{
  "ticker": {
    "uuid": "e90efc2c-2731-4332-87c3-d665b84b13a6",
    "symbol": "VE6I",
    "name": "VanEck Sustainable Future of Food UCITS ETF A USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.045,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.450001,
    "boundary_margin": -0.019804,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120732,
    "volatility_stability": 0.8515,
    "risk_context": 0.8283,
    "current_regime": {
      "move": -0.016438,
      "interruption": 0.11499,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.421,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.492001,
        "direction_boundary": 21.780001,
        "core_momentum": -0.242792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120423
      },
      {
        "date": "2023-08-25",
        "close": 16.818001,
        "direction_boundary": 21.215,
        "core_momentum": -0.207259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125573
      },
      {
        "date": "2023-09-01",
        "close": 16.889999,
        "direction_boundary": 20.495001,
        "core_momentum": -0.175897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2023-09-08",
        "close": 16.695999,
        "direction_boundary": 20.43,
        "core_momentum": -0.18277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102202
      },
      {
        "date": "2023-09-15",
        "close": 16.684,
        "direction_boundary": 19.312,
        "core_momentum": -0.136081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100145
      },
      {
        "date": "2023-09-22",
        "close": 16.535999,
        "direction_boundary": 19.068001,
        "core_momentum": -0.132788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099971
      },
      {
        "date": "2023-09-29",
        "close": 16.334,
        "direction_boundary": 18.700001,
        "core_momentum": -0.126524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088194
      },
      {
        "date": "2023-10-06",
        "close": 15.732,
        "direction_boundary": 18.341999,
        "core_momentum": -0.142296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09835
      },
      {
        "date": "2023-10-13",
        "close": 16.035999,
        "direction_boundary": 18.614,
        "core_momentum": -0.138498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103688
      },
      {
        "date": "2023-10-20",
        "close": 15.782,
        "direction_boundary": 18.59,
        "core_momentum": -0.151049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102756
      },
      {
        "date": "2023-10-27",
        "close": 15.862,
        "direction_boundary": 19.323999,
        "core_momentum": -0.179155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103245
      },
      {
        "date": "2023-11-03",
        "close": 16.41,
        "direction_boundary": 19.246,
        "core_momentum": -0.147355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115285
      },
      {
        "date": "2023-11-10",
        "close": 16.282,
        "direction_boundary": 19.483999,
        "core_momentum": -0.16434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115339
      },
      {
        "date": "2023-11-17",
        "close": 16.378,
        "direction_boundary": 19.524,
        "core_momentum": -0.161135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116224
      },
      {
        "date": "2023-11-24",
        "close": 16.544001,
        "direction_boundary": 19.743999,
        "core_momentum": -0.162074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115127
      },
      {
        "date": "2023-12-01",
        "close": 16.610001,
        "direction_boundary": 19.754,
        "core_momentum": -0.159158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11534
      },
      {
        "date": "2023-12-08",
        "close": 17.038,
        "direction_boundary": 19.34,
        "core_momentum": -0.119028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120512
      },
      {
        "date": "2023-12-15",
        "close": 17.358,
        "direction_boundary": 18.822001,
        "core_momentum": -0.077781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123548
      },
      {
        "date": "2023-12-22",
        "close": 17.514,
        "direction_boundary": 18.798,
        "core_momentum": -0.068305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121418
      },
      {
        "date": "2023-12-29",
        "close": 17.497999,
        "direction_boundary": 18.642,
        "core_momentum": -0.061367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121421
      },
      {
        "date": "2024-01-05",
        "close": 17.313999,
        "direction_boundary": 19.128,
        "core_momentum": -0.094835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1224
      },
      {
        "date": "2024-01-12",
        "close": 17.304001,
        "direction_boundary": 19.492001,
        "core_momentum": -0.112251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121927
      },
      {
        "date": "2024-01-19",
        "close": 17.08,
        "direction_boundary": 19.146,
        "core_momentum": -0.107908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120339
      },
      {
        "date": "2024-01-26",
        "close": 17.296,
        "direction_boundary": 19.048,
        "core_momentum": -0.091978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120355
      },
      {
        "date": "2024-02-02",
        "close": 17.511999,
        "direction_boundary": 19.775999,
        "core_momentum": -0.114482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121097
      },
      {
        "date": "2024-02-09",
        "close": 17.125999,
        "direction_boundary": 19.062,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117808
      },
      {
        "date": "2024-02-16",
        "close": 17.478001,
        "direction_boundary": 19.426001,
        "core_momentum": -0.100278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11523
      },
      {
        "date": "2024-02-23",
        "close": 17.738001,
        "direction_boundary": 19.386,
        "core_momentum": -0.08501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113969
      },
      {
        "date": "2024-03-01",
        "close": 17.952,
        "direction_boundary": 19.448,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114771
      },
      {
        "date": "2024-03-08",
        "close": 17.813999,
        "direction_boundary": 18.374001,
        "core_momentum": -0.030478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113962
      },
      {
        "date": "2024-03-15",
        "close": 18.1,
        "direction_boundary": 18.046,
        "core_momentum": 0.002992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115353
      },
      {
        "date": "2024-03-22",
        "close": 18.07,
        "direction_boundary": 18.114,
        "core_momentum": -0.002429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114272
      },
      {
        "date": "2024-03-29",
        "close": 18.261999,
        "direction_boundary": 18.664,
        "core_momentum": -0.021539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112371
      },
      {
        "date": "2024-04-05",
        "close": 17.898001,
        "direction_boundary": 18.4,
        "core_momentum": -0.027283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101466
      },
      {
        "date": "2024-04-12",
        "close": 18.0,
        "direction_boundary": 18.458,
        "core_momentum": -0.024813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0994
      },
      {
        "date": "2024-04-19",
        "close": 17.996,
        "direction_boundary": 18.610001,
        "core_momentum": -0.032993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095246
      },
      {
        "date": "2024-04-26",
        "close": 18.174,
        "direction_boundary": 18.344,
        "core_momentum": -0.009267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095477
      },
      {
        "date": "2024-05-03",
        "close": 18.566,
        "direction_boundary": 18.518,
        "core_momentum": 0.002592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089284
      },
      {
        "date": "2024-05-10",
        "close": 19.348,
        "direction_boundary": 18.396,
        "core_momentum": 0.05175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2024-05-17",
        "close": 19.257999,
        "direction_boundary": 18.275999,
        "core_momentum": 0.053732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101888
      },
      {
        "date": "2024-05-24",
        "close": 19.208,
        "direction_boundary": 17.889999,
        "core_momentum": 0.073673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102446
      },
      {
        "date": "2024-05-31",
        "close": 19.052,
        "direction_boundary": 17.757999,
        "core_momentum": 0.072869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10423
      },
      {
        "date": "2024-06-07",
        "close": 19.162001,
        "direction_boundary": 17.521999,
        "core_momentum": 0.093597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100106
      },
      {
        "date": "2024-06-14",
        "close": 19.07,
        "direction_boundary": 17.488001,
        "core_momentum": 0.090462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098773
      },
      {
        "date": "2024-06-21",
        "close": 19.224001,
        "direction_boundary": 17.174,
        "core_momentum": 0.119367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098684
      },
      {
        "date": "2024-06-28",
        "close": 19.360001,
        "direction_boundary": 17.16,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098576
      },
      {
        "date": "2024-07-05",
        "close": 19.202,
        "direction_boundary": 17.132,
        "core_momentum": 0.120827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097931
      },
      {
        "date": "2024-07-12",
        "close": 19.549999,
        "direction_boundary": 17.01,
        "core_momentum": 0.149324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099566
      },
      {
        "date": "2024-07-19",
        "close": 19.414,
        "direction_boundary": 17.337999,
        "core_momentum": 0.119737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09775
      },
      {
        "date": "2024-07-26",
        "close": 19.872,
        "direction_boundary": 17.556,
        "core_momentum": 0.131921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100528
      },
      {
        "date": "2024-08-02",
        "close": 19.681999,
        "direction_boundary": 17.408001,
        "core_momentum": 0.130629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102056
      },
      {
        "date": "2024-08-09",
        "close": 19.562,
        "direction_boundary": 16.898001,
        "core_momentum": 0.157652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095843
      },
      {
        "date": "2024-08-16",
        "close": 19.848,
        "direction_boundary": 16.492001,
        "core_momentum": 0.203493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094318
      },
      {
        "date": "2024-08-23",
        "close": 19.931999,
        "direction_boundary": 16.818001,
        "core_momentum": 0.185159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093238
      },
      {
        "date": "2024-08-30",
        "close": 20.58,
        "direction_boundary": 16.889999,
        "core_momentum": 0.218473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100315
      },
      {
        "date": "2024-09-06",
        "close": 20.15,
        "direction_boundary": 16.695999,
        "core_momentum": 0.206876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105373
      },
      {
        "date": "2024-09-13",
        "close": 20.795,
        "direction_boundary": 16.684,
        "core_momentum": 0.246404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11076
      },
      {
        "date": "2024-09-20",
        "close": 21.040001,
        "direction_boundary": 16.535999,
        "core_momentum": 0.272376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110622
      },
      {
        "date": "2024-09-27",
        "close": 21.555,
        "direction_boundary": 16.334,
        "core_momentum": 0.31964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11336
      },
      {
        "date": "2024-10-04",
        "close": 21.615,
        "direction_boundary": 15.732,
        "core_momentum": 0.373951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106913
      },
      {
        "date": "2024-10-11",
        "close": 21.825001,
        "direction_boundary": 16.035999,
        "core_momentum": 0.361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106939
      },
      {
        "date": "2024-10-18",
        "close": 21.924999,
        "direction_boundary": 15.782,
        "core_momentum": 0.389241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10646
      },
      {
        "date": "2024-10-25",
        "close": 21.745001,
        "direction_boundary": 15.862,
        "core_momentum": 0.370886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108629
      },
      {
        "date": "2024-11-01",
        "close": 21.65,
        "direction_boundary": 16.41,
        "core_momentum": 0.319317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107641
      },
      {
        "date": "2024-11-08",
        "close": 21.9,
        "direction_boundary": 16.282,
        "core_momentum": 0.345044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095298
      },
      {
        "date": "2024-11-15",
        "close": 21.73,
        "direction_boundary": 16.378,
        "core_momentum": 0.32678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096014
      },
      {
        "date": "2024-11-22",
        "close": 22.549999,
        "direction_boundary": 16.544001,
        "core_momentum": 0.363032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105318
      },
      {
        "date": "2024-11-29",
        "close": 22.795,
        "direction_boundary": 16.610001,
        "core_momentum": 0.372366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103426
      },
      {
        "date": "2024-12-06",
        "close": 22.495001,
        "direction_boundary": 17.038,
        "core_momentum": 0.320284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107137
      },
      {
        "date": "2024-12-13",
        "close": 22.605,
        "direction_boundary": 17.358,
        "core_momentum": 0.302281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105987
      },
      {
        "date": "2024-12-20",
        "close": 21.91,
        "direction_boundary": 17.514,
        "core_momentum": 0.250999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118165
      },
      {
        "date": "2024-12-27",
        "close": 21.405001,
        "direction_boundary": 17.497999,
        "core_momentum": 0.223283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124464
      },
      {
        "date": "2025-01-03",
        "close": 22.25,
        "direction_boundary": 17.313999,
        "core_momentum": 0.285087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13214
      },
      {
        "date": "2025-01-10",
        "close": 21.43,
        "direction_boundary": 17.304001,
        "core_momentum": 0.238442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143725
      },
      {
        "date": "2025-01-17",
        "close": 21.780001,
        "direction_boundary": 17.08,
        "core_momentum": 0.275176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143929
      },
      {
        "date": "2025-01-24",
        "close": 21.780001,
        "direction_boundary": 17.296,
        "core_momentum": 0.259251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141418
      },
      {
        "date": "2025-01-31",
        "close": 22.540001,
        "direction_boundary": 17.511999,
        "core_momentum": 0.287118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146286
      },
      {
        "date": "2025-02-07",
        "close": 22.540001,
        "direction_boundary": 17.125999,
        "core_momentum": 0.316128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145583
      },
      {
        "date": "2025-02-14",
        "close": 22.004999,
        "direction_boundary": 17.478001,
        "core_momentum": 0.259011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150509
      },
      {
        "date": "2025-02-21",
        "close": 21.549999,
        "direction_boundary": 17.738001,
        "core_momentum": 0.214906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154404
      },
      {
        "date": "2025-02-28",
        "close": 21.83,
        "direction_boundary": 17.952,
        "core_momentum": 0.21602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149425
      },
      {
        "date": "2025-03-07",
        "close": 20.875,
        "direction_boundary": 17.813999,
        "core_momentum": 0.171831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16003
      },
      {
        "date": "2025-03-14",
        "close": 21.040001,
        "direction_boundary": 18.1,
        "core_momentum": 0.162431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154381
      },
      {
        "date": "2025-03-21",
        "close": 20.790001,
        "direction_boundary": 18.07,
        "core_momentum": 0.150526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154417
      },
      {
        "date": "2025-03-28",
        "close": 20.715,
        "direction_boundary": 18.261999,
        "core_momentum": 0.134323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150301
      },
      {
        "date": "2025-04-04",
        "close": 20.205,
        "direction_boundary": 17.898001,
        "core_momentum": 0.128897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153588
      },
      {
        "date": "2025-04-11",
        "close": 19.728001,
        "direction_boundary": 18.0,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155271
      },
      {
        "date": "2025-04-18",
        "close": 19.808001,
        "direction_boundary": 17.996,
        "core_momentum": 0.100689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155216
      },
      {
        "date": "2025-04-25",
        "close": 20.370001,
        "direction_boundary": 18.174,
        "core_momentum": 0.120832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161203
      },
      {
        "date": "2025-05-02",
        "close": 20.950001,
        "direction_boundary": 18.566,
        "core_momentum": 0.128407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166642
      },
      {
        "date": "2025-05-09",
        "close": 20.924999,
        "direction_boundary": 19.348,
        "core_momentum": 0.081507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165627
      },
      {
        "date": "2025-05-16",
        "close": 21.485001,
        "direction_boundary": 19.257999,
        "core_momentum": 0.11564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169869
      },
      {
        "date": "2025-05-23",
        "close": 21.105,
        "direction_boundary": 19.208,
        "core_momentum": 0.098761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162545
      },
      {
        "date": "2025-05-30",
        "close": 21.559999,
        "direction_boundary": 19.052,
        "core_momentum": 0.13164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164912
      },
      {
        "date": "2025-06-06",
        "close": 21.184999,
        "direction_boundary": 19.162001,
        "core_momentum": 0.105573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165597
      },
      {
        "date": "2025-06-13",
        "close": 20.85,
        "direction_boundary": 19.07,
        "core_momentum": 0.09334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166305
      },
      {
        "date": "2025-06-20",
        "close": 20.99,
        "direction_boundary": 19.224001,
        "core_momentum": 0.091864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161733
      },
      {
        "date": "2025-06-27",
        "close": 20.549999,
        "direction_boundary": 19.360001,
        "core_momentum": 0.061467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161187
      },
      {
        "date": "2025-07-04",
        "close": 20.915001,
        "direction_boundary": 19.202,
        "core_momentum": 0.08921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15309
      },
      {
        "date": "2025-07-11",
        "close": 20.559999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.051662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146168
      },
      {
        "date": "2025-07-18",
        "close": 20.65,
        "direction_boundary": 19.414,
        "core_momentum": 0.063665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144194
      },
      {
        "date": "2025-07-25",
        "close": 20.5,
        "direction_boundary": 19.872,
        "core_momentum": 0.031602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144342
      },
      {
        "date": "2025-08-01",
        "close": 20.32,
        "direction_boundary": 19.681999,
        "core_momentum": 0.032415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134508
      },
      {
        "date": "2025-08-08",
        "close": 20.450001,
        "direction_boundary": 19.562,
        "core_momentum": 0.045394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135175
      },
      {
        "date": "2025-08-15",
        "close": 20.4,
        "direction_boundary": 19.848,
        "core_momentum": 0.027811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131975
      },
      {
        "date": "2025-08-22",
        "close": 21.059999,
        "direction_boundary": 19.931999,
        "core_momentum": 0.056592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13774
      },
      {
        "date": "2025-08-29",
        "close": 20.690001,
        "direction_boundary": 20.58,
        "core_momentum": 0.005345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138155
      },
      {
        "date": "2025-09-05",
        "close": 20.76,
        "direction_boundary": 20.15,
        "core_momentum": 0.030273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1238
      },
      {
        "date": "2025-09-12",
        "close": 20.379999,
        "direction_boundary": 20.795,
        "core_momentum": -0.019957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125735
      },
      {
        "date": "2025-09-19",
        "close": 19.788,
        "direction_boundary": 21.040001,
        "core_momentum": -0.059506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130966
      },
      {
        "date": "2025-09-26",
        "close": 19.304001,
        "direction_boundary": 21.555,
        "core_momentum": -0.10443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134749
      },
      {
        "date": "2025-10-03",
        "close": 19.327999,
        "direction_boundary": 21.615,
        "core_momentum": -0.105806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130953
      },
      {
        "date": "2025-10-10",
        "close": 19.351999,
        "direction_boundary": 21.825001,
        "core_momentum": -0.113311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127017
      },
      {
        "date": "2025-10-17",
        "close": 19.722,
        "direction_boundary": 21.924999,
        "core_momentum": -0.100479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129788
      },
      {
        "date": "2025-10-24",
        "close": 19.878,
        "direction_boundary": 21.745001,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123932
      },
      {
        "date": "2025-10-31",
        "close": 18.944,
        "direction_boundary": 21.65,
        "core_momentum": -0.124988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132972
      },
      {
        "date": "2025-11-07",
        "close": 18.666,
        "direction_boundary": 21.9,
        "core_momentum": -0.147671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133758
      },
      {
        "date": "2025-11-14",
        "close": 18.834,
        "direction_boundary": 21.73,
        "core_momentum": -0.133272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127776
      },
      {
        "date": "2025-11-21",
        "close": 18.714001,
        "direction_boundary": 22.549999,
        "core_momentum": -0.170111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126465
      },
      {
        "date": "2025-11-28",
        "close": 18.938,
        "direction_boundary": 22.795,
        "core_momentum": -0.169204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123229
      },
      {
        "date": "2025-12-05",
        "close": 18.808001,
        "direction_boundary": 22.495001,
        "core_momentum": -0.163903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121936
      },
      {
        "date": "2025-12-12",
        "close": 18.667999,
        "direction_boundary": 22.605,
        "core_momentum": -0.174165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120919
      },
      {
        "date": "2025-12-19",
        "close": 18.809999,
        "direction_boundary": 21.91,
        "core_momentum": -0.141488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121086
      },
      {
        "date": "2025-12-26",
        "close": 18.544001,
        "direction_boundary": 21.405001,
        "core_momentum": -0.13366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119512
      },
      {
        "date": "2026-01-02",
        "close": 18.486,
        "direction_boundary": 22.25,
        "core_momentum": -0.169169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115421
      },
      {
        "date": "2026-01-09",
        "close": 18.752001,
        "direction_boundary": 21.43,
        "core_momentum": -0.124965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116897
      },
      {
        "date": "2026-01-16",
        "close": 19.195999,
        "direction_boundary": 21.780001,
        "core_momentum": -0.118641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122326
      },
      {
        "date": "2026-01-23",
        "close": 18.858,
        "direction_boundary": 21.780001,
        "core_momentum": -0.13416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123945
      },
      {
        "date": "2026-01-30",
        "close": 18.620001,
        "direction_boundary": 22.540001,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124412
      },
      {
        "date": "2026-02-06",
        "close": 19.309999,
        "direction_boundary": 22.540001,
        "core_momentum": -0.143301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13557
      },
      {
        "date": "2026-02-13",
        "close": 19.323999,
        "direction_boundary": 22.004999,
        "core_momentum": -0.121836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13563
      },
      {
        "date": "2026-02-20",
        "close": 19.174,
        "direction_boundary": 21.549999,
        "core_momentum": -0.110255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126641
      },
      {
        "date": "2026-02-27",
        "close": 19.478001,
        "direction_boundary": 21.83,
        "core_momentum": -0.107742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127677
      },
      {
        "date": "2026-03-06",
        "close": 19.176001,
        "direction_boundary": 20.875,
        "core_momentum": -0.081389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128696
      },
      {
        "date": "2026-03-13",
        "close": 19.172001,
        "direction_boundary": 21.040001,
        "core_momentum": -0.088783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126797
      },
      {
        "date": "2026-03-20",
        "close": 18.332001,
        "direction_boundary": 20.790001,
        "core_momentum": -0.11823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134878
      },
      {
        "date": "2026-03-27",
        "close": 18.686001,
        "direction_boundary": 20.715,
        "core_momentum": -0.097948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134406
      },
      {
        "date": "2026-04-03",
        "close": 18.778,
        "direction_boundary": 20.205,
        "core_momentum": -0.070626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134639
      },
      {
        "date": "2026-04-10",
        "close": 18.802,
        "direction_boundary": 19.728001,
        "core_momentum": -0.046938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13464
      },
      {
        "date": "2026-04-17",
        "close": 18.768,
        "direction_boundary": 19.808001,
        "core_momentum": -0.052504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131499
      },
      {
        "date": "2026-04-24",
        "close": 18.743999,
        "direction_boundary": 20.370001,
        "core_momentum": -0.079823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130747
      },
      {
        "date": "2026-05-01",
        "close": 19.374001,
        "direction_boundary": 20.950001,
        "core_momentum": -0.075227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121962
      },
      {
        "date": "2026-05-08",
        "close": 19.164,
        "direction_boundary": 20.924999,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121081
      },
      {
        "date": "2026-05-15",
        "close": 19.212,
        "direction_boundary": 21.485001,
        "core_momentum": -0.105795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120564
      },
      {
        "date": "2026-05-22",
        "close": 19.348,
        "direction_boundary": 21.105,
        "core_momentum": -0.08325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120409
      },
      {
        "date": "2026-05-29",
        "close": 19.232,
        "direction_boundary": 21.559999,
        "core_momentum": -0.107978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119811
      },
      {
        "date": "2026-06-05",
        "close": 19.236,
        "direction_boundary": 21.184999,
        "core_momentum": -0.091999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119328
      },
      {
        "date": "2026-06-12",
        "close": 19.804001,
        "direction_boundary": 20.85,
        "core_momentum": -0.050168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124867
      },
      {
        "date": "2026-06-19",
        "close": 19.478001,
        "direction_boundary": 20.99,
        "core_momentum": -0.072034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12729
      },
      {
        "date": "2026-06-26",
        "close": 20.030001,
        "direction_boundary": 20.549999,
        "core_momentum": -0.025304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130367
      },
      {
        "date": "2026-07-03",
        "close": 20.440001,
        "direction_boundary": 20.915001,
        "core_momentum": -0.022711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132202
      },
      {
        "date": "2026-07-10",
        "close": 20.245001,
        "direction_boundary": 20.559999,
        "core_momentum": -0.015321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132583
      },
      {
        "date": "2026-07-17",
        "close": 20.145,
        "direction_boundary": 20.65,
        "core_momentum": -0.024455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129631
      },
      {
        "date": "2026-07-24",
        "close": 19.716,
        "direction_boundary": 20.5,
        "core_momentum": -0.038244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130869
      },
      {
        "date": "2026-07-31",
        "close": 19.780001,
        "direction_boundary": 20.32,
        "core_momentum": -0.026575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129214
      },
      {
        "date": "2026-08-07",
        "close": 20.045,
        "direction_boundary": 20.450001,
        "core_momentum": -0.019804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.492001,
        "volume": 168
      },
      {
        "date": "2023-08-25",
        "close": 16.818001,
        "volume": 29
      },
      {
        "date": "2023-09-01",
        "close": 16.889999,
        "volume": 85
      },
      {
        "date": "2023-09-08",
        "close": 16.695999,
        "volume": 489
      },
      {
        "date": "2023-09-15",
        "close": 16.684,
        "volume": 59
      },
      {
        "date": "2023-09-22",
        "close": 16.535999,
        "volume": 207
      },
      {
        "date": "2023-09-29",
        "close": 16.334,
        "volume": 163
      },
      {
        "date": "2023-10-06",
        "close": 15.732,
        "volume": 286
      },
      {
        "date": "2023-10-13",
        "close": 16.035999,
        "volume": 1495
      },
      {
        "date": "2023-10-20",
        "close": 15.782,
        "volume": 204
      },
      {
        "date": "2023-10-27",
        "close": 15.862,
        "volume": 552
      },
      {
        "date": "2023-11-03",
        "close": 16.41,
        "volume": 207
      },
      {
        "date": "2023-11-10",
        "close": 16.282,
        "volume": 978
      },
      {
        "date": "2023-11-17",
        "close": 16.378,
        "volume": 416
      },
      {
        "date": "2023-11-24",
        "close": 16.544001,
        "volume": 292
      },
      {
        "date": "2023-12-01",
        "close": 16.610001,
        "volume": 382
      },
      {
        "date": "2023-12-08",
        "close": 17.038,
        "volume": 217
      },
      {
        "date": "2023-12-15",
        "close": 17.358,
        "volume": 304
      },
      {
        "date": "2023-12-22",
        "close": 17.514,
        "volume": 631
      },
      {
        "date": "2023-12-29",
        "close": 17.497999,
        "volume": 443
      },
      {
        "date": "2024-01-05",
        "close": 17.313999,
        "volume": 1194
      },
      {
        "date": "2024-01-12",
        "close": 17.304001,
        "volume": 303
      },
      {
        "date": "2024-01-19",
        "close": 17.08,
        "volume": 117
      },
      {
        "date": "2024-01-26",
        "close": 17.296,
        "volume": 94
      },
      {
        "date": "2024-02-02",
        "close": 17.511999,
        "volume": 151
      },
      {
        "date": "2024-02-09",
        "close": 17.125999,
        "volume": 502
      },
      {
        "date": "2024-02-16",
        "close": 17.478001,
        "volume": 540
      },
      {
        "date": "2024-02-23",
        "close": 17.738001,
        "volume": 303
      },
      {
        "date": "2024-03-01",
        "close": 17.952,
        "volume": 751
      },
      {
        "date": "2024-03-08",
        "close": 17.813999,
        "volume": 4866
      },
      {
        "date": "2024-03-15",
        "close": 18.1,
        "volume": 3823
      },
      {
        "date": "2024-03-22",
        "close": 18.07,
        "volume": 298
      },
      {
        "date": "2024-03-29",
        "close": 18.261999,
        "volume": 1517
      },
      {
        "date": "2024-04-05",
        "close": 17.898001,
        "volume": 2366
      },
      {
        "date": "2024-04-12",
        "close": 18.0,
        "volume": 1256
      },
      {
        "date": "2024-04-19",
        "close": 17.996,
        "volume": 282
      },
      {
        "date": "2024-04-26",
        "close": 18.174,
        "volume": 573
      },
      {
        "date": "2024-05-03",
        "close": 18.566,
        "volume": 434
      },
      {
        "date": "2024-05-10",
        "close": 19.348,
        "volume": 2069
      },
      {
        "date": "2024-05-17",
        "close": 19.257999,
        "volume": 895
      },
      {
        "date": "2024-05-24",
        "close": 19.208,
        "volume": 1238
      },
      {
        "date": "2024-05-31",
        "close": 19.052,
        "volume": 608
      },
      {
        "date": "2024-06-07",
        "close": 19.162001,
        "volume": 393
      },
      {
        "date": "2024-06-14",
        "close": 19.07,
        "volume": 1168
      },
      {
        "date": "2024-06-21",
        "close": 19.224001,
        "volume": 708
      },
      {
        "date": "2024-06-28",
        "close": 19.360001,
        "volume": 981
      },
      {
        "date": "2024-07-05",
        "close": 19.202,
        "volume": 2265
      },
      {
        "date": "2024-07-12",
        "close": 19.549999,
        "volume": 169
      },
      {
        "date": "2024-07-19",
        "close": 19.414,
        "volume": 1480
      },
      {
        "date": "2024-07-26",
        "close": 19.872,
        "volume": 939
      },
      {
        "date": "2024-08-02",
        "close": 19.681999,
        "volume": 2678
      },
      {
        "date": "2024-08-09",
        "close": 19.562,
        "volume": 466
      },
      {
        "date": "2024-08-16",
        "close": 19.848,
        "volume": 1849
      },
      {
        "date": "2024-08-23",
        "close": 19.931999,
        "volume": 2624
      },
      {
        "date": "2024-08-30",
        "close": 20.58,
        "volume": 2789
      },
      {
        "date": "2024-09-06",
        "close": 20.15,
        "volume": 1844
      },
      {
        "date": "2024-09-13",
        "close": 20.795,
        "volume": 1453
      },
      {
        "date": "2024-09-20",
        "close": 21.040001,
        "volume": 7620
      },
      {
        "date": "2024-09-27",
        "close": 21.555,
        "volume": 5655
      },
      {
        "date": "2024-10-04",
        "close": 21.615,
        "volume": 16519
      },
      {
        "date": "2024-10-11",
        "close": 21.825001,
        "volume": 8882
      },
      {
        "date": "2024-10-18",
        "close": 21.924999,
        "volume": 9216
      },
      {
        "date": "2024-10-25",
        "close": 21.745001,
        "volume": 7920
      },
      {
        "date": "2024-11-01",
        "close": 21.65,
        "volume": 6891
      },
      {
        "date": "2024-11-08",
        "close": 21.9,
        "volume": 4804
      },
      {
        "date": "2024-11-15",
        "close": 21.73,
        "volume": 3596
      },
      {
        "date": "2024-11-22",
        "close": 22.549999,
        "volume": 6305
      },
      {
        "date": "2024-11-29",
        "close": 22.795,
        "volume": 4861
      },
      {
        "date": "2024-12-06",
        "close": 22.495001,
        "volume": 6473
      },
      {
        "date": "2024-12-13",
        "close": 22.605,
        "volume": 6927
      },
      {
        "date": "2024-12-20",
        "close": 21.91,
        "volume": 21604
      },
      {
        "date": "2024-12-27",
        "close": 21.405001,
        "volume": 4509
      },
      {
        "date": "2025-01-03",
        "close": 22.25,
        "volume": 3828
      },
      {
        "date": "2025-01-10",
        "close": 21.43,
        "volume": 4159
      },
      {
        "date": "2025-01-17",
        "close": 21.780001,
        "volume": 4126
      },
      {
        "date": "2025-01-24",
        "close": 21.780001,
        "volume": 7940
      },
      {
        "date": "2025-01-31",
        "close": 22.540001,
        "volume": 7391
      },
      {
        "date": "2025-02-07",
        "close": 22.540001,
        "volume": 6797
      },
      {
        "date": "2025-02-14",
        "close": 22.004999,
        "volume": 8541
      },
      {
        "date": "2025-02-21",
        "close": 21.549999,
        "volume": 9942
      },
      {
        "date": "2025-02-28",
        "close": 21.83,
        "volume": 6037
      },
      {
        "date": "2025-03-07",
        "close": 20.875,
        "volume": 5211
      },
      {
        "date": "2025-03-14",
        "close": 21.040001,
        "volume": 10264
      },
      {
        "date": "2025-03-21",
        "close": 20.790001,
        "volume": 9930
      },
      {
        "date": "2025-03-28",
        "close": 20.715,
        "volume": 1082
      },
      {
        "date": "2025-04-04",
        "close": 20.205,
        "volume": 1531
      },
      {
        "date": "2025-04-11",
        "close": 19.728001,
        "volume": 6851
      },
      {
        "date": "2025-04-18",
        "close": 19.808001,
        "volume": 3201
      },
      {
        "date": "2025-04-25",
        "close": 20.370001,
        "volume": 3516
      },
      {
        "date": "2025-05-02",
        "close": 20.950001,
        "volume": 4287
      },
      {
        "date": "2025-05-09",
        "close": 20.924999,
        "volume": 7065
      },
      {
        "date": "2025-05-16",
        "close": 21.485001,
        "volume": 1375
      },
      {
        "date": "2025-05-23",
        "close": 21.105,
        "volume": 1407
      },
      {
        "date": "2025-05-30",
        "close": 21.559999,
        "volume": 1643
      },
      {
        "date": "2025-06-06",
        "close": 21.184999,
        "volume": 3747
      },
      {
        "date": "2025-06-13",
        "close": 20.85,
        "volume": 2516
      },
      {
        "date": "2025-06-20",
        "close": 20.99,
        "volume": 721
      },
      {
        "date": "2025-06-27",
        "close": 20.549999,
        "volume": 4503
      },
      {
        "date": "2025-07-04",
        "close": 20.915001,
        "volume": 2289
      },
      {
        "date": "2025-07-11",
        "close": 20.559999,
        "volume": 1135
      },
      {
        "date": "2025-07-18",
        "close": 20.65,
        "volume": 4552
      },
      {
        "date": "2025-07-25",
        "close": 20.5,
        "volume": 2791
      },
      {
        "date": "2025-08-01",
        "close": 20.32,
        "volume": 4065
      },
      {
        "date": "2025-08-08",
        "close": 20.450001,
        "volume": 6734
      },
      {
        "date": "2025-08-15",
        "close": 20.4,
        "volume": 7368
      },
      {
        "date": "2025-08-22",
        "close": 21.059999,
        "volume": 1841
      },
      {
        "date": "2025-08-29",
        "close": 20.690001,
        "volume": 2270
      },
      {
        "date": "2025-09-05",
        "close": 20.76,
        "volume": 3880
      },
      {
        "date": "2025-09-12",
        "close": 20.379999,
        "volume": 2194
      },
      {
        "date": "2025-09-19",
        "close": 19.788,
        "volume": 52395
      },
      {
        "date": "2025-09-26",
        "close": 19.304001,
        "volume": 27985
      },
      {
        "date": "2025-10-03",
        "close": 19.327999,
        "volume": 3535
      },
      {
        "date": "2025-10-10",
        "close": 19.351999,
        "volume": 6298
      },
      {
        "date": "2025-10-17",
        "close": 19.722,
        "volume": 38401
      },
      {
        "date": "2025-10-24",
        "close": 19.878,
        "volume": 8782
      },
      {
        "date": "2025-10-31",
        "close": 18.944,
        "volume": 12497
      },
      {
        "date": "2025-11-07",
        "close": 18.666,
        "volume": 7295
      },
      {
        "date": "2025-11-14",
        "close": 18.834,
        "volume": 2921
      },
      {
        "date": "2025-11-21",
        "close": 18.714001,
        "volume": 3210
      },
      {
        "date": "2025-11-28",
        "close": 18.938,
        "volume": 2630
      },
      {
        "date": "2025-12-05",
        "close": 18.808001,
        "volume": 3331
      },
      {
        "date": "2025-12-12",
        "close": 18.667999,
        "volume": 4599
      },
      {
        "date": "2025-12-19",
        "close": 18.809999,
        "volume": 30145
      },
      {
        "date": "2025-12-26",
        "close": 18.544001,
        "volume": 638
      },
      {
        "date": "2026-01-02",
        "close": 18.486,
        "volume": 9901
      },
      {
        "date": "2026-01-09",
        "close": 18.752001,
        "volume": 4029
      },
      {
        "date": "2026-01-16",
        "close": 19.195999,
        "volume": 10441
      },
      {
        "date": "2026-01-23",
        "close": 18.858,
        "volume": 4872
      },
      {
        "date": "2026-01-30",
        "close": 18.620001,
        "volume": 2942
      },
      {
        "date": "2026-02-06",
        "close": 19.309999,
        "volume": 7766
      },
      {
        "date": "2026-02-13",
        "close": 19.323999,
        "volume": 3230
      },
      {
        "date": "2026-02-20",
        "close": 19.174,
        "volume": 1897
      },
      {
        "date": "2026-02-27",
        "close": 19.478001,
        "volume": 2232
      },
      {
        "date": "2026-03-06",
        "close": 19.176001,
        "volume": 7762
      },
      {
        "date": "2026-03-13",
        "close": 19.172001,
        "volume": 4285
      },
      {
        "date": "2026-03-20",
        "close": 18.332001,
        "volume": 5344
      },
      {
        "date": "2026-03-27",
        "close": 18.686001,
        "volume": 2249
      },
      {
        "date": "2026-04-03",
        "close": 18.778,
        "volume": 1859
      },
      {
        "date": "2026-04-10",
        "close": 18.802,
        "volume": 2763
      },
      {
        "date": "2026-04-17",
        "close": 18.768,
        "volume": 5727
      },
      {
        "date": "2026-04-24",
        "close": 18.743999,
        "volume": 6265
      },
      {
        "date": "2026-05-01",
        "close": 19.374001,
        "volume": 2584
      },
      {
        "date": "2026-05-08",
        "close": 19.164,
        "volume": 4292
      },
      {
        "date": "2026-05-15",
        "close": 19.212,
        "volume": 4675
      },
      {
        "date": "2026-05-22",
        "close": 19.348,
        "volume": 4504
      },
      {
        "date": "2026-05-29",
        "close": 19.232,
        "volume": 10329
      },
      {
        "date": "2026-06-05",
        "close": 19.236,
        "volume": 1479
      },
      {
        "date": "2026-06-12",
        "close": 19.804001,
        "volume": 493
      },
      {
        "date": "2026-06-19",
        "close": 19.478001,
        "volume": 248
      },
      {
        "date": "2026-06-26",
        "close": 20.030001,
        "volume": 66
      },
      {
        "date": "2026-07-03",
        "close": 20.440001,
        "volume": 1458
      },
      {
        "date": "2026-07-10",
        "close": 20.245001,
        "volume": 4477
      },
      {
        "date": "2026-07-17",
        "close": 20.145,
        "volume": 1913
      },
      {
        "date": "2026-07-24",
        "close": 19.716,
        "volume": 3896
      },
      {
        "date": "2026-07-31",
        "close": 19.780001,
        "volume": 1935
      },
      {
        "date": "2026-08-07",
        "close": 20.045,
        "volume": 6317
      }
    ],
    "sharemaestro_context": {
      "trend": 19.322234,
      "fair_value": 19.441744,
      "market_activity": 28.385602,
      "market_dynamics": 1.035567,
      "relative_strength": -4.289185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.006225,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001302,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.061275,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.041708,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.14639,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.125006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.21602,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.156991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.037266
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.005755
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.118173
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.016438
      }
    ]
  }
}