{
  "ticker": {
    "uuid": "e90d6290-95ab-4e1f-b52c-e4e8344d1c01",
    "symbol": "1203",
    "name": "Ve Wong Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 44.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.135555,
    "boundary_margin": 0.165579,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.217856,
    "volatility_stability": 1.4185,
    "risk_context": 0.459,
    "current_regime": {
      "move": 0.116834,
      "interruption": -0.091931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.301,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.080555,
        "direction_boundary": 29.894514,
        "core_momentum": 0.273831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201054
      },
      {
        "date": "2023-08-18",
        "close": 38.357841,
        "direction_boundary": 29.581713,
        "core_momentum": 0.296674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200969
      },
      {
        "date": "2023-08-25",
        "close": 38.404057,
        "direction_boundary": 29.80514,
        "core_momentum": 0.288504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201001
      },
      {
        "date": "2023-09-01",
        "close": 39.066097,
        "direction_boundary": 29.939198,
        "core_momentum": 0.304848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200475
      },
      {
        "date": "2023-09-08",
        "close": 38.211678,
        "direction_boundary": 29.854416,
        "core_momentum": 0.279934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203697
      },
      {
        "date": "2023-09-15",
        "close": 39.445839,
        "direction_boundary": 29.854416,
        "core_momentum": 0.321273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206817
      },
      {
        "date": "2023-09-22",
        "close": 39.2085,
        "direction_boundary": 29.854416,
        "core_momentum": 0.313323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206714
      },
      {
        "date": "2023-09-29",
        "close": 39.445839,
        "direction_boundary": 29.577129,
        "core_momentum": 0.33366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206333
      },
      {
        "date": "2023-10-06",
        "close": 39.2085,
        "direction_boundary": 28.60663,
        "core_momentum": 0.370609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205431
      },
      {
        "date": "2023-10-13",
        "close": 39.778118,
        "direction_boundary": 29.392271,
        "core_momentum": 0.353353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205894
      },
      {
        "date": "2023-10-20",
        "close": 41.05975,
        "direction_boundary": 29.669556,
        "core_momentum": 0.383902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208761
      },
      {
        "date": "2023-10-27",
        "close": 39.967987,
        "direction_boundary": 29.392271,
        "core_momentum": 0.359813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213661
      },
      {
        "date": "2023-11-03",
        "close": 39.967987,
        "direction_boundary": 30.36277,
        "core_momentum": 0.316349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21265
      },
      {
        "date": "2023-11-10",
        "close": 41.012283,
        "direction_boundary": 29.761988,
        "core_momentum": 0.378009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214396
      },
      {
        "date": "2023-11-17",
        "close": 45.094524,
        "direction_boundary": 30.640059,
        "core_momentum": 0.471751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221168
      },
      {
        "date": "2023-11-24",
        "close": 46.755901,
        "direction_boundary": 30.7787,
        "core_momentum": 0.519099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224251
      },
      {
        "date": "2023-12-01",
        "close": 48.227406,
        "direction_boundary": 31.610559,
        "core_momentum": 0.525674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2262
      },
      {
        "date": "2023-12-08",
        "close": 48.702087,
        "direction_boundary": 31.795416,
        "core_momentum": 0.531733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224997
      },
      {
        "date": "2023-12-15",
        "close": 50.69574,
        "direction_boundary": 32.257557,
        "core_momentum": 0.571593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227406
      },
      {
        "date": "2023-12-22",
        "close": 50.69574,
        "direction_boundary": 31.887846,
        "core_momentum": 0.589814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223009
      },
      {
        "date": "2023-12-29",
        "close": 54.018494,
        "direction_boundary": 32.026485,
        "core_momentum": 0.686682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236079
      },
      {
        "date": "2024-01-05",
        "close": 54.872917,
        "direction_boundary": 32.257557,
        "core_momentum": 0.701087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222972
      },
      {
        "date": "2024-01-12",
        "close": 54.398235,
        "direction_boundary": 31.980267,
        "core_momentum": 0.700994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198428
      },
      {
        "date": "2024-01-19",
        "close": 53.353943,
        "direction_boundary": 33.181847,
        "core_momentum": 0.607926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199655
      },
      {
        "date": "2024-01-26",
        "close": 52.974197,
        "direction_boundary": 33.366695,
        "core_momentum": 0.587637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199215
      },
      {
        "date": "2024-02-02",
        "close": 53.353943,
        "direction_boundary": 34.059914,
        "core_momentum": 0.566473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198636
      },
      {
        "date": "2024-02-09",
        "close": 53.259003,
        "direction_boundary": 33.643986,
        "core_momentum": 0.583017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189966
      },
      {
        "date": "2024-02-16",
        "close": 51.834969,
        "direction_boundary": 33.967484,
        "core_momentum": 0.526017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197821
      },
      {
        "date": "2024-02-23",
        "close": 51.834969,
        "direction_boundary": 34.198555,
        "core_momentum": 0.515706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197954
      },
      {
        "date": "2024-03-01",
        "close": 51.740036,
        "direction_boundary": 33.828838,
        "core_momentum": 0.529465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19863
      },
      {
        "date": "2024-03-08",
        "close": 48.891956,
        "direction_boundary": 34.290985,
        "core_momentum": 0.425796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215145
      },
      {
        "date": "2024-03-15",
        "close": 49.366638,
        "direction_boundary": 34.799343,
        "core_momentum": 0.418608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212731
      },
      {
        "date": "2024-03-22",
        "close": 48.986893,
        "direction_boundary": 35.353912,
        "core_momentum": 0.385614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212976
      },
      {
        "date": "2024-03-29",
        "close": 48.227406,
        "direction_boundary": 35.816055,
        "core_momentum": 0.34653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215593
      },
      {
        "date": "2024-04-05",
        "close": 47.847664,
        "direction_boundary": 35.353912,
        "core_momentum": 0.353391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215847
      },
      {
        "date": "2024-04-12",
        "close": 46.281219,
        "direction_boundary": 35.400127,
        "core_momentum": 0.307374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222882
      },
      {
        "date": "2024-04-19",
        "close": 44.619846,
        "direction_boundary": 35.215267,
        "core_momentum": 0.26706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22709
      },
      {
        "date": "2024-04-26",
        "close": 46.138817,
        "direction_boundary": 35.307701,
        "core_momentum": 0.306764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226505
      },
      {
        "date": "2024-05-03",
        "close": 47.420456,
        "direction_boundary": 34.937984,
        "core_momentum": 0.357275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228349
      },
      {
        "date": "2024-05-10",
        "close": 48.132473,
        "direction_boundary": 34.937984,
        "core_momentum": 0.377655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227011
      },
      {
        "date": "2024-05-17",
        "close": 48.417278,
        "direction_boundary": 38.080555,
        "core_momentum": 0.271444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187559
      },
      {
        "date": "2024-05-24",
        "close": 47.657795,
        "direction_boundary": 37.895699,
        "core_momentum": 0.257604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182814
      },
      {
        "date": "2024-05-31",
        "close": 47.9426,
        "direction_boundary": 38.542698,
        "core_momentum": 0.243883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177756
      },
      {
        "date": "2024-06-07",
        "close": 47.183113,
        "direction_boundary": 39.513195,
        "core_momentum": 0.19411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17844
      },
      {
        "date": "2024-06-14",
        "close": 47.183113,
        "direction_boundary": 40.714767,
        "core_momentum": 0.15887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168232
      },
      {
        "date": "2024-06-21",
        "close": 49.366638,
        "direction_boundary": 42.378479,
        "core_momentum": 0.164899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180935
      },
      {
        "date": "2024-06-28",
        "close": 49.651443,
        "direction_boundary": 42.378479,
        "core_momentum": 0.171619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155727
      },
      {
        "date": "2024-07-05",
        "close": 51.360291,
        "direction_boundary": 40.529907,
        "core_momentum": 0.26722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162044
      },
      {
        "date": "2024-07-12",
        "close": 49.366638,
        "direction_boundary": 38.080555,
        "core_momentum": 0.296374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169865
      },
      {
        "date": "2024-07-19",
        "close": 48.891956,
        "direction_boundary": 39.65184,
        "core_momentum": 0.233031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168604
      },
      {
        "date": "2024-07-26",
        "close": 50.980549,
        "direction_boundary": 39.282127,
        "core_momentum": 0.297805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179718
      },
      {
        "date": "2024-08-02",
        "close": 49.746384,
        "direction_boundary": 39.282127,
        "core_momentum": 0.266387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182026
      },
      {
        "date": "2024-08-09",
        "close": 50.790676,
        "direction_boundary": 38.080555,
        "core_momentum": 0.333769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184917
      },
      {
        "date": "2024-08-16",
        "close": 50.126122,
        "direction_boundary": 38.357841,
        "core_momentum": 0.306802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182096
      },
      {
        "date": "2024-08-23",
        "close": 51.834969,
        "direction_boundary": 38.404057,
        "core_momentum": 0.349726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188396
      },
      {
        "date": "2024-08-30",
        "close": 50.6008,
        "direction_boundary": 39.066097,
        "core_momentum": 0.295261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191336
      },
      {
        "date": "2024-09-06",
        "close": 48.470001,
        "direction_boundary": 38.211678,
        "core_momentum": 0.26846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184207
      },
      {
        "date": "2024-09-13",
        "close": 47.354073,
        "direction_boundary": 39.445839,
        "core_momentum": 0.200483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186288
      },
      {
        "date": "2024-09-20",
        "close": 48.906666,
        "direction_boundary": 39.2085,
        "core_momentum": 0.247349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191829
      },
      {
        "date": "2024-09-27",
        "close": 49.003704,
        "direction_boundary": 39.445839,
        "core_momentum": 0.242304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190522
      },
      {
        "date": "2024-10-04",
        "close": 47.159996,
        "direction_boundary": 39.2085,
        "core_momentum": 0.2028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197784
      },
      {
        "date": "2024-10-11",
        "close": 47.062962,
        "direction_boundary": 39.778118,
        "core_momentum": 0.183137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192108
      },
      {
        "date": "2024-10-18",
        "close": 48.081852,
        "direction_boundary": 41.05975,
        "core_momentum": 0.171022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186393
      },
      {
        "date": "2024-10-25",
        "close": 46.82037,
        "direction_boundary": 39.967987,
        "core_momentum": 0.171447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185277
      },
      {
        "date": "2024-11-01",
        "close": 47.548149,
        "direction_boundary": 39.967987,
        "core_momentum": 0.189656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182533
      },
      {
        "date": "2024-11-08",
        "close": 45.704441,
        "direction_boundary": 41.012283,
        "core_momentum": 0.114409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189199
      },
      {
        "date": "2024-11-15",
        "close": 42.453701,
        "direction_boundary": 45.094524,
        "core_momentum": -0.058562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213287
      },
      {
        "date": "2024-11-22",
        "close": 42.550739,
        "direction_boundary": 46.755901,
        "core_momentum": -0.089939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212938
      },
      {
        "date": "2024-11-29",
        "close": 40.949631,
        "direction_boundary": 48.227406,
        "core_momentum": -0.150905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217462
      },
      {
        "date": "2024-12-06",
        "close": 40.755554,
        "direction_boundary": 48.702087,
        "core_momentum": -0.163166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216996
      },
      {
        "date": "2024-12-13",
        "close": 39.688148,
        "direction_boundary": 50.69574,
        "core_momentum": -0.217131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218732
      },
      {
        "date": "2024-12-20",
        "close": 38.426666,
        "direction_boundary": 50.69574,
        "core_momentum": -0.242014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208114
      },
      {
        "date": "2024-12-27",
        "close": 39.494076,
        "direction_boundary": 54.018494,
        "core_momentum": -0.268879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213413
      },
      {
        "date": "2025-01-03",
        "close": 37.795925,
        "direction_boundary": 54.872917,
        "core_momentum": -0.31121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209556
      },
      {
        "date": "2025-01-10",
        "close": 36.825554,
        "direction_boundary": 54.398235,
        "core_momentum": -0.323038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206781
      },
      {
        "date": "2025-01-17",
        "close": 36.34037,
        "direction_boundary": 53.353943,
        "core_momentum": -0.318881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206785
      },
      {
        "date": "2025-01-24",
        "close": 36.194813,
        "direction_boundary": 52.974197,
        "core_momentum": -0.316746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192453
      },
      {
        "date": "2025-02-07",
        "close": 35.369999,
        "direction_boundary": 53.353943,
        "core_momentum": -0.337069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192293
      },
      {
        "date": "2025-02-14",
        "close": 35.66111,
        "direction_boundary": 53.259003,
        "core_momentum": -0.330421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188614
      },
      {
        "date": "2025-02-21",
        "close": 36.194813,
        "direction_boundary": 51.834969,
        "core_momentum": -0.30173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192702
      },
      {
        "date": "2025-02-28",
        "close": 36.68,
        "direction_boundary": 51.834969,
        "core_momentum": -0.29237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184926
      },
      {
        "date": "2025-03-07",
        "close": 36.097778,
        "direction_boundary": 51.740036,
        "core_momentum": -0.302324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18432
      },
      {
        "date": "2025-03-14",
        "close": 36.68,
        "direction_boundary": 48.891956,
        "core_momentum": -0.249774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183257
      },
      {
        "date": "2025-03-21",
        "close": 37.359257,
        "direction_boundary": 49.366638,
        "core_momentum": -0.243229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186611
      },
      {
        "date": "2025-03-28",
        "close": 37.165184,
        "direction_boundary": 48.986893,
        "core_momentum": -0.241324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176979
      },
      {
        "date": "2025-04-04",
        "close": 36.582962,
        "direction_boundary": 48.227406,
        "core_momentum": -0.241449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176175
      },
      {
        "date": "2025-04-11",
        "close": 37.844444,
        "direction_boundary": 47.847664,
        "core_momentum": -0.209064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182325
      },
      {
        "date": "2025-04-18",
        "close": 37.650368,
        "direction_boundary": 46.281219,
        "core_momentum": -0.186487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182158
      },
      {
        "date": "2025-04-25",
        "close": 37.456295,
        "direction_boundary": 44.619846,
        "core_momentum": -0.160546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177061
      },
      {
        "date": "2025-05-02",
        "close": 37.553333,
        "direction_boundary": 46.138817,
        "core_momentum": -0.186079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176084
      },
      {
        "date": "2025-05-09",
        "close": 39.688148,
        "direction_boundary": 47.420456,
        "core_momentum": -0.163058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194613
      },
      {
        "date": "2025-05-16",
        "close": 39.979259,
        "direction_boundary": 48.132473,
        "core_momentum": -0.169391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189702
      },
      {
        "date": "2025-05-23",
        "close": 39.688148,
        "direction_boundary": 48.417278,
        "core_momentum": -0.18029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161972
      },
      {
        "date": "2025-05-30",
        "close": 38.863331,
        "direction_boundary": 47.657795,
        "core_momentum": -0.184534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163779
      },
      {
        "date": "2025-06-06",
        "close": 37.407776,
        "direction_boundary": 47.9426,
        "core_momentum": -0.219738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163702
      },
      {
        "date": "2025-06-13",
        "close": 37.407776,
        "direction_boundary": 47.183113,
        "core_momentum": -0.207179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163761
      },
      {
        "date": "2025-06-20",
        "close": 37.504814,
        "direction_boundary": 47.183113,
        "core_momentum": -0.205122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160441
      },
      {
        "date": "2025-06-27",
        "close": 39.25148,
        "direction_boundary": 49.366638,
        "core_momentum": -0.204899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167362
      },
      {
        "date": "2025-07-04",
        "close": 39.25148,
        "direction_boundary": 49.651443,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162913
      },
      {
        "date": "2025-07-11",
        "close": 38.91185,
        "direction_boundary": 51.360291,
        "core_momentum": -0.242375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150885
      },
      {
        "date": "2025-07-18",
        "close": 39.494076,
        "direction_boundary": 49.366638,
        "core_momentum": -0.199984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146776
      },
      {
        "date": "2025-07-25",
        "close": 39.299999,
        "direction_boundary": 48.891956,
        "core_momentum": -0.196187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145412
      },
      {
        "date": "2025-08-01",
        "close": 38.814815,
        "direction_boundary": 50.980549,
        "core_momentum": -0.238635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146687
      },
      {
        "date": "2025-08-08",
        "close": 38.135555,
        "direction_boundary": 49.746384,
        "core_momentum": -0.2334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144974
      },
      {
        "date": "2025-08-15",
        "close": 38.717777,
        "direction_boundary": 50.790676,
        "core_momentum": -0.237699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145801
      },
      {
        "date": "2025-08-22",
        "close": 38.232594,
        "direction_boundary": 50.126122,
        "core_momentum": -0.237272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14637
      },
      {
        "date": "2025-08-29",
        "close": 38.620739,
        "direction_boundary": 51.834969,
        "core_momentum": -0.254929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145945
      },
      {
        "date": "2025-09-05",
        "close": 39.700001,
        "direction_boundary": 50.6008,
        "core_momentum": -0.215427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147701
      },
      {
        "date": "2025-09-12",
        "close": 39.549999,
        "direction_boundary": 48.470001,
        "core_momentum": -0.184031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146941
      },
      {
        "date": "2025-09-19",
        "close": 39.400002,
        "direction_boundary": 47.354073,
        "core_momentum": -0.16797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145486
      },
      {
        "date": "2025-09-26",
        "close": 39.25,
        "direction_boundary": 48.906666,
        "core_momentum": -0.197451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14536
      },
      {
        "date": "2025-10-03",
        "close": 39.900002,
        "direction_boundary": 49.003704,
        "core_momentum": -0.185776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144291
      },
      {
        "date": "2025-10-10",
        "close": 39.799999,
        "direction_boundary": 47.159996,
        "core_momentum": -0.156064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137543
      },
      {
        "date": "2025-10-17",
        "close": 39.5,
        "direction_boundary": 47.062962,
        "core_momentum": -0.160699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137834
      },
      {
        "date": "2025-10-24",
        "close": 39.5,
        "direction_boundary": 48.081852,
        "core_momentum": -0.178484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137494
      },
      {
        "date": "2025-10-31",
        "close": 39.5,
        "direction_boundary": 46.82037,
        "core_momentum": -0.15635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13752
      },
      {
        "date": "2025-11-07",
        "close": 39.400002,
        "direction_boundary": 47.548149,
        "core_momentum": -0.171366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114031
      },
      {
        "date": "2025-11-14",
        "close": 39.400002,
        "direction_boundary": 45.704441,
        "core_momentum": -0.137939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113507
      },
      {
        "date": "2025-11-21",
        "close": 39.799999,
        "direction_boundary": 42.453701,
        "core_momentum": -0.062508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114004
      },
      {
        "date": "2025-11-28",
        "close": 39.75,
        "direction_boundary": 42.550739,
        "core_momentum": -0.065821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109906
      },
      {
        "date": "2025-12-05",
        "close": 39.900002,
        "direction_boundary": 40.949631,
        "core_momentum": -0.025632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094407
      },
      {
        "date": "2025-12-12",
        "close": 39.799999,
        "direction_boundary": 40.755554,
        "core_momentum": -0.023446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094602
      },
      {
        "date": "2025-12-19",
        "close": 39.799999,
        "direction_boundary": 39.688148,
        "core_momentum": 0.002818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094659
      },
      {
        "date": "2025-12-26",
        "close": 39.75,
        "direction_boundary": 38.426666,
        "core_momentum": 0.034438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071264
      },
      {
        "date": "2026-01-02",
        "close": 39.75,
        "direction_boundary": 39.494076,
        "core_momentum": 0.00648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071264
      },
      {
        "date": "2026-01-09",
        "close": 39.650002,
        "direction_boundary": 37.795925,
        "core_momentum": 0.049055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07018
      },
      {
        "date": "2026-01-16",
        "close": 39.599998,
        "direction_boundary": 36.825554,
        "core_momentum": 0.07534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067186
      },
      {
        "date": "2026-01-23",
        "close": 39.75,
        "direction_boundary": 36.34037,
        "core_momentum": 0.093825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066967
      },
      {
        "date": "2026-01-30",
        "close": 39.349998,
        "direction_boundary": 36.194813,
        "core_momentum": 0.087172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066152
      },
      {
        "date": "2026-02-06",
        "close": 39.450001,
        "direction_boundary": 35.369999,
        "core_momentum": 0.115352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060759
      },
      {
        "date": "2026-02-13",
        "close": 40.099998,
        "direction_boundary": 35.66111,
        "core_momentum": 0.124474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061321
      },
      {
        "date": "2026-02-27",
        "close": 41.25,
        "direction_boundary": 36.194813,
        "core_momentum": 0.139666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068498
      },
      {
        "date": "2026-03-06",
        "close": 39.799999,
        "direction_boundary": 36.68,
        "core_momentum": 0.08506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086158
      },
      {
        "date": "2026-03-13",
        "close": 38.599998,
        "direction_boundary": 36.097778,
        "core_momentum": 0.069318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088246
      },
      {
        "date": "2026-03-20",
        "close": 38.549999,
        "direction_boundary": 36.68,
        "core_momentum": 0.050981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08816
      },
      {
        "date": "2026-03-27",
        "close": 39.549999,
        "direction_boundary": 37.359257,
        "core_momentum": 0.05864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095417
      },
      {
        "date": "2026-04-03",
        "close": 39.400002,
        "direction_boundary": 37.165184,
        "core_momentum": 0.060132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095416
      },
      {
        "date": "2026-04-10",
        "close": 40.450001,
        "direction_boundary": 36.582962,
        "core_momentum": 0.105706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099674
      },
      {
        "date": "2026-04-17",
        "close": 43.400002,
        "direction_boundary": 37.844444,
        "core_momentum": 0.1468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2026-04-24",
        "close": 44.099998,
        "direction_boundary": 37.650368,
        "core_momentum": 0.171303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138964
      },
      {
        "date": "2026-05-01",
        "close": 43.599998,
        "direction_boundary": 37.456295,
        "core_momentum": 0.164023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14055
      },
      {
        "date": "2026-05-08",
        "close": 44.0,
        "direction_boundary": 37.553333,
        "core_momentum": 0.171667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140627
      },
      {
        "date": "2026-05-15",
        "close": 42.549999,
        "direction_boundary": 39.688148,
        "core_momentum": 0.072108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149831
      },
      {
        "date": "2026-05-22",
        "close": 42.599998,
        "direction_boundary": 39.979259,
        "core_momentum": 0.065552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149793
      },
      {
        "date": "2026-05-29",
        "close": 43.549999,
        "direction_boundary": 39.688148,
        "core_momentum": 0.097305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151829
      },
      {
        "date": "2026-06-05",
        "close": 42.849998,
        "direction_boundary": 38.863331,
        "core_momentum": 0.102582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154156
      },
      {
        "date": "2026-06-12",
        "close": 42.799999,
        "direction_boundary": 37.407776,
        "core_momentum": 0.144147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154251
      },
      {
        "date": "2026-06-19",
        "close": 43.0,
        "direction_boundary": 37.407776,
        "core_momentum": 0.149494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154088
      },
      {
        "date": "2026-06-26",
        "close": 42.5,
        "direction_boundary": 37.504814,
        "core_momentum": 0.133188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155387
      },
      {
        "date": "2026-07-03",
        "close": 43.349998,
        "direction_boundary": 39.25148,
        "core_momentum": 0.104417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157097
      },
      {
        "date": "2026-07-10",
        "close": 43.150002,
        "direction_boundary": 39.25148,
        "core_momentum": 0.099322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157424
      },
      {
        "date": "2026-07-17",
        "close": 45.950001,
        "direction_boundary": 38.91185,
        "core_momentum": 0.180874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177541
      },
      {
        "date": "2026-07-24",
        "close": 46.900002,
        "direction_boundary": 39.494076,
        "core_momentum": 0.18752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178398
      },
      {
        "date": "2026-07-31",
        "close": 48.950001,
        "direction_boundary": 39.299999,
        "core_momentum": 0.245547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185272
      },
      {
        "date": "2026-08-07",
        "close": 47.650002,
        "direction_boundary": 38.814815,
        "core_momentum": 0.227624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189965
      },
      {
        "date": "2026-08-14",
        "close": 44.450001,
        "direction_boundary": 38.135555,
        "core_momentum": 0.165579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.080555,
        "volume": 105074
      },
      {
        "date": "2023-08-18",
        "close": 38.357841,
        "volume": 49365
      },
      {
        "date": "2023-08-25",
        "close": 38.404057,
        "volume": 38346
      },
      {
        "date": "2023-09-01",
        "close": 39.066097,
        "volume": 77753
      },
      {
        "date": "2023-09-08",
        "close": 38.211678,
        "volume": 89795
      },
      {
        "date": "2023-09-15",
        "close": 39.445839,
        "volume": 65282
      },
      {
        "date": "2023-09-22",
        "close": 39.2085,
        "volume": 47389
      },
      {
        "date": "2023-09-29",
        "close": 39.445839,
        "volume": 101171
      },
      {
        "date": "2023-10-06",
        "close": 39.2085,
        "volume": 90492
      },
      {
        "date": "2023-10-13",
        "close": 39.778118,
        "volume": 65748
      },
      {
        "date": "2023-10-20",
        "close": 41.05975,
        "volume": 99752
      },
      {
        "date": "2023-10-27",
        "close": 39.967987,
        "volume": 142736
      },
      {
        "date": "2023-11-03",
        "close": 39.967987,
        "volume": 69664
      },
      {
        "date": "2023-11-10",
        "close": 41.012283,
        "volume": 142468
      },
      {
        "date": "2023-11-17",
        "close": 45.094524,
        "volume": 272376
      },
      {
        "date": "2023-11-24",
        "close": 46.755901,
        "volume": 273840
      },
      {
        "date": "2023-12-01",
        "close": 48.227406,
        "volume": 267188
      },
      {
        "date": "2023-12-08",
        "close": 48.702087,
        "volume": 77554
      },
      {
        "date": "2023-12-15",
        "close": 50.69574,
        "volume": 269377
      },
      {
        "date": "2023-12-22",
        "close": 50.69574,
        "volume": 116867
      },
      {
        "date": "2023-12-29",
        "close": 54.018494,
        "volume": 223726
      },
      {
        "date": "2024-01-05",
        "close": 54.872917,
        "volume": 156127
      },
      {
        "date": "2024-01-12",
        "close": 54.398235,
        "volume": 83006
      },
      {
        "date": "2024-01-19",
        "close": 53.353943,
        "volume": 341005
      },
      {
        "date": "2024-01-26",
        "close": 52.974197,
        "volume": 60259
      },
      {
        "date": "2024-02-02",
        "close": 53.353943,
        "volume": 134438
      },
      {
        "date": "2024-02-09",
        "close": 53.259003,
        "volume": 13201
      },
      {
        "date": "2024-02-16",
        "close": 51.834969,
        "volume": 54822
      },
      {
        "date": "2024-02-23",
        "close": 51.834969,
        "volume": 104645
      },
      {
        "date": "2024-03-01",
        "close": 51.740036,
        "volume": 97912
      },
      {
        "date": "2024-03-08",
        "close": 48.891956,
        "volume": 149389
      },
      {
        "date": "2024-03-15",
        "close": 49.366638,
        "volume": 98059
      },
      {
        "date": "2024-03-22",
        "close": 48.986893,
        "volume": 167452
      },
      {
        "date": "2024-03-29",
        "close": 48.227406,
        "volume": 63484
      },
      {
        "date": "2024-04-05",
        "close": 47.847664,
        "volume": 5544
      },
      {
        "date": "2024-04-12",
        "close": 46.281219,
        "volume": 112141
      },
      {
        "date": "2024-04-19",
        "close": 44.619846,
        "volume": 144660
      },
      {
        "date": "2024-04-26",
        "close": 46.138817,
        "volume": 65467
      },
      {
        "date": "2024-05-03",
        "close": 47.420456,
        "volume": 63275
      },
      {
        "date": "2024-05-10",
        "close": 48.132473,
        "volume": 41982
      },
      {
        "date": "2024-05-17",
        "close": 48.417278,
        "volume": 124037
      },
      {
        "date": "2024-05-24",
        "close": 47.657795,
        "volume": 53567
      },
      {
        "date": "2024-05-31",
        "close": 47.9426,
        "volume": 76594
      },
      {
        "date": "2024-06-07",
        "close": 47.183113,
        "volume": 52801
      },
      {
        "date": "2024-06-14",
        "close": 47.183113,
        "volume": 60570
      },
      {
        "date": "2024-06-21",
        "close": 49.366638,
        "volume": 278832
      },
      {
        "date": "2024-06-28",
        "close": 49.651443,
        "volume": 103632
      },
      {
        "date": "2024-07-05",
        "close": 51.360291,
        "volume": 57496
      },
      {
        "date": "2024-07-12",
        "close": 49.366638,
        "volume": 42868
      },
      {
        "date": "2024-07-19",
        "close": 48.891956,
        "volume": 58744
      },
      {
        "date": "2024-07-26",
        "close": 50.980549,
        "volume": 92798
      },
      {
        "date": "2024-08-02",
        "close": 49.746384,
        "volume": 122442
      },
      {
        "date": "2024-08-09",
        "close": 50.790676,
        "volume": 143791
      },
      {
        "date": "2024-08-16",
        "close": 50.126122,
        "volume": 36453
      },
      {
        "date": "2024-08-23",
        "close": 51.834969,
        "volume": 71864
      },
      {
        "date": "2024-08-30",
        "close": 50.6008,
        "volume": 47885
      },
      {
        "date": "2024-09-06",
        "close": 48.470001,
        "volume": 150366
      },
      {
        "date": "2024-09-13",
        "close": 47.354073,
        "volume": 107082
      },
      {
        "date": "2024-09-20",
        "close": 48.906666,
        "volume": 82559
      },
      {
        "date": "2024-09-27",
        "close": 49.003704,
        "volume": 142931
      },
      {
        "date": "2024-10-04",
        "close": 47.159996,
        "volume": 49429
      },
      {
        "date": "2024-10-11",
        "close": 47.062962,
        "volume": 90542
      },
      {
        "date": "2024-10-18",
        "close": 48.081852,
        "volume": 90993
      },
      {
        "date": "2024-10-25",
        "close": 46.82037,
        "volume": 68224
      },
      {
        "date": "2024-11-01",
        "close": 47.548149,
        "volume": 87747
      },
      {
        "date": "2024-11-08",
        "close": 45.704441,
        "volume": 46399
      },
      {
        "date": "2024-11-15",
        "close": 42.453701,
        "volume": 253975
      },
      {
        "date": "2024-11-22",
        "close": 42.550739,
        "volume": 85827
      },
      {
        "date": "2024-11-29",
        "close": 40.949631,
        "volume": 242369
      },
      {
        "date": "2024-12-06",
        "close": 40.755554,
        "volume": 107460
      },
      {
        "date": "2024-12-13",
        "close": 39.688148,
        "volume": 196790
      },
      {
        "date": "2024-12-20",
        "close": 38.426666,
        "volume": 83377
      },
      {
        "date": "2024-12-27",
        "close": 39.494076,
        "volume": 60183
      },
      {
        "date": "2025-01-03",
        "close": 37.795925,
        "volume": 85610
      },
      {
        "date": "2025-01-10",
        "close": 36.825554,
        "volume": 175365
      },
      {
        "date": "2025-01-17",
        "close": 36.34037,
        "volume": 69845
      },
      {
        "date": "2025-01-24",
        "close": 36.194813,
        "volume": 39408
      },
      {
        "date": "2025-02-07",
        "close": 35.369999,
        "volume": 145036
      },
      {
        "date": "2025-02-14",
        "close": 35.66111,
        "volume": 228864
      },
      {
        "date": "2025-02-21",
        "close": 36.194813,
        "volume": 162138
      },
      {
        "date": "2025-02-28",
        "close": 36.68,
        "volume": 347333
      },
      {
        "date": "2025-03-07",
        "close": 36.097778,
        "volume": 613421
      },
      {
        "date": "2025-03-14",
        "close": 36.68,
        "volume": 197020
      },
      {
        "date": "2025-03-21",
        "close": 37.359257,
        "volume": 183628
      },
      {
        "date": "2025-03-28",
        "close": 37.165184,
        "volume": 121898
      },
      {
        "date": "2025-04-04",
        "close": 36.582962,
        "volume": 101928
      },
      {
        "date": "2025-04-11",
        "close": 37.844444,
        "volume": 403531
      },
      {
        "date": "2025-04-18",
        "close": 37.650368,
        "volume": 301181
      },
      {
        "date": "2025-04-25",
        "close": 37.456295,
        "volume": 143495
      },
      {
        "date": "2025-05-02",
        "close": 37.553333,
        "volume": 180175
      },
      {
        "date": "2025-05-09",
        "close": 39.688148,
        "volume": 471098
      },
      {
        "date": "2025-05-16",
        "close": 39.979259,
        "volume": 209934
      },
      {
        "date": "2025-05-23",
        "close": 39.688148,
        "volume": 92391
      },
      {
        "date": "2025-05-30",
        "close": 38.863331,
        "volume": 126389
      },
      {
        "date": "2025-06-06",
        "close": 37.407776,
        "volume": 99654
      },
      {
        "date": "2025-06-13",
        "close": 37.407776,
        "volume": 90852
      },
      {
        "date": "2025-06-20",
        "close": 37.504814,
        "volume": 126758
      },
      {
        "date": "2025-06-27",
        "close": 39.25148,
        "volume": 207935
      },
      {
        "date": "2025-07-04",
        "close": 39.25148,
        "volume": 196395
      },
      {
        "date": "2025-07-11",
        "close": 38.91185,
        "volume": 109838
      },
      {
        "date": "2025-07-18",
        "close": 39.494076,
        "volume": 58885
      },
      {
        "date": "2025-07-25",
        "close": 39.299999,
        "volume": 116750
      },
      {
        "date": "2025-08-01",
        "close": 38.814815,
        "volume": 100716
      },
      {
        "date": "2025-08-08",
        "close": 38.135555,
        "volume": 133363
      },
      {
        "date": "2025-08-15",
        "close": 38.717777,
        "volume": 145873
      },
      {
        "date": "2025-08-22",
        "close": 38.232594,
        "volume": 83700
      },
      {
        "date": "2025-08-29",
        "close": 38.620739,
        "volume": 127451
      },
      {
        "date": "2025-09-05",
        "close": 39.700001,
        "volume": 152170
      },
      {
        "date": "2025-09-12",
        "close": 39.549999,
        "volume": 79476
      },
      {
        "date": "2025-09-19",
        "close": 39.400002,
        "volume": 98403
      },
      {
        "date": "2025-09-26",
        "close": 39.25,
        "volume": 64812
      },
      {
        "date": "2025-10-03",
        "close": 39.900002,
        "volume": 240429
      },
      {
        "date": "2025-10-10",
        "close": 39.799999,
        "volume": 31833
      },
      {
        "date": "2025-10-17",
        "close": 39.5,
        "volume": 85717
      },
      {
        "date": "2025-10-24",
        "close": 39.5,
        "volume": 33129
      },
      {
        "date": "2025-10-31",
        "close": 39.5,
        "volume": 66738
      },
      {
        "date": "2025-11-07",
        "close": 39.400002,
        "volume": 117233
      },
      {
        "date": "2025-11-14",
        "close": 39.400002,
        "volume": 89182
      },
      {
        "date": "2025-11-21",
        "close": 39.799999,
        "volume": 81807
      },
      {
        "date": "2025-11-28",
        "close": 39.75,
        "volume": 82490
      },
      {
        "date": "2025-12-05",
        "close": 39.900002,
        "volume": 38873
      },
      {
        "date": "2025-12-12",
        "close": 39.799999,
        "volume": 50077
      },
      {
        "date": "2025-12-19",
        "close": 39.799999,
        "volume": 90682
      },
      {
        "date": "2025-12-26",
        "close": 39.75,
        "volume": 16623
      },
      {
        "date": "2026-01-02",
        "close": 39.75,
        "volume": 28066
      },
      {
        "date": "2026-01-09",
        "close": 39.650002,
        "volume": 113244
      },
      {
        "date": "2026-01-16",
        "close": 39.599998,
        "volume": 98133
      },
      {
        "date": "2026-01-23",
        "close": 39.75,
        "volume": 69469
      },
      {
        "date": "2026-01-30",
        "close": 39.349998,
        "volume": 44724
      },
      {
        "date": "2026-02-06",
        "close": 39.450001,
        "volume": 66529
      },
      {
        "date": "2026-02-13",
        "close": 40.099998,
        "volume": 114287
      },
      {
        "date": "2026-02-27",
        "close": 41.25,
        "volume": 177871
      },
      {
        "date": "2026-03-06",
        "close": 39.799999,
        "volume": 168230
      },
      {
        "date": "2026-03-13",
        "close": 38.599998,
        "volume": 217413
      },
      {
        "date": "2026-03-20",
        "close": 38.549999,
        "volume": 125268
      },
      {
        "date": "2026-03-27",
        "close": 39.549999,
        "volume": 138181
      },
      {
        "date": "2026-04-03",
        "close": 39.400002,
        "volume": 111453
      },
      {
        "date": "2026-04-10",
        "close": 40.450001,
        "volume": 72702
      },
      {
        "date": "2026-04-17",
        "close": 43.400002,
        "volume": 350254
      },
      {
        "date": "2026-04-24",
        "close": 44.099998,
        "volume": 177758
      },
      {
        "date": "2026-05-01",
        "close": 43.599998,
        "volume": 85266
      },
      {
        "date": "2026-05-08",
        "close": 44.0,
        "volume": 134257
      },
      {
        "date": "2026-05-15",
        "close": 42.549999,
        "volume": 119046
      },
      {
        "date": "2026-05-22",
        "close": 42.599998,
        "volume": 165481
      },
      {
        "date": "2026-05-29",
        "close": 43.549999,
        "volume": 133080
      },
      {
        "date": "2026-06-05",
        "close": 42.849998,
        "volume": 64175
      },
      {
        "date": "2026-06-12",
        "close": 42.799999,
        "volume": 119193
      },
      {
        "date": "2026-06-19",
        "close": 43.0,
        "volume": 113876
      },
      {
        "date": "2026-06-26",
        "close": 42.5,
        "volume": 63803
      },
      {
        "date": "2026-07-03",
        "close": 43.349998,
        "volume": 77109
      },
      {
        "date": "2026-07-10",
        "close": 43.150002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 45.950001,
        "volume": 289263
      },
      {
        "date": "2026-07-24",
        "close": 46.900002,
        "volume": 183111
      },
      {
        "date": "2026-07-31",
        "close": 48.950001,
        "volume": 324561
      },
      {
        "date": "2026-08-07",
        "close": 47.650002,
        "volume": 168057
      },
      {
        "date": "2026-08-14",
        "close": 44.450001,
        "volume": 86227
      }
    ],
    "sharemaestro_context": {
      "trend": 42.373333,
      "fair_value": 43.009573,
      "market_activity": 87.265435,
      "market_dynamics": 1.180653,
      "relative_strength": -22.72145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.003971,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": -0.001067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02578,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.009779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057861,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.028336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164899,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.105977
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.034161
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.00765
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.554982
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.062508
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.116834
      }
    ]
  }
}