.0,
        "volume": 10541
      },
      {
        "date": "2024-07-19",
        "close": 23330.0,
        "volume": 7385
      },
      {
        "date": "2024-07-26",
        "close": 22165.0,
        "volume": 9440
      },
      {
        "date": "2024-08-02",
        "close": 20990.0,
        "volume": 7621
      },
      {
        "date": "2024-08-09",
        "close": 19085.0,
        "volume": 68050
      },
      {
        "date": "2024-08-16",
        "close": 21020.0,
        "volume": 5196
      },
      {
        "date": "2024-08-23",
        "close": 21050.0,
        "volume": 2542
      },
      {
        "date": "2024-08-30",
        "close": 20295.0,
        "volume": 41035
      },
      {
        "date": "2024-09-06",
        "close": 18085.0,
        "volume": 15888
      },
      {
        "date": "2024-09-13",
        "close": 18215.0,
        "volume": 23940
      },
      {
        "date": "2024-09-20",
        "close": 18250.0,
        "volume": 991
      },
      {
        "date": "2024-09-27",
        "close": 19315.0,
        "volume": 75306
      },
      {
        "date": "2024-10-04",
        "close": 17965.0,
        "volume": 5753
      },
      {
        "date": "2024-10-11",
        "close": 18365.0,
        "volume": 13483
      },
      {
        "date": "2024-10-18",
        "close": 18410.0,
        "volume": 14300
      },
      {
        "date": "2024-10-25",
        "close": 18095.0,
        "volume": 15382
      },
      {
        "date": "2024-11-01",
        "close": 17535.0,
        "volume": 1399
      },
      {
        "date": "2024-11-08",
        "close": 17705.0,
        "volume": 1331
      },
      {
        "date": "2024-11-15",
        "close": 15770.0,
        "volume": 3964
      },
      {
        "date": "2024-11-22",
        "close": 16845.0,
        "volume": 2156
      },
      {
        "date": "2024-11-29",
        "close": 16120.0,
        "volume": 2750
      },
      {
        "date": "2024-12-06",
        "close": 15820.0,
        "volume": 1583
      },
      {
        "date": "2024-12-13",
        "close": 16540.0,
        "volume": 10283
      },
      {
        "date": "2024-12-20",
        "close": 15245.0,
        "volume": 2227
      },
      {
        "date": "2024-12-27",
        "close": 15550.0,
        "volume": 1789
      },
      {
        "date": "2025-01-03",
        "close": 15985.0,
        "volume": 1020
      },
      {
        "date": "2025-01-10",
        "close": 16975.0,
        "volume": 7645
      },
      {
        "date": "2025-01-17",
        "close": 16995.0,
        "volume": 4229
      },
      {
        "date": "2025-01-24",
        "close": 17120.0,
        "volume": 1920
      },
      {
        "date": "2025-01-31",
        "close": 16810.0,
        "volume": 193
      },
      {
        "date": "2025-02-07",
        "close": 16815.0,
        "volume": 7511
      },
      {
        "date": "2025-02-14",
        "close": 17665.0,
        "volume": 13769
      },
      {
        "date": "2025-02-21",
        "close": 18640.0,
        "volume": 3814
      },
      {
        "date": "2025-02-28",
        "close": 16940.0,
        "volume": 5587
      },
      {
        "date": "2025-03-07",
        "close": 17300.0,
        "volume": 6920
      },
      {
        "date": "2025-03-14",
        "close": 17560.0,
        "volume": 1428
      },
      {
        "date": "2025-03-21",
        "close": 19050.0,
        "volume": 5262
      },
      {
        "date": "2025-03-28",
        "close": 17945.0,
        "volume": 2330
      },
      {
        "date": "2025-04-04",
        "close": 16510.0,
        "volume": 38824
      },
      {
        "date": "2025-04-11",
        "close": 15710.0,
        "volume": 17333
      },
      {
        "date": "2025-04-18",
        "close": 16240.0,
        "volume": 1958
      },
      {
        "date": "2025-04-25",
        "close": 17110.0,
        "volume": 1894
      },
      {
        "date": "2025-05-02",
        "close": 17305.0,
        "volume": 1046
      },
      {
        "date": "2025-05-09",
        "close": 17620.0,
        "volume": 756
      },
      {
        "date": "2025-05-16",
        "close": 18570.0,
        "volume": 1617
      },
      {
        "date": "2025-05-23",
        "close": 18015.0,
        "volume": 505
      },
      {
        "date": "2025-05-30",
        "close": 19535.0,
        "volume": 3009
      },
      {
        "date": "2025-06-06",
        "close": 21240.0,
        "volume": 5773
      },
      {
        "date": "2025-06-13",
        "close": 22535.0,
        "volume": 8621
      },
      {
        "date": "2025-06-20",
        "close": 24510.0,
        "volume": 17605
      },
      {
        "date": "2025-06-27",
        "close": 25510.0,
        "volume": 51633
      },
      {
        "date": "2025-07-04",
        "close": 25485.0,
        "volume": 2270
      },
      {
        "date": "2025-07-11",
        "close": 27365.0,
        "volume": 13700
      },
      {
        "date": "2025-07-18",
        "close": 27755.0,
        "volume": 10535
      },
      {
        "date": "2025-07-25",
        "close": 27640.0,
        "volume": 33359
      },
      {
        "date": "2025-08-01",
        "close": 26360.0,
        "volume": 164272
      },
      {
        "date": "2025-08-08",
        "close": 27920.0,
        "volume": 14987
      },
      {
        "date": "2025-08-15",
        "close": 28350.0,
        "volume": 10379
      },
      {
        "date": "2025-08-22",
        "close": 27440.0,
        "volume": 14758
      },
      {
        "date": "2025-08-29",
        "close": 27580.0,
        "volume": 6295
      },
      {
        "date": "2025-09-05",
        "close": 27980.0,
        "volume": 4660
      },
      {
        "date": "2025-09-12",
        "close": 31795.0,
        "volume": 15022
      },
      {
        "date": "2025-09-19",
        "close": 33245.0,
        "volume": 9583
      },
      {
        "date": "2025-09-26",
        "close": 32600.0,
        "volume": 26349
      },
      {
        "date": "2025-10-03",
        "close": 36245.0,
        "volume": 10321
      },
      {
        "date": "2025-10-10",
        "close": 37915.0,
        "volume": 902
      },
      {
        "date": "2025-10-17",
        "close": 40795.0,
        "volume": 7055
      },
      {
        "date": "2025-10-24",
        "close": 44755.0,
        "volume": 3026
      },
      {
        "date": "2025-10-31",
        "close": 49610.0,
        "volume": 6036
      },
      {
        "date": "2025-11-07",
        "close": 45850.0,
        "volume": 212661
      },
      {
        "date": "2025-11-14",
        "close": 46875.0,
        "volume": 208577
      },
      {
        "date": "2025-11-21",
        "close": 42635.0,
        "volume": 5133
      },
      {
        "date": "2025-11-28",
        "close": 44800.0,
        "volume": 5333
      },
      {
        "date": "2025-12-05",
        "close": 49080.0,
        "volume": 3728
      },
      {
        "date": "2025-12-12",
        "close": 50235.0,
        "volume": 14966
      },
      {
        "date": "2025-12-19",
        "close": 46995.0,
        "volume": 4431
      },
      {
        "date": "2025-12-26",
        "close": 50475.0,
        "volume": 5424
      },
      {
        "date": "2026-01-02",
        "close": 56530.0,
        "volume": 202117
      },
      {
        "date": "2026-01-09",
        "close": 64585.0,
        "volume": 4145
      },
      {
        "date": "2026-01-16",
        "close": 71840.0,
        "volume": 106262
      },
      {
        "date": "2026-01-23",
        "close": 76150.0,
        "volume": 7834
      },
      {
        "date": "2026-01-30",
        "close": 85185.0,
        "volume": 135666
      },
      {
        "date": "2026-02-06",
        "close": 79685.0,
        "volume": 31710
      },
      {
        "date": "2026-02-13",
        "close": 94555.0,
        "volume": 18640
      },
      {
        "date": "2026-02-20",
        "close": 104705.0,
        "volume": 3555
      },
      {
        "date": "2026-02-27",
        "close": 123600.0,
        "volume": 276782
      },
      {
        "date": "2026-03-06",
        "close": 94335.0,
        "volume": 27757
      },
      {
        "date": "2026-03-13",
        "close": 88300.0,
        "volume": 20419
      },
      {
        "date": "2026-03-20",
        "close": 99815.0,
        "volume": 9167
      },
      {
        "date": "2026-03-27",
        "close": 86965.0,
        "volume": 19198
      },
      {
        "date": "2026-04-03",
        "close": 84405.0,
        "volume": 23220
      },
      {
        "date": "2026-04-10",
        "close": 101970.0,
        "volume": 10242
      },
      {
        "date": "2026-04-17",
        "close": 114225.0,
        "volume": 9500
      },
      {
        "date": "2026-04-24",
        "close": 124045.0,
        "volume": 31740
      },
      {
        "date": "2026-05-01",
        "close": 129760.0,
        "volume": 116888
      },
      {
        "date": "2026-05-08",
        "close": 172295.0,
        "volume": 27823
      },
      {
        "date": "2026-05-15",
        "close": 173970.0,
        "volume": 72470
      },
      {
        "date": "2026-05-22",
        "close": 192550.0,
        "volume": 33388
      },
      {
        "date": "2026-05-29",
        "close": 228470.0,
        "volume": 106080
      },
      {
        "date": "2026-06-05",
        "close": 212295.0,
        "volume": 2366
      },
      {
        "date": "2026-06-12",
        "close": 203145.0,
        "volume": 1363
      },
      {
        "date": "2026-06-19",
        "close": 261140.0,
        "volume": 4428
      },
      {
        "date": "2026-06-26",
        "close": 215770.0,
        "volume": 8039
      },
      {
        "date": "2026-07-03",
        "close": 201620.0,
        "volume": 2570
      },
      {
        "date": "2026-07-10",
        "close": 169795.0,
        "volume": 21229
      },
      {
        "date": "2026-07-17",
        "close": 134505.0,
        "volume": 53188
      },
      {
        "date": "2026-07-24",
        "close": 127550.0,
        "volume": 54800
      },
      {
        "date": "2026-07-31",
        "close": 116985.0,
        "volume": 95707
      },
      {
        "date": "2026-08-07",
        "close": 102645.0,
        "volume": 51311
      }
    ],
    "sharemaestro_context": {
      "trend": 135742.5,
      "fair_value": 55039.508929,
      "market_activity": 8.333599,
      "market_dynamics": -0.186596,
      "relative_strength": 1.910186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.187882
      }
    ]
  }
}