{
  "ticker": {
    "uuid": "e906eb5a-b522-49ad-a245-dfb4a77a83e8",
    "symbol": "MEL",
    "name": "Meridian Energy Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.396994,
    "boundary_margin": 0.039468,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.13378,
    "volatility_stability": 1.0007,
    "risk_context": 0.7475,
    "current_regime": {
      "move": 0.012635,
      "interruption": -0.069652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.389,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.84652,
        "direction_boundary": 4.541174,
        "core_momentum": 0.067239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18181
      },
      {
        "date": "2023-08-25",
        "close": 4.761019,
        "direction_boundary": 4.316707,
        "core_momentum": 0.102928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181493
      },
      {
        "date": "2023-09-01",
        "close": 4.738519,
        "direction_boundary": 4.299439,
        "core_momentum": 0.102125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181602
      },
      {
        "date": "2023-09-08",
        "close": 4.759073,
        "direction_boundary": 4.405379,
        "core_momentum": 0.080287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178186
      },
      {
        "date": "2023-09-15",
        "close": 4.933971,
        "direction_boundary": 4.556676,
        "core_momentum": 0.0828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184544
      },
      {
        "date": "2023-09-22",
        "close": 4.841919,
        "direction_boundary": 4.44988,
        "core_momentum": 0.088101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178026
      },
      {
        "date": "2023-09-29",
        "close": 4.731458,
        "direction_boundary": 4.271884,
        "core_momentum": 0.107581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171112
      },
      {
        "date": "2023-10-06",
        "close": 4.759073,
        "direction_boundary": 4.227385,
        "core_momentum": 0.125772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170784
      },
      {
        "date": "2023-10-13",
        "close": 4.703842,
        "direction_boundary": 4.093888,
        "core_momentum": 0.148991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169447
      },
      {
        "date": "2023-10-20",
        "close": 4.464507,
        "direction_boundary": 4.013791,
        "core_momentum": 0.112292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182764
      },
      {
        "date": "2023-10-27",
        "close": 4.492123,
        "direction_boundary": 4.236285,
        "core_momentum": 0.060392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175815
      },
      {
        "date": "2023-11-03",
        "close": 4.602585,
        "direction_boundary": 4.218485,
        "core_momentum": 0.091052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178118
      },
      {
        "date": "2023-11-10",
        "close": 4.565765,
        "direction_boundary": 4.107238,
        "core_momentum": 0.111639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173148
      },
      {
        "date": "2023-11-17",
        "close": 4.602585,
        "direction_boundary": 4.182886,
        "core_momentum": 0.100337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173589
      },
      {
        "date": "2023-11-24",
        "close": 4.703842,
        "direction_boundary": 4.271884,
        "core_momentum": 0.101117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175111
      },
      {
        "date": "2023-12-01",
        "close": 4.786689,
        "direction_boundary": 4.432079,
        "core_momentum": 0.08001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166585
      },
      {
        "date": "2023-12-08",
        "close": 4.832715,
        "direction_boundary": 4.494378,
        "core_momentum": 0.07528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158148
      },
      {
        "date": "2023-12-15",
        "close": 4.979997,
        "direction_boundary": 4.534426,
        "core_momentum": 0.098264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162889
      },
      {
        "date": "2023-12-22",
        "close": 5.044433,
        "direction_boundary": 4.521077,
        "core_momentum": 0.115759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163592
      },
      {
        "date": "2023-12-29",
        "close": 5.099665,
        "direction_boundary": 4.663473,
        "core_momentum": 0.093534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156366
      },
      {
        "date": "2024-01-05",
        "close": 5.113472,
        "direction_boundary": 4.716872,
        "core_momentum": 0.084081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156395
      },
      {
        "date": "2024-01-12",
        "close": 5.164101,
        "direction_boundary": 4.654572,
        "core_momentum": 0.109468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15628
      },
      {
        "date": "2024-01-19",
        "close": 5.026023,
        "direction_boundary": 4.77027,
        "core_momentum": 0.053614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148479
      },
      {
        "date": "2024-01-26",
        "close": 5.154895,
        "direction_boundary": 4.707972,
        "core_momentum": 0.094929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14508
      },
      {
        "date": "2024-02-02",
        "close": 5.081254,
        "direction_boundary": 4.78362,
        "core_momentum": 0.062219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145469
      },
      {
        "date": "2024-02-09",
        "close": 5.164101,
        "direction_boundary": 4.796969,
        "core_momentum": 0.076534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143966
      },
      {
        "date": "2024-02-16",
        "close": 5.265357,
        "direction_boundary": 4.872617,
        "core_momentum": 0.080601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143656
      },
      {
        "date": "2024-02-23",
        "close": 5.431051,
        "direction_boundary": 4.77917,
        "core_momentum": 0.1364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145321
      },
      {
        "date": "2024-03-01",
        "close": 5.431051,
        "direction_boundary": 4.77472,
        "core_momentum": 0.13746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14483
      },
      {
        "date": "2024-03-08",
        "close": 5.543581,
        "direction_boundary": 4.657519,
        "core_momentum": 0.190243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146355
      },
      {
        "date": "2024-03-15",
        "close": 5.166878,
        "direction_boundary": 4.698019,
        "core_momentum": 0.099799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174202
      },
      {
        "date": "2024-03-22",
        "close": 5.524979,
        "direction_boundary": 4.522518,
        "core_momentum": 0.22166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193499
      },
      {
        "date": "2024-03-29",
        "close": 5.497074,
        "direction_boundary": 4.72502,
        "core_momentum": 0.163397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189835
      },
      {
        "date": "2024-04-05",
        "close": 5.497074,
        "direction_boundary": 4.77002,
        "core_momentum": 0.152422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190003
      },
      {
        "date": "2024-04-12",
        "close": 5.311049,
        "direction_boundary": 4.680019,
        "core_momentum": 0.134835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196631
      },
      {
        "date": "2024-04-19",
        "close": 5.478472,
        "direction_boundary": 4.752019,
        "core_momentum": 0.152872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181791
      },
      {
        "date": "2024-04-26",
        "close": 5.501725,
        "direction_boundary": 4.91402,
        "core_momentum": 0.119598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181847
      },
      {
        "date": "2024-05-03",
        "close": 5.6738,
        "direction_boundary": 4.81502,
        "core_momentum": 0.178354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183246
      },
      {
        "date": "2024-05-10",
        "close": 5.738909,
        "direction_boundary": 4.95002,
        "core_momentum": 0.159371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181812
      },
      {
        "date": "2024-05-17",
        "close": 5.6738,
        "direction_boundary": 4.90502,
        "core_momentum": 0.156733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183961
      },
      {
        "date": "2024-05-24",
        "close": 5.808668,
        "direction_boundary": 4.81502,
        "core_momentum": 0.206364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184235
      },
      {
        "date": "2024-05-31",
        "close": 6.287685,
        "direction_boundary": 5.01752,
        "core_momentum": 0.253146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208788
      },
      {
        "date": "2024-06-07",
        "close": 5.859826,
        "direction_boundary": 4.824019,
        "core_momentum": 0.214719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237082
      },
      {
        "date": "2024-06-14",
        "close": 5.924934,
        "direction_boundary": 4.878019,
        "core_momentum": 0.214619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234914
      },
      {
        "date": "2024-06-21",
        "close": 5.6738,
        "direction_boundary": 4.86002,
        "core_momentum": 0.167444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244671
      },
      {
        "date": "2024-06-28",
        "close": 5.850524,
        "direction_boundary": 5.04002,
        "core_momentum": 0.160814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247226
      },
      {
        "date": "2024-07-05",
        "close": 6.092358,
        "direction_boundary": 5.04002,
        "core_momentum": 0.208796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251949
      },
      {
        "date": "2024-07-12",
        "close": 6.120262,
        "direction_boundary": 4.99502,
        "core_momentum": 0.225273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251925
      },
      {
        "date": "2024-07-19",
        "close": 6.408603,
        "direction_boundary": 4.783519,
        "core_momentum": 0.339726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25281
      },
      {
        "date": "2024-07-26",
        "close": 6.073756,
        "direction_boundary": 4.95002,
        "core_momentum": 0.227016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266202
      },
      {
        "date": "2024-08-02",
        "close": 6.064455,
        "direction_boundary": 5.02202,
        "core_momentum": 0.207573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264797
      },
      {
        "date": "2024-08-09",
        "close": 5.785415,
        "direction_boundary": 4.92302,
        "core_momentum": 0.175176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274674
      },
      {
        "date": "2024-08-16",
        "close": 6.227227,
        "direction_boundary": 4.84652,
        "core_momentum": 0.284886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290431
      },
      {
        "date": "2024-08-23",
        "close": 5.766812,
        "direction_boundary": 4.761019,
        "core_momentum": 0.211256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310031
      },
      {
        "date": "2024-08-30",
        "close": 5.897031,
        "direction_boundary": 4.738519,
        "core_momentum": 0.244488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311242
      },
      {
        "date": "2024-09-06",
        "close": 5.804193,
        "direction_boundary": 4.759073,
        "core_momentum": 0.219606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311277
      },
      {
        "date": "2024-09-13",
        "close": 6.080584,
        "direction_boundary": 4.933971,
        "core_momentum": 0.232392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299065
      },
      {
        "date": "2024-09-20",
        "close": 5.785132,
        "direction_boundary": 4.841919,
        "core_momentum": 0.194801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295462
      },
      {
        "date": "2024-09-27",
        "close": 5.699356,
        "direction_boundary": 4.731458,
        "core_momentum": 0.204567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296235
      },
      {
        "date": "2024-10-04",
        "close": 5.69459,
        "direction_boundary": 4.759073,
        "core_momentum": 0.196575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296245
      },
      {
        "date": "2024-10-11",
        "close": 5.575457,
        "direction_boundary": 4.703842,
        "core_momentum": 0.185299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293596
      },
      {
        "date": "2024-10-18",
        "close": 5.837551,
        "direction_boundary": 4.464507,
        "core_momentum": 0.307547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297261
      },
      {
        "date": "2024-10-25",
        "close": 5.642171,
        "direction_boundary": 4.492123,
        "core_momentum": 0.256014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301508
      },
      {
        "date": "2024-11-01",
        "close": 5.594518,
        "direction_boundary": 4.602585,
        "core_momentum": 0.215516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298643
      },
      {
        "date": "2024-11-08",
        "close": 5.604049,
        "direction_boundary": 4.565765,
        "core_momentum": 0.227406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298169
      },
      {
        "date": "2024-11-15",
        "close": 5.599284,
        "direction_boundary": 4.602585,
        "core_momentum": 0.216552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297785
      },
      {
        "date": "2024-11-22",
        "close": 5.604049,
        "direction_boundary": 4.703842,
        "core_momentum": 0.191377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295784
      },
      {
        "date": "2024-11-29",
        "close": 5.918562,
        "direction_boundary": 4.786689,
        "core_momentum": 0.236463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284096
      },
      {
        "date": "2024-12-06",
        "close": 5.584987,
        "direction_boundary": 4.832715,
        "core_momentum": 0.155662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27859
      },
      {
        "date": "2024-12-13",
        "close": 5.451558,
        "direction_boundary": 4.979997,
        "core_momentum": 0.094691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27961
      },
      {
        "date": "2024-12-20",
        "close": 5.604049,
        "direction_boundary": 5.044433,
        "core_momentum": 0.110937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276539
      },
      {
        "date": "2024-12-27",
        "close": 5.670764,
        "direction_boundary": 5.099665,
        "core_momentum": 0.111988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273513
      },
      {
        "date": "2025-01-03",
        "close": 5.594518,
        "direction_boundary": 5.113472,
        "core_momentum": 0.094074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267227
      },
      {
        "date": "2025-01-10",
        "close": 5.599284,
        "direction_boundary": 5.164101,
        "core_momentum": 0.084271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267059
      },
      {
        "date": "2025-01-17",
        "close": 5.75654,
        "direction_boundary": 5.026023,
        "core_momentum": 0.145347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261417
      },
      {
        "date": "2025-01-24",
        "close": 5.584987,
        "direction_boundary": 5.154895,
        "core_momentum": 0.083434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254469
      },
      {
        "date": "2025-01-31",
        "close": 5.62311,
        "direction_boundary": 5.081254,
        "core_momentum": 0.106638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254842
      },
      {
        "date": "2025-02-07",
        "close": 5.632641,
        "direction_boundary": 5.164101,
        "core_momentum": 0.09073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246772
      },
      {
        "date": "2025-02-14",
        "close": 5.766071,
        "direction_boundary": 5.265357,
        "core_momentum": 0.095096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225303
      },
      {
        "date": "2025-02-21",
        "close": 5.604049,
        "direction_boundary": 5.431051,
        "core_momentum": 0.031854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202431
      },
      {
        "date": "2025-02-28",
        "close": 5.62311,
        "direction_boundary": 5.431051,
        "core_momentum": 0.035363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199733
      },
      {
        "date": "2025-03-07",
        "close": 5.213881,
        "direction_boundary": 5.543581,
        "core_momentum": -0.059474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223824
      },
      {
        "date": "2025-03-14",
        "close": 5.281344,
        "direction_boundary": 5.166878,
        "core_momentum": 0.022154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213207
      },
      {
        "date": "2025-03-21",
        "close": 5.127145,
        "direction_boundary": 5.524979,
        "core_momentum": -0.072006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206536
      },
      {
        "date": "2025-03-28",
        "close": 5.464457,
        "direction_boundary": 5.497074,
        "core_momentum": -0.005934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226529
      },
      {
        "date": "2025-04-04",
        "close": 5.551194,
        "direction_boundary": 5.497074,
        "core_momentum": 0.009845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227808
      },
      {
        "date": "2025-04-11",
        "close": 5.570469,
        "direction_boundary": 5.311049,
        "core_momentum": 0.048845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226001
      },
      {
        "date": "2025-04-18",
        "close": 5.459638,
        "direction_boundary": 5.478472,
        "core_momentum": -0.003438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21753
      },
      {
        "date": "2025-04-25",
        "close": 5.474093,
        "direction_boundary": 5.501725,
        "core_momentum": -0.005022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212814
      },
      {
        "date": "2025-05-02",
        "close": 5.560832,
        "direction_boundary": 5.6738,
        "core_momentum": -0.01991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213793
      },
      {
        "date": "2025-05-09",
        "close": 5.589744,
        "direction_boundary": 5.738909,
        "core_momentum": -0.025992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213911
      },
      {
        "date": "2025-05-16",
        "close": 5.464457,
        "direction_boundary": 5.6738,
        "core_momentum": -0.036896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216192
      },
      {
        "date": "2025-05-23",
        "close": 5.493369,
        "direction_boundary": 5.808668,
        "core_momentum": -0.054281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216352
      },
      {
        "date": "2025-05-30",
        "close": 5.290981,
        "direction_boundary": 6.287685,
        "core_momentum": -0.158517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206706
      },
      {
        "date": "2025-06-06",
        "close": 5.647569,
        "direction_boundary": 5.859826,
        "core_momentum": -0.036222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213217
      },
      {
        "date": "2025-06-13",
        "close": 5.657206,
        "direction_boundary": 5.924934,
        "core_momentum": -0.045187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210242
      },
      {
        "date": "2025-06-20",
        "close": 5.454819,
        "direction_boundary": 5.6738,
        "core_momentum": -0.038595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213034
      },
      {
        "date": "2025-06-27",
        "close": 5.556013,
        "direction_boundary": 5.850524,
        "core_momentum": -0.050339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214016
      },
      {
        "date": "2025-07-04",
        "close": 5.64275,
        "direction_boundary": 6.092358,
        "core_momentum": -0.073799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214343
      },
      {
        "date": "2025-07-11",
        "close": 5.551194,
        "direction_boundary": 6.120262,
        "core_momentum": -0.092981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215585
      },
      {
        "date": "2025-07-18",
        "close": 5.493369,
        "direction_boundary": 6.408603,
        "core_momentum": -0.142813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212129
      },
      {
        "date": "2025-07-25",
        "close": 5.570469,
        "direction_boundary": 6.073756,
        "core_momentum": -0.082863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209104
      },
      {
        "date": "2025-08-01",
        "close": 5.5271,
        "direction_boundary": 6.064455,
        "core_momentum": -0.088607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209122
      },
      {
        "date": "2025-08-08",
        "close": 5.396994,
        "direction_boundary": 5.785415,
        "core_momentum": -0.067138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211527
      },
      {
        "date": "2025-08-15",
        "close": 5.358444,
        "direction_boundary": 6.227227,
        "core_momentum": -0.139514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208511
      },
      {
        "date": "2025-08-22",
        "close": 5.478913,
        "direction_boundary": 5.766812,
        "core_momentum": -0.049923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207883
      },
      {
        "date": "2025-08-29",
        "close": 5.503006,
        "direction_boundary": 5.897031,
        "core_momentum": -0.066818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207928
      },
      {
        "date": "2025-09-05",
        "close": 5.684636,
        "direction_boundary": 5.804193,
        "core_momentum": -0.020598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182716
      },
      {
        "date": "2025-09-12",
        "close": 5.635204,
        "direction_boundary": 6.080584,
        "core_momentum": -0.073246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182917
      },
      {
        "date": "2025-09-19",
        "close": 5.615431,
        "direction_boundary": 5.785132,
        "core_momentum": -0.029334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17724
      },
      {
        "date": "2025-09-26",
        "close": 5.684636,
        "direction_boundary": 5.699356,
        "core_momentum": -0.002583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155278
      },
      {
        "date": "2025-10-03",
        "close": 5.842817,
        "direction_boundary": 5.69459,
        "core_momentum": 0.026029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158241
      },
      {
        "date": "2025-10-10",
        "close": 5.912021,
        "direction_boundary": 5.575457,
        "core_momentum": 0.060365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158817
      },
      {
        "date": "2025-10-17",
        "close": 5.734067,
        "direction_boundary": 5.837551,
        "core_momentum": -0.017727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16239
      },
      {
        "date": "2025-10-24",
        "close": 5.832931,
        "direction_boundary": 5.642171,
        "core_momentum": 0.03381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163756
      },
      {
        "date": "2025-10-31",
        "close": 5.852704,
        "direction_boundary": 5.594518,
        "core_momentum": 0.04615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162645
      },
      {
        "date": "2025-11-07",
        "close": 5.75384,
        "direction_boundary": 5.604049,
        "core_momentum": 0.026729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164672
      },
      {
        "date": "2025-11-14",
        "close": 5.763726,
        "direction_boundary": 5.599284,
        "core_momentum": 0.029368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161061
      },
      {
        "date": "2025-11-21",
        "close": 5.674749,
        "direction_boundary": 5.604049,
        "core_momentum": 0.012616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162809
      },
      {
        "date": "2025-11-28",
        "close": 5.566,
        "direction_boundary": 5.918562,
        "core_momentum": -0.059569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155952
      },
      {
        "date": "2025-12-05",
        "close": 5.516568,
        "direction_boundary": 5.584987,
        "core_momentum": -0.012251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126994
      },
      {
        "date": "2025-12-12",
        "close": 5.397933,
        "direction_boundary": 5.451558,
        "core_momentum": -0.009837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130154
      },
      {
        "date": "2025-12-19",
        "close": 5.467137,
        "direction_boundary": 5.604049,
        "core_momentum": -0.024431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121569
      },
      {
        "date": "2025-12-26",
        "close": 5.486909,
        "direction_boundary": 5.670764,
        "core_momentum": -0.032422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118818
      },
      {
        "date": "2026-01-02",
        "close": 5.536341,
        "direction_boundary": 5.594518,
        "core_momentum": -0.010399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117401
      },
      {
        "date": "2026-01-09",
        "close": 5.595659,
        "direction_boundary": 5.599284,
        "core_momentum": -0.000647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11618
      },
      {
        "date": "2026-01-16",
        "close": 5.526455,
        "direction_boundary": 5.75654,
        "core_momentum": -0.039969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116578
      },
      {
        "date": "2026-01-23",
        "close": 5.635204,
        "direction_boundary": 5.584987,
        "core_momentum": 0.008991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118126
      },
      {
        "date": "2026-01-30",
        "close": 5.585773,
        "direction_boundary": 5.62311,
        "core_momentum": -0.00664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118274
      },
      {
        "date": "2026-02-06",
        "close": 5.645091,
        "direction_boundary": 5.632641,
        "core_momentum": 0.00221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113711
      },
      {
        "date": "2026-02-13",
        "close": 5.694522,
        "direction_boundary": 5.766071,
        "core_momentum": -0.012409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113358
      },
      {
        "date": "2026-02-20",
        "close": 5.546227,
        "direction_boundary": 5.604049,
        "core_momentum": -0.010318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116306
      },
      {
        "date": "2026-02-27",
        "close": 5.595659,
        "direction_boundary": 5.62311,
        "core_momentum": -0.004882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116774
      },
      {
        "date": "2026-03-06",
        "close": 5.63,
        "direction_boundary": 5.213881,
        "core_momentum": 0.07981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107779
      },
      {
        "date": "2026-03-13",
        "close": 5.35,
        "direction_boundary": 5.281344,
        "core_momentum": 0.013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128328
      },
      {
        "date": "2026-03-20",
        "close": 5.49,
        "direction_boundary": 5.127145,
        "core_momentum": 0.070771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133963
      },
      {
        "date": "2026-03-27",
        "close": 5.46,
        "direction_boundary": 5.464457,
        "core_momentum": -0.000816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132742
      },
      {
        "date": "2026-04-03",
        "close": 5.45,
        "direction_boundary": 5.551194,
        "core_momentum": -0.018229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125988
      },
      {
        "date": "2026-04-10",
        "close": 5.52,
        "direction_boundary": 5.570469,
        "core_momentum": -0.00906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126222
      },
      {
        "date": "2026-04-17",
        "close": 5.54,
        "direction_boundary": 5.459638,
        "core_momentum": 0.014719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119837
      },
      {
        "date": "2026-04-24",
        "close": 5.59,
        "direction_boundary": 5.474093,
        "core_momentum": 0.021174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117855
      },
      {
        "date": "2026-05-01",
        "close": 5.72,
        "direction_boundary": 5.560832,
        "core_momentum": 0.028623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122567
      },
      {
        "date": "2026-05-08",
        "close": 5.76,
        "direction_boundary": 5.589744,
        "core_momentum": 0.030459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120747
      },
      {
        "date": "2026-05-15",
        "close": 5.85,
        "direction_boundary": 5.464457,
        "core_momentum": 0.070555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122628
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "direction_boundary": 5.493369,
        "core_momentum": 0.074022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120826
      },
      {
        "date": "2026-05-29",
        "close": 5.87,
        "direction_boundary": 5.290981,
        "core_momentum": 0.109435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117478
      },
      {
        "date": "2026-06-05",
        "close": 5.91,
        "direction_boundary": 5.647569,
        "core_momentum": 0.046468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116562
      },
      {
        "date": "2026-06-12",
        "close": 5.95,
        "direction_boundary": 5.657206,
        "core_momentum": 0.051756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111212
      },
      {
        "date": "2026-06-19",
        "close": 6.03,
        "direction_boundary": 5.454819,
        "core_momentum": 0.105445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111315
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "direction_boundary": 5.556013,
        "core_momentum": 0.034915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132122
      },
      {
        "date": "2026-07-03",
        "close": 5.65,
        "direction_boundary": 5.64275,
        "core_momentum": 0.001285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134343
      },
      {
        "date": "2026-07-10",
        "close": 5.67,
        "direction_boundary": 5.551194,
        "core_momentum": 0.021402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133657
      },
      {
        "date": "2026-07-17",
        "close": 5.62,
        "direction_boundary": 5.493369,
        "core_momentum": 0.023052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133053
      },
      {
        "date": "2026-07-24",
        "close": 5.73,
        "direction_boundary": 5.570469,
        "core_momentum": 0.028639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133024
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "direction_boundary": 5.5271,
        "core_momentum": 0.031282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132609
      },
      {
        "date": "2026-08-07",
        "close": 5.61,
        "direction_boundary": 5.396994,
        "core_momentum": 0.039468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.84652,
        "volume": 3827620
      },
      {
        "date": "2023-08-25",
        "close": 4.761019,
        "volume": 3798783
      },
      {
        "date": "2023-09-01",
        "close": 4.738519,
        "volume": 10095124
      },
      {
        "date": "2023-09-08",
        "close": 4.759073,
        "volume": 6047726
      },
      {
        "date": "2023-09-15",
        "close": 4.933971,
        "volume": 8633239
      },
      {
        "date": "2023-09-22",
        "close": 4.841919,
        "volume": 3542994
      },
      {
        "date": "2023-09-29",
        "close": 4.731458,
        "volume": 5190710
      },
      {
        "date": "2023-10-06",
        "close": 4.759073,
        "volume": 5716707
      },
      {
        "date": "2023-10-13",
        "close": 4.703842,
        "volume": 3298716
      },
      {
        "date": "2023-10-20",
        "close": 4.464507,
        "volume": 8351061
      },
      {
        "date": "2023-10-27",
        "close": 4.492123,
        "volume": 4522809
      },
      {
        "date": "2023-11-03",
        "close": 4.602585,
        "volume": 5402200
      },
      {
        "date": "2023-11-10",
        "close": 4.565765,
        "volume": 3833076
      },
      {
        "date": "2023-11-17",
        "close": 4.602585,
        "volume": 4655215
      },
      {
        "date": "2023-11-24",
        "close": 4.703842,
        "volume": 4589603
      },
      {
        "date": "2023-12-01",
        "close": 4.786689,
        "volume": 15170965
      },
      {
        "date": "2023-12-08",
        "close": 4.832715,
        "volume": 5191824
      },
      {
        "date": "2023-12-15",
        "close": 4.979997,
        "volume": 6692587
      },
      {
        "date": "2023-12-22",
        "close": 5.044433,
        "volume": 3688108
      },
      {
        "date": "2023-12-29",
        "close": 5.099665,
        "volume": 1008072
      },
      {
        "date": "2024-01-05",
        "close": 5.113472,
        "volume": 1831689
      },
      {
        "date": "2024-01-12",
        "close": 5.164101,
        "volume": 3431230
      },
      {
        "date": "2024-01-19",
        "close": 5.026023,
        "volume": 3342989
      },
      {
        "date": "2024-01-26",
        "close": 5.154895,
        "volume": 4366371
      },
      {
        "date": "2024-02-02",
        "close": 5.081254,
        "volume": 6509357
      },
      {
        "date": "2024-02-09",
        "close": 5.164101,
        "volume": 5066269
      },
      {
        "date": "2024-02-16",
        "close": 5.265357,
        "volume": 3441362
      },
      {
        "date": "2024-02-23",
        "close": 5.431051,
        "volume": 4140195
      },
      {
        "date": "2024-03-01",
        "close": 5.431051,
        "volume": 12112735
      },
      {
        "date": "2024-03-08",
        "close": 5.543581,
        "volume": 4370320
      },
      {
        "date": "2024-03-15",
        "close": 5.166878,
        "volume": 9860423
      },
      {
        "date": "2024-03-22",
        "close": 5.524979,
        "volume": 4295259
      },
      {
        "date": "2024-03-29",
        "close": 5.497074,
        "volume": 4679151
      },
      {
        "date": "2024-04-05",
        "close": 5.497074,
        "volume": 4256708
      },
      {
        "date": "2024-04-12",
        "close": 5.311049,
        "volume": 5573917
      },
      {
        "date": "2024-04-19",
        "close": 5.478472,
        "volume": 5847731
      },
      {
        "date": "2024-04-26",
        "close": 5.501725,
        "volume": 3113402
      },
      {
        "date": "2024-05-03",
        "close": 5.6738,
        "volume": 5851210
      },
      {
        "date": "2024-05-10",
        "close": 5.738909,
        "volume": 4988726
      },
      {
        "date": "2024-05-17",
        "close": 5.6738,
        "volume": 4598636
      },
      {
        "date": "2024-05-24",
        "close": 5.808668,
        "volume": 4944654
      },
      {
        "date": "2024-05-31",
        "close": 6.287685,
        "volume": 17553680
      },
      {
        "date": "2024-06-07",
        "close": 5.859826,
        "volume": 7956338
      },
      {
        "date": "2024-06-14",
        "close": 5.924934,
        "volume": 4668781
      },
      {
        "date": "2024-06-21",
        "close": 5.6738,
        "volume": 5181166
      },
      {
        "date": "2024-06-28",
        "close": 5.850524,
        "volume": 5822091
      },
      {
        "date": "2024-07-05",
        "close": 6.092358,
        "volume": 3469228
      },
      {
        "date": "2024-07-12",
        "close": 6.120262,
        "volume": 6305663
      },
      {
        "date": "2024-07-19",
        "close": 6.408603,
        "volume": 6256193
      },
      {
        "date": "2024-07-26",
        "close": 6.073756,
        "volume": 5868730
      },
      {
        "date": "2024-08-02",
        "close": 6.064455,
        "volume": 4833824
      },
      {
        "date": "2024-08-09",
        "close": 5.785415,
        "volume": 5364608
      },
      {
        "date": "2024-08-16",
        "close": 6.227227,
        "volume": 4224194
      },
      {
        "date": "2024-08-23",
        "close": 5.766812,
        "volume": 4196311
      },
      {
        "date": "2024-08-30",
        "close": 5.897031,
        "volume": 9835103
      },
      {
        "date": "2024-09-06",
        "close": 5.804193,
        "volume": 4343297
      },
      {
        "date": "2024-09-13",
        "close": 6.080584,
        "volume": 7407629
      },
      {
        "date": "2024-09-20",
        "close": 5.785132,
        "volume": 11455250
      },
      {
        "date": "2024-09-27",
        "close": 5.699356,
        "volume": 5683685
      },
      {
        "date": "2024-10-04",
        "close": 5.69459,
        "volume": 5818772
      },
      {
        "date": "2024-10-11",
        "close": 5.575457,
        "volume": 7203269
      },
      {
        "date": "2024-10-18",
        "close": 5.837551,
        "volume": 9040971
      },
      {
        "date": "2024-10-25",
        "close": 5.642171,
        "volume": 5958041
      },
      {
        "date": "2024-11-01",
        "close": 5.594518,
        "volume": 6315542
      },
      {
        "date": "2024-11-08",
        "close": 5.604049,
        "volume": 6617896
      },
      {
        "date": "2024-11-15",
        "close": 5.599284,
        "volume": 5060939
      },
      {
        "date": "2024-11-22",
        "close": 5.604049,
        "volume": 4604105
      },
      {
        "date": "2024-11-29",
        "close": 5.918562,
        "volume": 16374567
      },
      {
        "date": "2024-12-06",
        "close": 5.584987,
        "volume": 7540566
      },
      {
        "date": "2024-12-13",
        "close": 5.451558,
        "volume": 9844952
      },
      {
        "date": "2024-12-20",
        "close": 5.604049,
        "volume": 8696635
      },
      {
        "date": "2024-12-27",
        "close": 5.670764,
        "volume": 1867315
      },
      {
        "date": "2025-01-03",
        "close": 5.594518,
        "volume": 1317327
      },
      {
        "date": "2025-01-10",
        "close": 5.599284,
        "volume": 4115194
      },
      {
        "date": "2025-01-17",
        "close": 5.75654,
        "volume": 3873576
      },
      {
        "date": "2025-01-24",
        "close": 5.584987,
        "volume": 3413290
      },
      {
        "date": "2025-01-31",
        "close": 5.62311,
        "volume": 5908307
      },
      {
        "date": "2025-02-07",
        "close": 5.632641,
        "volume": 4828128
      },
      {
        "date": "2025-02-14",
        "close": 5.766071,
        "volume": 2826462
      },
      {
        "date": "2025-02-21",
        "close": 5.604049,
        "volume": 5427939
      },
      {
        "date": "2025-02-28",
        "close": 5.62311,
        "volume": 16838182
      },
      {
        "date": "2025-03-07",
        "close": 5.213881,
        "volume": 7975265
      },
      {
        "date": "2025-03-14",
        "close": 5.281344,
        "volume": 7821469
      },
      {
        "date": "2025-03-21",
        "close": 5.127145,
        "volume": 12043849
      },
      {
        "date": "2025-03-28",
        "close": 5.464457,
        "volume": 5701150
      },
      {
        "date": "2025-04-04",
        "close": 5.551194,
        "volume": 5216737
      },
      {
        "date": "2025-04-11",
        "close": 5.570469,
        "volume": 6557614
      },
      {
        "date": "2025-04-18",
        "close": 5.459638,
        "volume": 3351949
      },
      {
        "date": "2025-04-25",
        "close": 5.474093,
        "volume": 4819376
      },
      {
        "date": "2025-05-02",
        "close": 5.560832,
        "volume": 7303670
      },
      {
        "date": "2025-05-09",
        "close": 5.589744,
        "volume": 5860049
      },
      {
        "date": "2025-05-16",
        "close": 5.464457,
        "volume": 7165778
      },
      {
        "date": "2025-05-23",
        "close": 5.493369,
        "volume": 5469240
      },
      {
        "date": "2025-05-30",
        "close": 5.290981,
        "volume": 15042063
      },
      {
        "date": "2025-06-06",
        "close": 5.647569,
        "volume": 4927684
      },
      {
        "date": "2025-06-13",
        "close": 5.657206,
        "volume": 4252156
      },
      {
        "date": "2025-06-20",
        "close": 5.454819,
        "volume": 6291251
      },
      {
        "date": "2025-06-27",
        "close": 5.556013,
        "volume": 5300003
      },
      {
        "date": "2025-07-04",
        "close": 5.64275,
        "volume": 7336165
      },
      {
        "date": "2025-07-11",
        "close": 5.551194,
        "volume": 5058252
      },
      {
        "date": "2025-07-18",
        "close": 5.493369,
        "volume": 6171018
      },
      {
        "date": "2025-07-25",
        "close": 5.570469,
        "volume": 4067084
      },
      {
        "date": "2025-08-01",
        "close": 5.5271,
        "volume": 4781257
      },
      {
        "date": "2025-08-08",
        "close": 5.396994,
        "volume": 4303220
      },
      {
        "date": "2025-08-15",
        "close": 5.358444,
        "volume": 3647010
      },
      {
        "date": "2025-08-22",
        "close": 5.478913,
        "volume": 4929029
      },
      {
        "date": "2025-08-29",
        "close": 5.503006,
        "volume": 10383719
      },
      {
        "date": "2025-09-05",
        "close": 5.684636,
        "volume": 7888036
      },
      {
        "date": "2025-09-12",
        "close": 5.635204,
        "volume": 5821477
      },
      {
        "date": "2025-09-19",
        "close": 5.615431,
        "volume": 11295048
      },
      {
        "date": "2025-09-26",
        "close": 5.684636,
        "volume": 4330145
      },
      {
        "date": "2025-10-03",
        "close": 5.842817,
        "volume": 8353588
      },
      {
        "date": "2025-10-10",
        "close": 5.912021,
        "volume": 6409708
      },
      {
        "date": "2025-10-17",
        "close": 5.734067,
        "volume": 6855335
      },
      {
        "date": "2025-10-24",
        "close": 5.832931,
        "volume": 6098905
      },
      {
        "date": "2025-10-31",
        "close": 5.852704,
        "volume": 5836493
      },
      {
        "date": "2025-11-07",
        "close": 5.75384,
        "volume": 6888200
      },
      {
        "date": "2025-11-14",
        "close": 5.763726,
        "volume": 4966616
      },
      {
        "date": "2025-11-21",
        "close": 5.674749,
        "volume": 5597657
      },
      {
        "date": "2025-11-28",
        "close": 5.566,
        "volume": 13297260
      },
      {
        "date": "2025-12-05",
        "close": 5.516568,
        "volume": 7445348
      },
      {
        "date": "2025-12-12",
        "close": 5.397933,
        "volume": 7876995
      },
      {
        "date": "2025-12-19",
        "close": 5.467137,
        "volume": 7308568
      },
      {
        "date": "2025-12-26",
        "close": 5.486909,
        "volume": 2061270
      },
      {
        "date": "2026-01-02",
        "close": 5.536341,
        "volume": 1204687
      },
      {
        "date": "2026-01-09",
        "close": 5.595659,
        "volume": 3552382
      },
      {
        "date": "2026-01-16",
        "close": 5.526455,
        "volume": 9034981
      },
      {
        "date": "2026-01-23",
        "close": 5.635204,
        "volume": 5275465
      },
      {
        "date": "2026-01-30",
        "close": 5.585773,
        "volume": 5245919
      },
      {
        "date": "2026-02-06",
        "close": 5.645091,
        "volume": 3914416
      },
      {
        "date": "2026-02-13",
        "close": 5.694522,
        "volume": 6140183
      },
      {
        "date": "2026-02-20",
        "close": 5.546227,
        "volume": 5935114
      },
      {
        "date": "2026-02-27",
        "close": 5.595659,
        "volume": 11055592
      },
      {
        "date": "2026-03-06",
        "close": 5.63,
        "volume": 4835352
      },
      {
        "date": "2026-03-13",
        "close": 5.35,
        "volume": 6762098
      },
      {
        "date": "2026-03-20",
        "close": 5.49,
        "volume": 9166767
      },
      {
        "date": "2026-03-27",
        "close": 5.46,
        "volume": 5847619
      },
      {
        "date": "2026-04-03",
        "close": 5.45,
        "volume": 5105994
      },
      {
        "date": "2026-04-10",
        "close": 5.52,
        "volume": 5637391
      },
      {
        "date": "2026-04-17",
        "close": 5.54,
        "volume": 8175795
      },
      {
        "date": "2026-04-24",
        "close": 5.59,
        "volume": 5425492
      },
      {
        "date": "2026-05-01",
        "close": 5.72,
        "volume": 7381603
      },
      {
        "date": "2026-05-08",
        "close": 5.76,
        "volume": 6547466
      },
      {
        "date": "2026-05-15",
        "close": 5.85,
        "volume": 6701226
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "volume": 6570861
      },
      {
        "date": "2026-05-29",
        "close": 5.87,
        "volume": 17620560
      },
      {
        "date": "2026-06-05",
        "close": 5.91,
        "volume": 1370609
      },
      {
        "date": "2026-06-12",
        "close": 5.95,
        "volume": 1710045
      },
      {
        "date": "2026-06-19",
        "close": 6.03,
        "volume": 9576015
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "volume": 1724037
      },
      {
        "date": "2026-07-03",
        "close": 5.65,
        "volume": 1259251
      },
      {
        "date": "2026-07-10",
        "close": 5.67,
        "volume": 5047713
      },
      {
        "date": "2026-07-17",
        "close": 5.62,
        "volume": 5876754
      },
      {
        "date": "2026-07-24",
        "close": 5.73,
        "volume": 4153259
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "volume": 5979354
      },
      {
        "date": "2026-08-07",
        "close": 5.61,
        "volume": 5185578
      }
    ],
    "sharemaestro_context": {
      "trend": 5.665964,
      "fair_value": 5.512674,
      "market_activity": -4.78204,
      "market_dynamics": -0.520664,
      "relative_strength": -4.199374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007663,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": 0.005927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.0462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042178,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.02233,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036903,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010318,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.072537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.041211
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.011844
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.027119
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.007105
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.017361
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.024867
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.010989
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.012635
      }
    ]
  }
}