{
  "ticker": {
    "uuid": "e906bea8-2795-438c-bdbc-e4e9d8949546",
    "symbol": "UNIC",
    "name": "PT Unggul Indah Cahaya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15075.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7757.218262,
    "boundary_margin": 0.943351,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.653675,
    "volatility_stability": 0.8973,
    "risk_context": 0.153,
    "current_regime": {
      "move": 1.14703,
      "interruption": -0.249513,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 7692.984375,
        "direction_boundary": 9768.344727,
        "core_momentum": -0.212458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118015
      },
      {
        "date": "2023-08-11",
        "close": 7603.269531,
        "direction_boundary": 9768.344727,
        "core_momentum": -0.221642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118642
      },
      {
        "date": "2023-08-18",
        "close": 7580.841309,
        "direction_boundary": 9639.248047,
        "core_momentum": -0.213544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118375
      },
      {
        "date": "2023-08-25",
        "close": 7535.984863,
        "direction_boundary": 9596.214844,
        "core_momentum": -0.214692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118349
      },
      {
        "date": "2023-09-01",
        "close": 7468.699219,
        "direction_boundary": 9897.442383,
        "core_momentum": -0.245391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118599
      },
      {
        "date": "2023-09-08",
        "close": 7491.127441,
        "direction_boundary": 10069.571289,
        "core_momentum": -0.256063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11864
      },
      {
        "date": "2023-09-15",
        "close": 7760.269043,
        "direction_boundary": 10005.023438,
        "core_momentum": -0.224363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129533
      },
      {
        "date": "2023-09-22",
        "close": 7535.984863,
        "direction_boundary": 9832.892578,
        "core_momentum": -0.233594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13463
      },
      {
        "date": "2023-09-29",
        "close": 7289.270508,
        "direction_boundary": 9445.602539,
        "core_momentum": -0.22829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132687
      },
      {
        "date": "2023-10-06",
        "close": 7244.413086,
        "direction_boundary": 9660.763672,
        "core_momentum": -0.25012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129991
      },
      {
        "date": "2023-10-13",
        "close": 7177.12793,
        "direction_boundary": 9230.44043,
        "core_momentum": -0.22245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12811
      },
      {
        "date": "2023-10-20",
        "close": 7177.12793,
        "direction_boundary": 9445.602539,
        "core_momentum": -0.240162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12712
      },
      {
        "date": "2023-10-27",
        "close": 7221.984863,
        "direction_boundary": 9682.280273,
        "core_momentum": -0.254103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127417
      },
      {
        "date": "2023-11-03",
        "close": 7199.556641,
        "direction_boundary": 9617.731445,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104595
      },
      {
        "date": "2023-11-10",
        "close": 7221.984863,
        "direction_boundary": 9144.375977,
        "core_momentum": -0.210227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103192
      },
      {
        "date": "2023-11-17",
        "close": 7177.12793,
        "direction_boundary": 8950.731445,
        "core_momentum": -0.198152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099871
      },
      {
        "date": "2023-11-24",
        "close": 7199.556641,
        "direction_boundary": 9208.924805,
        "core_momentum": -0.218198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096532
      },
      {
        "date": "2023-12-01",
        "close": 7221.984863,
        "direction_boundary": 8821.632813,
        "core_momentum": -0.181332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095682
      },
      {
        "date": "2023-12-08",
        "close": 7199.556641,
        "direction_boundary": 8757.083984,
        "core_momentum": -0.177859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095667
      },
      {
        "date": "2023-12-15",
        "close": 6952.842773,
        "direction_boundary": 8714.052734,
        "core_momentum": -0.202111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10599
      },
      {
        "date": "2023-12-22",
        "close": 7266.842285,
        "direction_boundary": 8584.955078,
        "core_momentum": -0.153538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124151
      },
      {
        "date": "2023-12-29",
        "close": 7356.556152,
        "direction_boundary": 8584.955078,
        "core_momentum": -0.143087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125521
      },
      {
        "date": "2024-01-05",
        "close": 7334.12793,
        "direction_boundary": 8541.922852,
        "core_momentum": -0.141396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124106
      },
      {
        "date": "2024-01-12",
        "close": 7311.699219,
        "direction_boundary": 8326.760742,
        "core_momentum": -0.121904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124082
      },
      {
        "date": "2024-01-19",
        "close": 7177.12793,
        "direction_boundary": 8348.27832,
        "core_momentum": -0.140286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121817
      },
      {
        "date": "2024-01-26",
        "close": 7132.271484,
        "direction_boundary": 8154.630859,
        "core_momentum": -0.125372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120293
      },
      {
        "date": "2024-02-02",
        "close": 7154.699707,
        "direction_boundary": 8240.697266,
        "core_momentum": -0.131785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120534
      },
      {
        "date": "2024-02-09",
        "close": 7266.842285,
        "direction_boundary": 8197.663086,
        "core_momentum": -0.113547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12241
      },
      {
        "date": "2024-02-16",
        "close": 7087.413574,
        "direction_boundary": 8219.179688,
        "core_momentum": -0.137698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126594
      },
      {
        "date": "2024-02-23",
        "close": 7087.413574,
        "direction_boundary": 8219.179688,
        "core_momentum": -0.137698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126548
      },
      {
        "date": "2024-03-01",
        "close": 7266.842285,
        "direction_boundary": 8197.663086,
        "core_momentum": -0.113547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131665
      },
      {
        "date": "2024-03-08",
        "close": 6952.842773,
        "direction_boundary": 8219.179688,
        "core_momentum": -0.154071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144395
      },
      {
        "date": "2024-03-15",
        "close": 7109.842773,
        "direction_boundary": 8283.728516,
        "core_momentum": -0.14171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138541
      },
      {
        "date": "2024-03-22",
        "close": 7199.556641,
        "direction_boundary": 8219.179688,
        "core_momentum": -0.124054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13497
      },
      {
        "date": "2024-03-29",
        "close": 7199.556641,
        "direction_boundary": 7917.954102,
        "core_momentum": -0.09073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127081
      },
      {
        "date": "2024-04-05",
        "close": 6952.842773,
        "direction_boundary": 7745.82373,
        "core_momentum": -0.102375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135598
      },
      {
        "date": "2024-04-19",
        "close": 7042.557129,
        "direction_boundary": 7853.404297,
        "core_momentum": -0.103248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136542
      },
      {
        "date": "2024-04-26",
        "close": 6975.271484,
        "direction_boundary": 7917.954102,
        "core_momentum": -0.119056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137088
      },
      {
        "date": "2024-05-03",
        "close": 6975.271484,
        "direction_boundary": 7831.88916,
        "core_momentum": -0.109376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136693
      },
      {
        "date": "2024-05-10",
        "close": 6930.414063,
        "direction_boundary": 7423.081055,
        "core_momentum": -0.06637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136859
      },
      {
        "date": "2024-05-17",
        "close": 6952.842773,
        "direction_boundary": 7509.146484,
        "core_momentum": -0.074083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136867
      },
      {
        "date": "2024-05-24",
        "close": 7221.984863,
        "direction_boundary": 7358.533203,
        "core_momentum": -0.018556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147132
      },
      {
        "date": "2024-05-31",
        "close": 7064.98584,
        "direction_boundary": 7487.630371,
        "core_momentum": -0.056446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150233
      },
      {
        "date": "2024-06-07",
        "close": 7177.12793,
        "direction_boundary": 7552.178223,
        "core_momentum": -0.049661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151891
      },
      {
        "date": "2024-06-14",
        "close": 7020.128418,
        "direction_boundary": 7552.178223,
        "core_momentum": -0.07045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154868
      },
      {
        "date": "2024-06-21",
        "close": 7109.842773,
        "direction_boundary": 7552.178223,
        "core_momentum": -0.058571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147938
      },
      {
        "date": "2024-06-28",
        "close": 7277.072266,
        "direction_boundary": 7603.269531,
        "core_momentum": -0.042902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138212
      },
      {
        "date": "2024-07-05",
        "close": 7160.824707,
        "direction_boundary": 7625.698242,
        "core_momentum": -0.060961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138796
      },
      {
        "date": "2024-07-12",
        "close": 7323.570801,
        "direction_boundary": 7715.412598,
        "core_momentum": -0.050787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142518
      },
      {
        "date": "2024-07-19",
        "close": 7184.074219,
        "direction_boundary": 7715.412598,
        "core_momentum": -0.068867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144944
      },
      {
        "date": "2024-07-26",
        "close": 7370.070313,
        "direction_boundary": 7872.412598,
        "core_momentum": -0.06381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146952
      },
      {
        "date": "2024-08-02",
        "close": 7160.824707,
        "direction_boundary": 7737.841797,
        "core_momentum": -0.074571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152408
      },
      {
        "date": "2024-08-09",
        "close": 7021.328125,
        "direction_boundary": 7692.984375,
        "core_momentum": -0.087308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154779
      },
      {
        "date": "2024-08-16",
        "close": 7067.827148,
        "direction_boundary": 7603.269531,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153388
      },
      {
        "date": "2024-08-23",
        "close": 7346.820313,
        "direction_boundary": 7580.841309,
        "core_momentum": -0.03087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158856
      },
      {
        "date": "2024-08-30",
        "close": 7184.074219,
        "direction_boundary": 7535.984863,
        "core_momentum": -0.046697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162248
      },
      {
        "date": "2024-09-06",
        "close": 7370.070313,
        "direction_boundary": 7468.699219,
        "core_momentum": -0.013206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162418
      },
      {
        "date": "2024-09-13",
        "close": 7439.817871,
        "direction_boundary": 7491.127441,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149391
      },
      {
        "date": "2024-09-20",
        "close": 7323.570801,
        "direction_boundary": 7760.269043,
        "core_momentum": -0.056274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148666
      },
      {
        "date": "2024-09-27",
        "close": 7625.813477,
        "direction_boundary": 7535.984863,
        "core_momentum": 0.01192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157705
      },
      {
        "date": "2024-10-04",
        "close": 7439.817871,
        "direction_boundary": 7289.270508,
        "core_momentum": 0.020653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162056
      },
      {
        "date": "2024-10-11",
        "close": 7486.316895,
        "direction_boundary": 7244.413086,
        "core_momentum": 0.033392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153527
      },
      {
        "date": "2024-10-18",
        "close": 7486.316895,
        "direction_boundary": 7177.12793,
        "core_momentum": 0.04308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152889
      },
      {
        "date": "2024-10-25",
        "close": 7532.815918,
        "direction_boundary": 7177.12793,
        "core_momentum": 0.049559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151986
      },
      {
        "date": "2024-11-01",
        "close": 7509.566406,
        "direction_boundary": 7221.984863,
        "core_momentum": 0.03982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152166
      },
      {
        "date": "2024-11-08",
        "close": 7439.817871,
        "direction_boundary": 7199.556641,
        "core_momentum": 0.033372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15257
      },
      {
        "date": "2024-11-15",
        "close": 7486.316895,
        "direction_boundary": 7221.984863,
        "core_momentum": 0.036601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152646
      },
      {
        "date": "2024-11-22",
        "close": 7393.319336,
        "direction_boundary": 7177.12793,
        "core_momentum": 0.030122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145281
      },
      {
        "date": "2024-11-29",
        "close": 7439.817871,
        "direction_boundary": 7199.556641,
        "core_momentum": 0.033372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141619
      },
      {
        "date": "2024-12-06",
        "close": 7439.817871,
        "direction_boundary": 7221.984863,
        "core_momentum": 0.030162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140235
      },
      {
        "date": "2024-12-13",
        "close": 7439.817871,
        "direction_boundary": 7199.556641,
        "core_momentum": 0.033372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136116
      },
      {
        "date": "2024-12-20",
        "close": 7416.568848,
        "direction_boundary": 6952.842773,
        "core_momentum": 0.066696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135451
      },
      {
        "date": "2024-12-27",
        "close": 7323.570801,
        "direction_boundary": 7266.842285,
        "core_momentum": 0.007806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133111
      },
      {
        "date": "2025-01-03",
        "close": 7439.817871,
        "direction_boundary": 7356.556152,
        "core_momentum": 0.011318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132614
      },
      {
        "date": "2025-01-10",
        "close": 7370.070313,
        "direction_boundary": 7334.12793,
        "core_momentum": 0.004901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129858
      },
      {
        "date": "2025-01-17",
        "close": 7393.319336,
        "direction_boundary": 7311.699219,
        "core_momentum": 0.011163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126819
      },
      {
        "date": "2025-01-24",
        "close": 7370.070313,
        "direction_boundary": 7177.12793,
        "core_momentum": 0.026883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1219
      },
      {
        "date": "2025-01-31",
        "close": 7346.820313,
        "direction_boundary": 7132.271484,
        "core_momentum": 0.030081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11476
      },
      {
        "date": "2025-02-07",
        "close": 7207.32373,
        "direction_boundary": 7154.699707,
        "core_momentum": 0.007355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114581
      },
      {
        "date": "2025-02-14",
        "close": 7253.822754,
        "direction_boundary": 7266.842285,
        "core_momentum": -0.001792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114565
      },
      {
        "date": "2025-02-21",
        "close": 7230.57373,
        "direction_boundary": 7087.413574,
        "core_momentum": 0.020199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100898
      },
      {
        "date": "2025-02-28",
        "close": 6974.82959,
        "direction_boundary": 7087.413574,
        "core_momentum": -0.015885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108271
      },
      {
        "date": "2025-03-07",
        "close": 6579.589355,
        "direction_boundary": 7266.842285,
        "core_momentum": -0.094574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127668
      },
      {
        "date": "2025-03-14",
        "close": 6672.586426,
        "direction_boundary": 6952.842773,
        "core_momentum": -0.040308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12882
      },
      {
        "date": "2025-03-21",
        "close": 6719.085449,
        "direction_boundary": 7109.842773,
        "core_momentum": -0.05496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12859
      },
      {
        "date": "2025-03-28",
        "close": 6649.337402,
        "direction_boundary": 7199.556641,
        "core_momentum": -0.076424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112289
      },
      {
        "date": "2025-04-11",
        "close": 6602.838867,
        "direction_boundary": 7199.556641,
        "core_momentum": -0.082883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108795
      },
      {
        "date": "2025-04-18",
        "close": 6626.087891,
        "direction_boundary": 6952.842773,
        "core_momentum": -0.046996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108319
      },
      {
        "date": "2025-04-25",
        "close": 6602.838867,
        "direction_boundary": 7042.557129,
        "core_momentum": -0.062437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108124
      },
      {
        "date": "2025-05-02",
        "close": 7021.328125,
        "direction_boundary": 6975.271484,
        "core_momentum": 0.006603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14142
      },
      {
        "date": "2025-05-09",
        "close": 7323.570801,
        "direction_boundary": 6975.271484,
        "core_momentum": 0.049933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154483
      },
      {
        "date": "2025-05-16",
        "close": 7742.061035,
        "direction_boundary": 6930.414063,
        "core_momentum": 0.117114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172607
      },
      {
        "date": "2025-05-23",
        "close": 8416.293945,
        "direction_boundary": 6952.842773,
        "core_momentum": 0.210482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206708
      },
      {
        "date": "2025-05-30",
        "close": 8881.282227,
        "direction_boundary": 7221.984863,
        "core_momentum": 0.229756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216027
      },
      {
        "date": "2025-06-06",
        "close": 8025.549316,
        "direction_boundary": 7064.98584,
        "core_momentum": 0.135961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263179
      },
      {
        "date": "2025-06-13",
        "close": 7781.611816,
        "direction_boundary": 7177.12793,
        "core_momentum": 0.084224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267312
      },
      {
        "date": "2025-06-20",
        "close": 7659.643066,
        "direction_boundary": 7020.128418,
        "core_momentum": 0.091097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268411
      },
      {
        "date": "2025-06-27",
        "close": 7659.643066,
        "direction_boundary": 7109.842773,
        "core_momentum": 0.077329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268347
      },
      {
        "date": "2025-07-04",
        "close": 7586.461914,
        "direction_boundary": 7277.072266,
        "core_momentum": 0.042516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268068
      },
      {
        "date": "2025-07-11",
        "close": 7684.036621,
        "direction_boundary": 7160.824707,
        "core_momentum": 0.073066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267781
      },
      {
        "date": "2025-07-18",
        "close": 7659.643066,
        "direction_boundary": 7323.570801,
        "core_momentum": 0.045889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267423
      },
      {
        "date": "2025-07-25",
        "close": 7659.643066,
        "direction_boundary": 7184.074219,
        "core_momentum": 0.066198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26742
      },
      {
        "date": "2025-08-01",
        "close": 7806.005371,
        "direction_boundary": 7370.070313,
        "core_momentum": 0.059149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268426
      },
      {
        "date": "2025-08-08",
        "close": 7757.218262,
        "direction_boundary": 7160.824707,
        "core_momentum": 0.083286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268585
      },
      {
        "date": "2025-08-15",
        "close": 7830.399414,
        "direction_boundary": 7021.328125,
        "core_momentum": 0.115231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266979
      },
      {
        "date": "2025-08-22",
        "close": 7976.761719,
        "direction_boundary": 7067.827148,
        "core_momentum": 0.128602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267797
      },
      {
        "date": "2025-08-29",
        "close": 7806.005371,
        "direction_boundary": 7346.820313,
        "core_momentum": 0.062501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269953
      },
      {
        "date": "2025-09-05",
        "close": 7781.611816,
        "direction_boundary": 7184.074219,
        "core_momentum": 0.083175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264254
      },
      {
        "date": "2025-09-12",
        "close": 7781.611816,
        "direction_boundary": 7370.070313,
        "core_momentum": 0.05584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248555
      },
      {
        "date": "2025-09-19",
        "close": 7806.005371,
        "direction_boundary": 7439.817871,
        "core_momentum": 0.04922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24835
      },
      {
        "date": "2025-09-26",
        "close": 7806.005371,
        "direction_boundary": 7323.570801,
        "core_momentum": 0.065874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248486
      },
      {
        "date": "2025-10-03",
        "close": 8781.755859,
        "direction_boundary": 7625.813477,
        "core_momentum": 0.151583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291635
      },
      {
        "date": "2025-10-10",
        "close": 8349.212891,
        "direction_boundary": 7439.817871,
        "core_momentum": 0.122234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302936
      },
      {
        "date": "2025-10-17",
        "close": 8174.229004,
        "direction_boundary": 7486.316895,
        "core_momentum": 0.091889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305757
      },
      {
        "date": "2025-10-24",
        "close": 8124.233887,
        "direction_boundary": 7486.316895,
        "core_momentum": 0.085211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305977
      },
      {
        "date": "2025-10-31",
        "close": 8899.161133,
        "direction_boundary": 7532.815918,
        "core_momentum": 0.181386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318836
      },
      {
        "date": "2025-11-07",
        "close": 9424.111328,
        "direction_boundary": 7509.566406,
        "core_momentum": 0.254947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32265
      },
      {
        "date": "2025-11-14",
        "close": 9299.123047,
        "direction_boundary": 7439.817871,
        "core_momentum": 0.249913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317162
      },
      {
        "date": "2025-11-21",
        "close": 9049.146484,
        "direction_boundary": 7486.316895,
        "core_momentum": 0.208758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300517
      },
      {
        "date": "2025-11-28",
        "close": 9049.146484,
        "direction_boundary": 7393.319336,
        "core_momentum": 0.223963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291383
      },
      {
        "date": "2025-12-05",
        "close": 9124.139648,
        "direction_boundary": 7439.817871,
        "core_momentum": 0.226393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251538
      },
      {
        "date": "2025-12-12",
        "close": 8974.15332,
        "direction_boundary": 7439.817871,
        "core_momentum": 0.206233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248229
      },
      {
        "date": "2025-12-19",
        "close": 8974.15332,
        "direction_boundary": 7439.817871,
        "core_momentum": 0.206233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246481
      },
      {
        "date": "2025-12-26",
        "close": 8999.151367,
        "direction_boundary": 7416.568848,
        "core_momentum": 0.213385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246374
      },
      {
        "date": "2026-01-02",
        "close": 8924.158203,
        "direction_boundary": 7323.570801,
        "core_momentum": 0.218553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246221
      },
      {
        "date": "2026-01-09",
        "close": 9124.139648,
        "direction_boundary": 7439.817871,
        "core_momentum": 0.226393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247062
      },
      {
        "date": "2026-01-16",
        "close": 9399.113281,
        "direction_boundary": 7370.070313,
        "core_momentum": 0.275308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248658
      },
      {
        "date": "2026-01-23",
        "close": 9699.084961,
        "direction_boundary": 7393.319336,
        "core_momentum": 0.311872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250479
      },
      {
        "date": "2026-01-30",
        "close": 9699.084961,
        "direction_boundary": 7370.070313,
        "core_momentum": 0.31601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250365
      },
      {
        "date": "2026-02-06",
        "close": 9549.099609,
        "direction_boundary": 7346.820313,
        "core_momentum": 0.29976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251783
      },
      {
        "date": "2026-02-13",
        "close": 12823.791016,
        "direction_boundary": 7207.32373,
        "core_momentum": 0.779272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470852
      },
      {
        "date": "2026-02-20",
        "close": 11173.946289,
        "direction_boundary": 7253.822754,
        "core_momentum": 0.540422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518582
      },
      {
        "date": "2026-02-27",
        "close": 10848.976563,
        "direction_boundary": 7230.57373,
        "core_momentum": 0.500431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519746
      },
      {
        "date": "2026-03-06",
        "close": 9824.073242,
        "direction_boundary": 6974.82959,
        "core_momentum": 0.408504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542189
      },
      {
        "date": "2026-03-13",
        "close": 9624.092773,
        "direction_boundary": 6579.589355,
        "core_momentum": 0.462719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543617
      },
      {
        "date": "2026-03-20",
        "close": 9874.068359,
        "direction_boundary": 6672.586426,
        "core_momentum": 0.479796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544095
      },
      {
        "date": "2026-03-27",
        "close": 11298.93457,
        "direction_boundary": 6719.085449,
        "core_momentum": 0.681618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571059
      },
      {
        "date": "2026-04-03",
        "close": 9713.985352,
        "direction_boundary": 6649.337402,
        "core_momentum": 0.460895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594801
      },
      {
        "date": "2026-04-10",
        "close": 10370.641602,
        "direction_boundary": 6602.838867,
        "core_momentum": 0.570634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595323
      },
      {
        "date": "2026-04-17",
        "close": 10461.214844,
        "direction_boundary": 6626.087891,
        "core_momentum": 0.578792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5938
      },
      {
        "date": "2026-04-24",
        "close": 10800.864258,
        "direction_boundary": 6602.838867,
        "core_momentum": 0.635791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594145
      },
      {
        "date": "2026-05-01",
        "close": 11231.087891,
        "direction_boundary": 7021.328125,
        "core_momentum": 0.599567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584406
      },
      {
        "date": "2026-05-08",
        "close": 11638.666992,
        "direction_boundary": 7323.570801,
        "core_momentum": 0.589207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581586
      },
      {
        "date": "2026-05-15",
        "close": 11910.387695,
        "direction_boundary": 7742.061035,
        "core_momentum": 0.5384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58109
      },
      {
        "date": "2026-05-22",
        "close": 13223.700195,
        "direction_boundary": 8416.293945,
        "core_momentum": 0.571202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593048
      },
      {
        "date": "2026-05-29",
        "close": 13550.0,
        "direction_boundary": 8881.282227,
        "core_momentum": 0.525681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592812
      },
      {
        "date": "2026-06-05",
        "close": 12575.0,
        "direction_boundary": 8025.549316,
        "core_momentum": 0.566871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605858
      },
      {
        "date": "2026-06-12",
        "close": 12450.0,
        "direction_boundary": 7781.611816,
        "core_momentum": 0.599926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605298
      },
      {
        "date": "2026-06-19",
        "close": 12650.0,
        "direction_boundary": 7659.643066,
        "core_momentum": 0.651513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605039
      },
      {
        "date": "2026-06-26",
        "close": 12325.0,
        "direction_boundary": 7659.643066,
        "core_momentum": 0.609083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607346
      },
      {
        "date": "2026-07-03",
        "close": 12700.0,
        "direction_boundary": 7586.461914,
        "core_momentum": 0.674035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607089
      },
      {
        "date": "2026-07-10",
        "close": 12525.0,
        "direction_boundary": 7684.036621,
        "core_momentum": 0.630003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608125
      },
      {
        "date": "2026-07-17",
        "close": 12600.0,
        "direction_boundary": 7659.643066,
        "core_momentum": 0.644985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607649
      },
      {
        "date": "2026-07-24",
        "close": 12700.0,
        "direction_boundary": 7659.643066,
        "core_momentum": 0.658041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606964
      },
      {
        "date": "2026-07-31",
        "close": 15300.0,
        "direction_boundary": 7806.005371,
        "core_momentum": 0.960029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653752
      },
      {
        "date": "2026-08-07",
        "close": 15075.0,
        "direction_boundary": 7757.218262,
        "core_momentum": 0.943351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 7692.984375,
        "volume": 25100
      },
      {
        "date": "2023-08-11",
        "close": 7603.269531,
        "volume": 4700
      },
      {
        "date": "2023-08-18",
        "close": 7580.841309,
        "volume": 4300
      },
      {
        "date": "2023-08-25",
        "close": 7535.984863,
        "volume": 6600
      },
      {
        "date": "2023-09-01",
        "close": 7468.699219,
        "volume": 2600
      },
      {
        "date": "2023-09-08",
        "close": 7491.127441,
        "volume": 6400
      },
      {
        "date": "2023-09-15",
        "close": 7760.269043,
        "volume": 20500
      },
      {
        "date": "2023-09-22",
        "close": 7535.984863,
        "volume": 6800
      },
      {
        "date": "2023-09-29",
        "close": 7289.270508,
        "volume": 3500
      },
      {
        "date": "2023-10-06",
        "close": 7244.413086,
        "volume": 19300
      },
      {
        "date": "2023-10-13",
        "close": 7177.12793,
        "volume": 8700
      },
      {
        "date": "2023-10-20",
        "close": 7177.12793,
        "volume": 3800
      },
      {
        "date": "2023-10-27",
        "close": 7221.984863,
        "volume": 3400
      },
      {
        "date": "2023-11-03",
        "close": 7199.556641,
        "volume": 5500
      },
      {
        "date": "2023-11-10",
        "close": 7221.984863,
        "volume": 6200
      },
      {
        "date": "2023-11-17",
        "close": 7177.12793,
        "volume": 3200
      },
      {
        "date": "2023-11-24",
        "close": 7199.556641,
        "volume": 4300
      },
      {
        "date": "2023-12-01",
        "close": 7221.984863,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 7199.556641,
        "volume": 3100
      },
      {
        "date": "2023-12-15",
        "close": 6952.842773,
        "volume": 3000
      },
      {
        "date": "2023-12-22",
        "close": 7266.842285,
        "volume": 1200
      },
      {
        "date": "2023-12-29",
        "close": 7356.556152,
        "volume": 1800
      },
      {
        "date": "2024-01-05",
        "close": 7334.12793,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 7311.699219,
        "volume": 11700
      },
      {
        "date": "2024-01-19",
        "close": 7177.12793,
        "volume": 10700
      },
      {
        "date": "2024-01-26",
        "close": 7132.271484,
        "volume": 5400
      },
      {
        "date": "2024-02-02",
        "close": 7154.699707,
        "volume": 6700
      },
      {
        "date": "2024-02-09",
        "close": 7266.842285,
        "volume": 1400
      },
      {
        "date": "2024-02-16",
        "close": 7087.413574,
        "volume": 4700
      },
      {
        "date": "2024-02-23",
        "close": 7087.413574,
        "volume": 10500
      },
      {
        "date": "2024-03-01",
        "close": 7266.842285,
        "volume": 2300
      },
      {
        "date": "2024-03-08",
        "close": 6952.842773,
        "volume": 4800
      },
      {
        "date": "2024-03-15",
        "close": 7109.842773,
        "volume": 2500
      },
      {
        "date": "2024-03-22",
        "close": 7199.556641,
        "volume": 2400
      },
      {
        "date": "2024-03-29",
        "close": 7199.556641,
        "volume": 17000
      },
      {
        "date": "2024-04-05",
        "close": 6952.842773,
        "volume": 29100
      },
      {
        "date": "2024-04-19",
        "close": 7042.557129,
        "volume": 22800
      },
      {
        "date": "2024-04-26",
        "close": 6975.271484,
        "volume": 14400
      },
      {
        "date": "2024-05-03",
        "close": 6975.271484,
        "volume": 6900
      },
      {
        "date": "2024-05-10",
        "close": 6930.414063,
        "volume": 25300
      },
      {
        "date": "2024-05-17",
        "close": 6952.842773,
        "volume": 19900
      },
      {
        "date": "2024-05-24",
        "close": 7221.984863,
        "volume": 12000
      },
      {
        "date": "2024-05-31",
        "close": 7064.98584,
        "volume": 13100
      },
      {
        "date": "2024-06-07",
        "close": 7177.12793,
        "volume": 44700
      },
      {
        "date": "2024-06-14",
        "close": 7020.128418,
        "volume": 22600
      },
      {
        "date": "2024-06-21",
        "close": 7109.842773,
        "volume": 14300
      },
      {
        "date": "2024-06-28",
        "close": 7277.072266,
        "volume": 93700
      },
      {
        "date": "2024-07-05",
        "close": 7160.824707,
        "volume": 22800
      },
      {
        "date": "2024-07-12",
        "close": 7323.570801,
        "volume": 26700
      },
      {
        "date": "2024-07-19",
        "close": 7184.074219,
        "volume": 27300
      },
      {
        "date": "2024-07-26",
        "close": 7370.070313,
        "volume": 36600
      },
      {
        "date": "2024-08-02",
        "close": 7160.824707,
        "volume": 45200
      },
      {
        "date": "2024-08-09",
        "close": 7021.328125,
        "volume": 43100
      },
      {
        "date": "2024-08-16",
        "close": 7067.827148,
        "volume": 34500
      },
      {
        "date": "2024-08-23",
        "close": 7346.820313,
        "volume": 24000
      },
      {
        "date": "2024-08-30",
        "close": 7184.074219,
        "volume": 32200
      },
      {
        "date": "2024-09-06",
        "close": 7370.070313,
        "volume": 34000
      },
      {
        "date": "2024-09-13",
        "close": 7439.817871,
        "volume": 96200
      },
      {
        "date": "2024-09-20",
        "close": 7323.570801,
        "volume": 22000
      },
      {
        "date": "2024-09-27",
        "close": 7625.813477,
        "volume": 24000
      },
      {
        "date": "2024-10-04",
        "close": 7439.817871,
        "volume": 41400
      },
      {
        "date": "2024-10-11",
        "close": 7486.316895,
        "volume": 3100
      },
      {
        "date": "2024-10-18",
        "close": 7486.316895,
        "volume": 19400
      },
      {
        "date": "2024-10-25",
        "close": 7532.815918,
        "volume": 9900
      },
      {
        "date": "2024-11-01",
        "close": 7509.566406,
        "volume": 11700
      },
      {
        "date": "2024-11-08",
        "close": 7439.817871,
        "volume": 12700
      },
      {
        "date": "2024-11-15",
        "close": 7486.316895,
        "volume": 22900
      },
      {
        "date": "2024-11-22",
        "close": 7393.319336,
        "volume": 4600
      },
      {
        "date": "2024-11-29",
        "close": 7439.817871,
        "volume": 900
      },
      {
        "date": "2024-12-06",
        "close": 7439.817871,
        "volume": 10700
      },
      {
        "date": "2024-12-13",
        "close": 7439.817871,
        "volume": 4800
      },
      {
        "date": "2024-12-20",
        "close": 7416.568848,
        "volume": 9300
      },
      {
        "date": "2024-12-27",
        "close": 7323.570801,
        "volume": 2100
      },
      {
        "date": "2025-01-03",
        "close": 7439.817871,
        "volume": 9700
      },
      {
        "date": "2025-01-10",
        "close": 7370.070313,
        "volume": 3600
      },
      {
        "date": "2025-01-17",
        "close": 7393.319336,
        "volume": 2400
      },
      {
        "date": "2025-01-24",
        "close": 7370.070313,
        "volume": 2100
      },
      {
        "date": "2025-01-31",
        "close": 7346.820313,
        "volume": 700
      },
      {
        "date": "2025-02-07",
        "close": 7207.32373,
        "volume": 9300
      },
      {
        "date": "2025-02-14",
        "close": 7253.822754,
        "volume": 9900
      },
      {
        "date": "2025-02-21",
        "close": 7230.57373,
        "volume": 2500
      },
      {
        "date": "2025-02-28",
        "close": 6974.82959,
        "volume": 11000
      },
      {
        "date": "2025-03-07",
        "close": 6579.589355,
        "volume": 23600
      },
      {
        "date": "2025-03-14",
        "close": 6672.586426,
        "volume": 9600
      },
      {
        "date": "2025-03-21",
        "close": 6719.085449,
        "volume": 13700
      },
      {
        "date": "2025-03-28",
        "close": 6649.337402,
        "volume": 4200
      },
      {
        "date": "2025-04-11",
        "close": 6602.838867,
        "volume": 4700
      },
      {
        "date": "2025-04-18",
        "close": 6626.087891,
        "volume": 1800
      },
      {
        "date": "2025-04-25",
        "close": 6602.838867,
        "volume": 6200
      },
      {
        "date": "2025-05-02",
        "close": 7021.328125,
        "volume": 22400
      },
      {
        "date": "2025-05-09",
        "close": 7323.570801,
        "volume": 87900
      },
      {
        "date": "2025-05-16",
        "close": 7742.061035,
        "volume": 24600
      },
      {
        "date": "2025-05-23",
        "close": 8416.293945,
        "volume": 435000
      },
      {
        "date": "2025-05-30",
        "close": 8881.282227,
        "volume": 225800
      },
      {
        "date": "2025-06-06",
        "close": 8025.549316,
        "volume": 105300
      },
      {
        "date": "2025-06-13",
        "close": 7781.611816,
        "volume": 37800
      },
      {
        "date": "2025-06-20",
        "close": 7659.643066,
        "volume": 31700
      },
      {
        "date": "2025-06-27",
        "close": 7659.643066,
        "volume": 12500
      },
      {
        "date": "2025-07-04",
        "close": 7586.461914,
        "volume": 12000
      },
      {
        "date": "2025-07-11",
        "close": 7684.036621,
        "volume": 9900
      },
      {
        "date": "2025-07-18",
        "close": 7659.643066,
        "volume": 14000
      },
      {
        "date": "2025-07-25",
        "close": 7659.643066,
        "volume": 16300
      },
      {
        "date": "2025-08-01",
        "close": 7806.005371,
        "volume": 22000
      },
      {
        "date": "2025-08-08",
        "close": 7757.218262,
        "volume": 8500
      },
      {
        "date": "2025-08-15",
        "close": 7830.399414,
        "volume": 9300
      },
      {
        "date": "2025-08-22",
        "close": 7976.761719,
        "volume": 12100
      },
      {
        "date": "2025-08-29",
        "close": 7806.005371,
        "volume": 138200
      },
      {
        "date": "2025-09-05",
        "close": 7781.611816,
        "volume": 19100
      },
      {
        "date": "2025-09-12",
        "close": 7781.611816,
        "volume": 5600
      },
      {
        "date": "2025-09-19",
        "close": 7806.005371,
        "volume": 13800
      },
      {
        "date": "2025-09-26",
        "close": 7806.005371,
        "volume": 13900
      },
      {
        "date": "2025-10-03",
        "close": 8781.755859,
        "volume": 245900
      },
      {
        "date": "2025-10-10",
        "close": 8349.212891,
        "volume": 68200
      },
      {
        "date": "2025-10-17",
        "close": 8174.229004,
        "volume": 36700
      },
      {
        "date": "2025-10-24",
        "close": 8124.233887,
        "volume": 27100
      },
      {
        "date": "2025-10-31",
        "close": 8899.161133,
        "volume": 122300
      },
      {
        "date": "2025-11-07",
        "close": 9424.111328,
        "volume": 212500
      },
      {
        "date": "2025-11-14",
        "close": 9299.123047,
        "volume": 254200
      },
      {
        "date": "2025-11-21",
        "close": 9049.146484,
        "volume": 27500
      },
      {
        "date": "2025-11-28",
        "close": 9049.146484,
        "volume": 26800
      },
      {
        "date": "2025-12-05",
        "close": 9124.139648,
        "volume": 23700
      },
      {
        "date": "2025-12-12",
        "close": 8974.15332,
        "volume": 19700
      },
      {
        "date": "2025-12-19",
        "close": 8974.15332,
        "volume": 15700
      },
      {
        "date": "2025-12-26",
        "close": 8999.151367,
        "volume": 6900
      },
      {
        "date": "2026-01-02",
        "close": 8924.158203,
        "volume": 6700
      },
      {
        "date": "2026-01-09",
        "close": 9124.139648,
        "volume": 21800
      },
      {
        "date": "2026-01-16",
        "close": 9399.113281,
        "volume": 31600
      },
      {
        "date": "2026-01-23",
        "close": 9699.084961,
        "volume": 54600
      },
      {
        "date": "2026-01-30",
        "close": 9699.084961,
        "volume": 34300
      },
      {
        "date": "2026-02-06",
        "close": 9549.099609,
        "volume": 17500
      },
      {
        "date": "2026-02-13",
        "close": 12823.791016,
        "volume": 310400
      },
      {
        "date": "2026-02-20",
        "close": 11173.946289,
        "volume": 254000
      },
      {
        "date": "2026-02-27",
        "close": 10848.976563,
        "volume": 35500
      },
      {
        "date": "2026-03-06",
        "close": 9824.073242,
        "volume": 15000
      },
      {
        "date": "2026-03-13",
        "close": 9624.092773,
        "volume": 30200
      },
      {
        "date": "2026-03-20",
        "close": 9874.068359,
        "volume": 4500
      },
      {
        "date": "2026-03-27",
        "close": 11298.93457,
        "volume": 92700
      },
      {
        "date": "2026-04-03",
        "close": 9713.985352,
        "volume": 11100
      },
      {
        "date": "2026-04-10",
        "close": 10370.641602,
        "volume": 35800
      },
      {
        "date": "2026-04-17",
        "close": 10461.214844,
        "volume": 65600
      },
      {
        "date": "2026-04-24",
        "close": 10800.864258,
        "volume": 66400
      },
      {
        "date": "2026-05-01",
        "close": 11231.087891,
        "volume": 8900
      },
      {
        "date": "2026-05-08",
        "close": 11638.666992,
        "volume": 34800
      },
      {
        "date": "2026-05-15",
        "close": 11910.387695,
        "volume": 5100
      },
      {
        "date": "2026-05-22",
        "close": 13223.700195,
        "volume": 290800
      },
      {
        "date": "2026-05-29",
        "close": 13550.0,
        "volume": 246100
      },
      {
        "date": "2026-06-05",
        "close": 12575.0,
        "volume": 16300
      },
      {
        "date": "2026-06-12",
        "close": 12450.0,
        "volume": 17300
      },
      {
        "date": "2026-06-19",
        "close": 12650.0,
        "volume": 7200
      },
      {
        "date": "2026-06-26",
        "close": 12325.0,
        "volume": 2700
      },
      {
        "date": "2026-07-03",
        "close": 12700.0,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 12525.0,
        "volume": 26800
      },
      {
        "date": "2026-07-17",
        "close": 12600.0,
        "volume": 56100
      },
      {
        "date": "2026-07-24",
        "close": 12700.0,
        "volume": 43300
      },
      {
        "date": "2026-07-31",
        "close": 15300.0,
        "volume": 186900
      },
      {
        "date": "2026-08-07",
        "close": 15075.0,
        "volume": 216500
      }
    ],
    "sharemaestro_context": {
      "trend": 11587.160482,
      "fair_value": 8303.490228,
      "market_activity": 73.287759,
      "market_dynamics": 1.058034,
      "relative_strength": 65.809021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.009524,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.009524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.040876,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.02516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.201117,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.171781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.151583,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 1.395346
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.181791
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.054878
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.053333
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.14703
      }
    ]
  }
}