{
  "ticker": {
    "uuid": "e910024c-7576-41e1-8dab-7f31f905a104",
    "symbol": "2905",
    "name": "Mercuries & Associates Holding, Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.819875,
    "boundary_margin": 0.446716,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.278397,
    "volatility_stability": 0.8215,
    "risk_context": 0.3592,
    "current_regime": {
      "move": 0.183391,
      "interruption": -0.109215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.706504,
        "direction_boundary": 15.844986,
        "core_momentum": -0.134963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160057
      },
      {
        "date": "2023-08-18",
        "close": 13.228925,
        "direction_boundary": 16.423595,
        "core_momentum": -0.194517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132575
      },
      {
        "date": "2023-08-25",
        "close": 13.085651,
        "direction_boundary": 16.379087,
        "core_momentum": -0.201076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129774
      },
      {
        "date": "2023-09-01",
        "close": 12.960496,
        "direction_boundary": 16.601629,
        "core_momentum": -0.219324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12325
      },
      {
        "date": "2023-09-08",
        "close": 12.960496,
        "direction_boundary": 15.97851,
        "core_momentum": -0.18888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122239
      },
      {
        "date": "2023-09-15",
        "close": 12.912137,
        "direction_boundary": 15.56906,
        "core_momentum": -0.170654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0993
      },
      {
        "date": "2023-09-22",
        "close": 12.138375,
        "direction_boundary": 14.804935,
        "core_momentum": -0.180113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122135
      },
      {
        "date": "2023-09-29",
        "close": 12.041656,
        "direction_boundary": 14.422873,
        "core_momentum": -0.1651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120354
      },
      {
        "date": "2023-10-06",
        "close": 12.138375,
        "direction_boundary": 13.849777,
        "core_momentum": -0.123569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121863
      },
      {
        "date": "2023-10-13",
        "close": 12.041656,
        "direction_boundary": 13.945293,
        "core_momentum": -0.136507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120916
      },
      {
        "date": "2023-10-20",
        "close": 12.186735,
        "direction_boundary": 13.754262,
        "core_momentum": -0.113967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11957
      },
      {
        "date": "2023-10-27",
        "close": 12.428536,
        "direction_boundary": 13.324441,
        "core_momentum": -0.067238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121933
      },
      {
        "date": "2023-11-03",
        "close": 12.525256,
        "direction_boundary": 13.563231,
        "core_momentum": -0.076529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123145
      },
      {
        "date": "2023-11-10",
        "close": 12.525256,
        "direction_boundary": 13.849777,
        "core_momentum": -0.095635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122308
      },
      {
        "date": "2023-11-17",
        "close": 13.057217,
        "direction_boundary": 13.849777,
        "core_momentum": -0.057225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134217
      },
      {
        "date": "2023-11-24",
        "close": 13.250657,
        "direction_boundary": 13.993051,
        "core_momentum": -0.053054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136638
      },
      {
        "date": "2023-12-01",
        "close": 13.202296,
        "direction_boundary": 14.327356,
        "core_momentum": -0.078525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136544
      },
      {
        "date": "2023-12-08",
        "close": 13.444097,
        "direction_boundary": 15.378029,
        "core_momentum": -0.125759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139199
      },
      {
        "date": "2023-12-15",
        "close": 13.105577,
        "direction_boundary": 14.757176,
        "core_momentum": -0.111918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142549
      },
      {
        "date": "2023-12-22",
        "close": 13.153937,
        "direction_boundary": 14.422873,
        "core_momentum": -0.087981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14259
      },
      {
        "date": "2023-12-29",
        "close": 13.250657,
        "direction_boundary": 14.375113,
        "core_momentum": -0.078222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143442
      },
      {
        "date": "2024-01-05",
        "close": 13.153937,
        "direction_boundary": 14.47063,
        "core_momentum": -0.090991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140721
      },
      {
        "date": "2024-01-12",
        "close": 12.718696,
        "direction_boundary": 14.661661,
        "core_momentum": -0.13252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14623
      },
      {
        "date": "2024-01-19",
        "close": 12.186735,
        "direction_boundary": 14.613903,
        "core_momentum": -0.166086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154187
      },
      {
        "date": "2024-01-26",
        "close": 12.090015,
        "direction_boundary": 14.709419,
        "core_momentum": -0.178077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153223
      },
      {
        "date": "2024-02-02",
        "close": 12.090015,
        "direction_boundary": 15.091481,
        "core_momentum": -0.198885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153431
      },
      {
        "date": "2024-02-09",
        "close": 11.993296,
        "direction_boundary": 14.90045,
        "core_momentum": -0.195105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151942
      },
      {
        "date": "2024-02-16",
        "close": 12.235096,
        "direction_boundary": 15.903363,
        "core_momentum": -0.23066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149231
      },
      {
        "date": "2024-02-23",
        "close": 12.186735,
        "direction_boundary": 16.094398,
        "core_momentum": -0.242796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148808
      },
      {
        "date": "2024-03-01",
        "close": 12.235096,
        "direction_boundary": 15.521303,
        "core_momentum": -0.211722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148744
      },
      {
        "date": "2024-03-08",
        "close": 11.993296,
        "direction_boundary": 15.616818,
        "core_momentum": -0.232027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150712
      },
      {
        "date": "2024-03-15",
        "close": 12.138375,
        "direction_boundary": 14.757176,
        "core_momentum": -0.177459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152133
      },
      {
        "date": "2024-03-22",
        "close": 11.944936,
        "direction_boundary": 14.995966,
        "core_momentum": -0.203457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127659
      },
      {
        "date": "2024-03-29",
        "close": 12.235096,
        "direction_boundary": 14.661661,
        "core_momentum": -0.165504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131611
      },
      {
        "date": "2024-04-05",
        "close": 12.041656,
        "direction_boundary": 14.661661,
        "core_momentum": -0.178698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133101
      },
      {
        "date": "2024-04-12",
        "close": 13.202296,
        "direction_boundary": 14.709419,
        "core_momentum": -0.10246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184055
      },
      {
        "date": "2024-04-19",
        "close": 12.815416,
        "direction_boundary": 14.279598,
        "core_momentum": -0.102537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18925
      },
      {
        "date": "2024-04-26",
        "close": 13.589178,
        "direction_boundary": 14.47063,
        "core_momentum": -0.060913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203712
      },
      {
        "date": "2024-05-03",
        "close": 14.169497,
        "direction_boundary": 14.47063,
        "core_momentum": -0.02081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21052
      },
      {
        "date": "2024-05-10",
        "close": 14.556378,
        "direction_boundary": 14.231839,
        "core_momentum": 0.022804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21261
      },
      {
        "date": "2024-05-17",
        "close": 16.055542,
        "direction_boundary": 14.518387,
        "core_momentum": 0.105876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243744
      },
      {
        "date": "2024-05-24",
        "close": 15.3785,
        "direction_boundary": 14.518387,
        "core_momentum": 0.059243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253519
      },
      {
        "date": "2024-05-31",
        "close": 17.796503,
        "direction_boundary": 14.518387,
        "core_momentum": 0.225791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318971
      },
      {
        "date": "2024-06-07",
        "close": 17.409622,
        "direction_boundary": 14.613903,
        "core_momentum": 0.191305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322133
      },
      {
        "date": "2024-06-14",
        "close": 15.813741,
        "direction_boundary": 14.518387,
        "core_momentum": 0.089222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351257
      },
      {
        "date": "2024-06-21",
        "close": 16.152262,
        "direction_boundary": 14.566145,
        "core_momentum": 0.108891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351742
      },
      {
        "date": "2024-06-28",
        "close": 16.055542,
        "direction_boundary": 14.518387,
        "core_momentum": 0.105876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35227
      },
      {
        "date": "2024-07-05",
        "close": 16.539143,
        "direction_boundary": 14.184083,
        "core_momentum": 0.166035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352917
      },
      {
        "date": "2024-07-12",
        "close": 17.603064,
        "direction_boundary": 14.279598,
        "core_momentum": 0.232742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35492
      },
      {
        "date": "2024-07-19",
        "close": 17.748144,
        "direction_boundary": 13.993051,
        "core_momentum": 0.268354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345985
      },
      {
        "date": "2024-07-26",
        "close": 17.603064,
        "direction_boundary": 14.088567,
        "core_momentum": 0.249457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346017
      },
      {
        "date": "2024-08-02",
        "close": 19.295666,
        "direction_boundary": 13.993051,
        "core_momentum": 0.378946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361428
      },
      {
        "date": "2024-08-09",
        "close": 19.053865,
        "direction_boundary": 13.706504,
        "core_momentum": 0.390133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362142
      },
      {
        "date": "2024-08-16",
        "close": 19.682547,
        "direction_boundary": 13.228925,
        "core_momentum": 0.487842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362705
      },
      {
        "date": "2024-08-23",
        "close": 19.827625,
        "direction_boundary": 13.085651,
        "core_momentum": 0.515219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361656
      },
      {
        "date": "2024-08-30",
        "close": 19.927723,
        "direction_boundary": 12.960496,
        "core_momentum": 0.537574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361571
      },
      {
        "date": "2024-09-06",
        "close": 19.243929,
        "direction_boundary": 12.960496,
        "core_momentum": 0.484814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36535
      },
      {
        "date": "2024-09-13",
        "close": 17.583284,
        "direction_boundary": 12.912137,
        "core_momentum": 0.361764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395114
      },
      {
        "date": "2024-09-20",
        "close": 18.560133,
        "direction_boundary": 12.138375,
        "core_momentum": 0.529046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396319
      },
      {
        "date": "2024-09-27",
        "close": 18.169394,
        "direction_boundary": 12.041656,
        "core_momentum": 0.508878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399668
      },
      {
        "date": "2024-10-04",
        "close": 17.387915,
        "direction_boundary": 12.138375,
        "core_momentum": 0.432475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405878
      },
      {
        "date": "2024-10-11",
        "close": 16.850647,
        "direction_boundary": 12.041656,
        "core_momentum": 0.399363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394431
      },
      {
        "date": "2024-10-18",
        "close": 16.411064,
        "direction_boundary": 12.186735,
        "core_momentum": 0.346633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393801
      },
      {
        "date": "2024-10-25",
        "close": 16.948334,
        "direction_boundary": 12.428536,
        "core_momentum": 0.363663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388886
      },
      {
        "date": "2024-11-01",
        "close": 16.899488,
        "direction_boundary": 12.525256,
        "core_momentum": 0.349233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386157
      },
      {
        "date": "2024-11-08",
        "close": 16.508751,
        "direction_boundary": 12.525256,
        "core_momentum": 0.318037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387207
      },
      {
        "date": "2024-11-15",
        "close": 16.313381,
        "direction_boundary": 13.057217,
        "core_momentum": 0.249377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363585
      },
      {
        "date": "2024-11-22",
        "close": 15.727271,
        "direction_boundary": 13.250657,
        "core_momentum": 0.186905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362133
      },
      {
        "date": "2024-11-29",
        "close": 15.678428,
        "direction_boundary": 13.202296,
        "core_momentum": 0.187553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295487
      },
      {
        "date": "2024-12-06",
        "close": 15.776114,
        "direction_boundary": 13.444097,
        "core_momentum": 0.17346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294809
      },
      {
        "date": "2024-12-13",
        "close": 15.483059,
        "direction_boundary": 13.105577,
        "core_momentum": 0.18141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264273
      },
      {
        "date": "2024-12-20",
        "close": 14.799264,
        "direction_boundary": 13.153937,
        "core_momentum": 0.125082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269201
      },
      {
        "date": "2024-12-27",
        "close": 15.190004,
        "direction_boundary": 13.250657,
        "core_momentum": 0.146359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272228
      },
      {
        "date": "2025-01-03",
        "close": 14.799264,
        "direction_boundary": 13.153937,
        "core_momentum": 0.125082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270168
      },
      {
        "date": "2025-01-10",
        "close": 14.848106,
        "direction_boundary": 12.718696,
        "core_momentum": 0.167424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252905
      },
      {
        "date": "2025-01-17",
        "close": 15.678428,
        "direction_boundary": 12.186735,
        "core_momentum": 0.286516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266071
      },
      {
        "date": "2025-01-24",
        "close": 15.776114,
        "direction_boundary": 12.090015,
        "core_momentum": 0.304888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266449
      },
      {
        "date": "2025-02-07",
        "close": 16.020325,
        "direction_boundary": 12.090015,
        "core_momentum": 0.325087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229938
      },
      {
        "date": "2025-02-14",
        "close": 15.776114,
        "direction_boundary": 11.993296,
        "core_momentum": 0.315411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2301
      },
      {
        "date": "2025-02-21",
        "close": 15.776114,
        "direction_boundary": 12.235096,
        "core_momentum": 0.289415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223192
      },
      {
        "date": "2025-02-28",
        "close": 15.385374,
        "direction_boundary": 12.186735,
        "core_momentum": 0.262469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223115
      },
      {
        "date": "2025-03-07",
        "close": 15.336532,
        "direction_boundary": 12.235096,
        "core_momentum": 0.253487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222315
      },
      {
        "date": "2025-03-14",
        "close": 15.043476,
        "direction_boundary": 11.993296,
        "core_momentum": 0.254324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219866
      },
      {
        "date": "2025-03-21",
        "close": 14.213155,
        "direction_boundary": 12.138375,
        "core_momentum": 0.170927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199201
      },
      {
        "date": "2025-03-28",
        "close": 13.627046,
        "direction_boundary": 11.944936,
        "core_momentum": 0.140822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183088
      },
      {
        "date": "2025-04-04",
        "close": 13.285149,
        "direction_boundary": 12.235096,
        "core_momentum": 0.085823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183601
      },
      {
        "date": "2025-04-11",
        "close": 12.503669,
        "direction_boundary": 12.041656,
        "core_momentum": 0.038368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19071
      },
      {
        "date": "2025-04-18",
        "close": 13.529361,
        "direction_boundary": 13.202296,
        "core_momentum": 0.024773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226912
      },
      {
        "date": "2025-04-25",
        "close": 13.236306,
        "direction_boundary": 12.815416,
        "core_momentum": 0.032842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226279
      },
      {
        "date": "2025-05-02",
        "close": 13.33399,
        "direction_boundary": 13.589178,
        "core_momentum": -0.018779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219921
      },
      {
        "date": "2025-05-09",
        "close": 13.040936,
        "direction_boundary": 14.169497,
        "core_momentum": -0.079647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22044
      },
      {
        "date": "2025-05-16",
        "close": 12.845566,
        "direction_boundary": 14.556378,
        "core_momentum": -0.11753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219729
      },
      {
        "date": "2025-05-23",
        "close": 12.601354,
        "direction_boundary": 16.055542,
        "core_momentum": -0.21514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220111
      },
      {
        "date": "2025-05-30",
        "close": 12.650196,
        "direction_boundary": 15.3785,
        "core_momentum": -0.17741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217445
      },
      {
        "date": "2025-06-06",
        "close": 12.454826,
        "direction_boundary": 17.796503,
        "core_momentum": -0.300153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217528
      },
      {
        "date": "2025-06-13",
        "close": 12.161772,
        "direction_boundary": 17.409622,
        "core_momentum": -0.301434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217353
      },
      {
        "date": "2025-06-20",
        "close": 11.771032,
        "direction_boundary": 15.813741,
        "core_momentum": -0.255645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219319
      },
      {
        "date": "2025-06-27",
        "close": 12.210614,
        "direction_boundary": 16.152262,
        "core_momentum": -0.244031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22281
      },
      {
        "date": "2025-07-04",
        "close": 12.259457,
        "direction_boundary": 16.055542,
        "core_momentum": -0.236435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218238
      },
      {
        "date": "2025-07-11",
        "close": 11.868716,
        "direction_boundary": 16.539143,
        "core_momentum": -0.282386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219445
      },
      {
        "date": "2025-07-18",
        "close": 12.015244,
        "direction_boundary": 17.603064,
        "core_momentum": -0.317435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220758
      },
      {
        "date": "2025-07-25",
        "close": 11.868716,
        "direction_boundary": 17.748144,
        "core_momentum": -0.33127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201493
      },
      {
        "date": "2025-08-01",
        "close": 11.868716,
        "direction_boundary": 17.603064,
        "core_momentum": -0.325759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200633
      },
      {
        "date": "2025-08-08",
        "close": 11.819875,
        "direction_boundary": 19.295666,
        "core_momentum": -0.387434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197315
      },
      {
        "date": "2025-08-15",
        "close": 12.210614,
        "direction_boundary": 19.053865,
        "core_momentum": -0.359153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206496
      },
      {
        "date": "2025-08-22",
        "close": 12.454826,
        "direction_boundary": 19.682547,
        "core_momentum": -0.367215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210179
      },
      {
        "date": "2025-08-29",
        "close": 12.259457,
        "direction_boundary": 19.827625,
        "core_momentum": -0.381698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209159
      },
      {
        "date": "2025-09-05",
        "close": 12.650196,
        "direction_boundary": 19.927723,
        "core_momentum": -0.365196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21636
      },
      {
        "date": "2025-09-12",
        "close": 12.6,
        "direction_boundary": 19.243929,
        "core_momentum": -0.345248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215719
      },
      {
        "date": "2025-09-19",
        "close": 12.05,
        "direction_boundary": 17.583284,
        "core_momentum": -0.31469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210693
      },
      {
        "date": "2025-09-26",
        "close": 12.0,
        "direction_boundary": 18.560133,
        "core_momentum": -0.353453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204285
      },
      {
        "date": "2025-10-03",
        "close": 12.7,
        "direction_boundary": 18.169394,
        "core_momentum": -0.301022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218992
      },
      {
        "date": "2025-10-10",
        "close": 12.15,
        "direction_boundary": 17.387915,
        "core_momentum": -0.301239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211233
      },
      {
        "date": "2025-10-17",
        "close": 12.85,
        "direction_boundary": 16.850647,
        "core_momentum": -0.237418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195761
      },
      {
        "date": "2025-10-24",
        "close": 13.6,
        "direction_boundary": 16.411064,
        "core_momentum": -0.171291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209635
      },
      {
        "date": "2025-10-31",
        "close": 14.3,
        "direction_boundary": 16.948334,
        "core_momentum": -0.156259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220356
      },
      {
        "date": "2025-11-07",
        "close": 14.95,
        "direction_boundary": 16.899488,
        "core_momentum": -0.115358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224637
      },
      {
        "date": "2025-11-14",
        "close": 14.5,
        "direction_boundary": 16.508751,
        "core_momentum": -0.121678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228431
      },
      {
        "date": "2025-11-21",
        "close": 14.6,
        "direction_boundary": 16.313381,
        "core_momentum": -0.105029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225832
      },
      {
        "date": "2025-11-28",
        "close": 15.8,
        "direction_boundary": 15.727271,
        "core_momentum": 0.004624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247615
      },
      {
        "date": "2025-12-05",
        "close": 16.9,
        "direction_boundary": 15.678428,
        "core_momentum": 0.077914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257925
      },
      {
        "date": "2025-12-12",
        "close": 16.6,
        "direction_boundary": 15.776114,
        "core_momentum": 0.052224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256424
      },
      {
        "date": "2025-12-19",
        "close": 16.450001,
        "direction_boundary": 15.483059,
        "core_momentum": 0.062452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250228
      },
      {
        "date": "2025-12-26",
        "close": 15.9,
        "direction_boundary": 14.799264,
        "core_momentum": 0.074378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255916
      },
      {
        "date": "2026-01-02",
        "close": 15.75,
        "direction_boundary": 15.190004,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257243
      },
      {
        "date": "2026-01-09",
        "close": 15.7,
        "direction_boundary": 14.799264,
        "core_momentum": 0.060864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250807
      },
      {
        "date": "2026-01-16",
        "close": 15.8,
        "direction_boundary": 14.848106,
        "core_momentum": 0.064109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25087
      },
      {
        "date": "2026-01-23",
        "close": 15.5,
        "direction_boundary": 15.678428,
        "core_momentum": -0.01138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252303
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "direction_boundary": 15.776114,
        "core_momentum": -0.049196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258981
      },
      {
        "date": "2026-02-06",
        "close": 15.3,
        "direction_boundary": 16.020325,
        "core_momentum": -0.044963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25868
      },
      {
        "date": "2026-02-13",
        "close": 15.6,
        "direction_boundary": 15.776114,
        "core_momentum": -0.011163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257024
      },
      {
        "date": "2026-02-27",
        "close": 16.5,
        "direction_boundary": 15.776114,
        "core_momentum": 0.045885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264764
      },
      {
        "date": "2026-03-06",
        "close": 15.65,
        "direction_boundary": 15.385374,
        "core_momentum": 0.0172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276936
      },
      {
        "date": "2026-03-13",
        "close": 15.65,
        "direction_boundary": 15.336532,
        "core_momentum": 0.020439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275368
      },
      {
        "date": "2026-03-20",
        "close": 14.15,
        "direction_boundary": 15.043476,
        "core_momentum": -0.059393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313923
      },
      {
        "date": "2026-03-27",
        "close": 14.45,
        "direction_boundary": 14.213155,
        "core_momentum": 0.016664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306499
      },
      {
        "date": "2026-04-03",
        "close": 14.4,
        "direction_boundary": 13.627046,
        "core_momentum": 0.056722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30645
      },
      {
        "date": "2026-04-10",
        "close": 14.65,
        "direction_boundary": 13.285149,
        "core_momentum": 0.102735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298434
      },
      {
        "date": "2026-04-17",
        "close": 14.5,
        "direction_boundary": 12.503669,
        "core_momentum": 0.15966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290721
      },
      {
        "date": "2026-04-24",
        "close": 13.9,
        "direction_boundary": 13.529361,
        "core_momentum": 0.027395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289389
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "direction_boundary": 13.236306,
        "core_momentum": 0.035032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279644
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "direction_boundary": 13.33399,
        "core_momentum": 0.0237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270235
      },
      {
        "date": "2026-05-15",
        "close": 13.05,
        "direction_boundary": 13.040936,
        "core_momentum": 0.000695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26807
      },
      {
        "date": "2026-05-22",
        "close": 13.65,
        "direction_boundary": 12.845566,
        "core_momentum": 0.062623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274181
      },
      {
        "date": "2026-05-29",
        "close": 13.7,
        "direction_boundary": 12.601354,
        "core_momentum": 0.087185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274002
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "direction_boundary": 12.650196,
        "core_momentum": 0.122512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254171
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "direction_boundary": 12.454826,
        "core_momentum": 0.196323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244604
      },
      {
        "date": "2026-06-19",
        "close": 15.15,
        "direction_boundary": 12.161772,
        "core_momentum": 0.245707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245603
      },
      {
        "date": "2026-06-26",
        "close": 14.8,
        "direction_boundary": 11.771032,
        "core_momentum": 0.257324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247046
      },
      {
        "date": "2026-07-03",
        "close": 15.05,
        "direction_boundary": 12.210614,
        "core_momentum": 0.232534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24476
      },
      {
        "date": "2026-07-10",
        "close": 15.4,
        "direction_boundary": 12.259457,
        "core_momentum": 0.256173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246937
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "direction_boundary": 11.868716,
        "core_momentum": 0.280678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247503
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "direction_boundary": 12.015244,
        "core_momentum": 0.339964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260477
      },
      {
        "date": "2026-07-31",
        "close": 17.1,
        "direction_boundary": 11.868716,
        "core_momentum": 0.440762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271405
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "direction_boundary": 11.868716,
        "core_momentum": 0.381784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274106
      },
      {
        "date": "2026-08-14",
        "close": 17.1,
        "direction_boundary": 11.819875,
        "core_momentum": 0.446716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.706504,
        "volume": 1678886
      },
      {
        "date": "2023-08-18",
        "close": 13.228925,
        "volume": 2317137
      },
      {
        "date": "2023-08-25",
        "close": 13.085651,
        "volume": 3137592
      },
      {
        "date": "2023-09-01",
        "close": 12.960496,
        "volume": 4182624
      },
      {
        "date": "2023-09-08",
        "close": 12.960496,
        "volume": 5444665
      },
      {
        "date": "2023-09-15",
        "close": 12.912137,
        "volume": 4305659
      },
      {
        "date": "2023-09-22",
        "close": 12.138375,
        "volume": 9119744
      },
      {
        "date": "2023-09-29",
        "close": 12.041656,
        "volume": 3860665
      },
      {
        "date": "2023-10-06",
        "close": 12.138375,
        "volume": 4004676
      },
      {
        "date": "2023-10-13",
        "close": 12.041656,
        "volume": 1693335
      },
      {
        "date": "2023-10-20",
        "close": 12.186735,
        "volume": 4113172
      },
      {
        "date": "2023-10-27",
        "close": 12.428536,
        "volume": 4675098
      },
      {
        "date": "2023-11-03",
        "close": 12.525256,
        "volume": 6653084
      },
      {
        "date": "2023-11-10",
        "close": 12.525256,
        "volume": 6677031
      },
      {
        "date": "2023-11-17",
        "close": 13.057217,
        "volume": 15521704
      },
      {
        "date": "2023-11-24",
        "close": 13.250657,
        "volume": 5957319
      },
      {
        "date": "2023-12-01",
        "close": 13.202296,
        "volume": 2921787
      },
      {
        "date": "2023-12-08",
        "close": 13.444097,
        "volume": 4328898
      },
      {
        "date": "2023-12-15",
        "close": 13.105577,
        "volume": 6498553
      },
      {
        "date": "2023-12-22",
        "close": 13.153937,
        "volume": 3116152
      },
      {
        "date": "2023-12-29",
        "close": 13.250657,
        "volume": 2303433
      },
      {
        "date": "2024-01-05",
        "close": 13.153937,
        "volume": 1791574
      },
      {
        "date": "2024-01-12",
        "close": 12.718696,
        "volume": 2333182
      },
      {
        "date": "2024-01-19",
        "close": 12.186735,
        "volume": 4828344
      },
      {
        "date": "2024-01-26",
        "close": 12.090015,
        "volume": 3304065
      },
      {
        "date": "2024-02-02",
        "close": 12.090015,
        "volume": 3301752
      },
      {
        "date": "2024-02-09",
        "close": 11.993296,
        "volume": 231643
      },
      {
        "date": "2024-02-16",
        "close": 12.235096,
        "volume": 1441842
      },
      {
        "date": "2024-02-23",
        "close": 12.186735,
        "volume": 2290446
      },
      {
        "date": "2024-03-01",
        "close": 12.235096,
        "volume": 2843465
      },
      {
        "date": "2024-03-08",
        "close": 11.993296,
        "volume": 3497991
      },
      {
        "date": "2024-03-15",
        "close": 12.138375,
        "volume": 3489633
      },
      {
        "date": "2024-03-22",
        "close": 11.944936,
        "volume": 4308989
      },
      {
        "date": "2024-03-29",
        "close": 12.235096,
        "volume": 2646420
      },
      {
        "date": "2024-04-05",
        "close": 12.041656,
        "volume": 1652846
      },
      {
        "date": "2024-04-12",
        "close": 13.202296,
        "volume": 10611590
      },
      {
        "date": "2024-04-19",
        "close": 12.815416,
        "volume": 7249905
      },
      {
        "date": "2024-04-26",
        "close": 13.589178,
        "volume": 6603289
      },
      {
        "date": "2024-05-03",
        "close": 14.169497,
        "volume": 14152940
      },
      {
        "date": "2024-05-10",
        "close": 14.556378,
        "volume": 13423256
      },
      {
        "date": "2024-05-17",
        "close": 16.055542,
        "volume": 22539224
      },
      {
        "date": "2024-05-24",
        "close": 15.3785,
        "volume": 14698173
      },
      {
        "date": "2024-05-31",
        "close": 17.796503,
        "volume": 20425096
      },
      {
        "date": "2024-06-07",
        "close": 17.409622,
        "volume": 14466228
      },
      {
        "date": "2024-06-14",
        "close": 15.813741,
        "volume": 11971056
      },
      {
        "date": "2024-06-21",
        "close": 16.152262,
        "volume": 5885597
      },
      {
        "date": "2024-06-28",
        "close": 16.055542,
        "volume": 5369505
      },
      {
        "date": "2024-07-05",
        "close": 16.539143,
        "volume": 4856679
      },
      {
        "date": "2024-07-12",
        "close": 17.603064,
        "volume": 13391878
      },
      {
        "date": "2024-07-19",
        "close": 17.748144,
        "volume": 15147619
      },
      {
        "date": "2024-07-26",
        "close": 17.603064,
        "volume": 6026962
      },
      {
        "date": "2024-08-02",
        "close": 19.295666,
        "volume": 17369205
      },
      {
        "date": "2024-08-09",
        "close": 19.053865,
        "volume": 21612435
      },
      {
        "date": "2024-08-16",
        "close": 19.682547,
        "volume": 20450333
      },
      {
        "date": "2024-08-23",
        "close": 19.827625,
        "volume": 19942973
      },
      {
        "date": "2024-08-30",
        "close": 19.927723,
        "volume": 14353147
      },
      {
        "date": "2024-09-06",
        "close": 19.243929,
        "volume": 15038073
      },
      {
        "date": "2024-09-13",
        "close": 17.583284,
        "volume": 16250450
      },
      {
        "date": "2024-09-20",
        "close": 18.560133,
        "volume": 15469673
      },
      {
        "date": "2024-09-27",
        "close": 18.169394,
        "volume": 10164934
      },
      {
        "date": "2024-10-04",
        "close": 17.387915,
        "volume": 4544378
      },
      {
        "date": "2024-10-11",
        "close": 16.850647,
        "volume": 8188544
      },
      {
        "date": "2024-10-18",
        "close": 16.411064,
        "volume": 8953067
      },
      {
        "date": "2024-10-25",
        "close": 16.948334,
        "volume": 3297093
      },
      {
        "date": "2024-11-01",
        "close": 16.899488,
        "volume": 2930455
      },
      {
        "date": "2024-11-08",
        "close": 16.508751,
        "volume": 7194207
      },
      {
        "date": "2024-11-15",
        "close": 16.313381,
        "volume": 8156071
      },
      {
        "date": "2024-11-22",
        "close": 15.727271,
        "volume": 8509819
      },
      {
        "date": "2024-11-29",
        "close": 15.678428,
        "volume": 5845629
      },
      {
        "date": "2024-12-06",
        "close": 15.776114,
        "volume": 3007549
      },
      {
        "date": "2024-12-13",
        "close": 15.483059,
        "volume": 4671944
      },
      {
        "date": "2024-12-20",
        "close": 14.799264,
        "volume": 4373021
      },
      {
        "date": "2024-12-27",
        "close": 15.190004,
        "volume": 1600541
      },
      {
        "date": "2025-01-03",
        "close": 14.799264,
        "volume": 1866171
      },
      {
        "date": "2025-01-10",
        "close": 14.848106,
        "volume": 2559967
      },
      {
        "date": "2025-01-17",
        "close": 15.678428,
        "volume": 5600496
      },
      {
        "date": "2025-01-24",
        "close": 15.776114,
        "volume": 1967187
      },
      {
        "date": "2025-02-07",
        "close": 16.020325,
        "volume": 3727889
      },
      {
        "date": "2025-02-14",
        "close": 15.776114,
        "volume": 4781190
      },
      {
        "date": "2025-02-21",
        "close": 15.776114,
        "volume": 3085530
      },
      {
        "date": "2025-02-28",
        "close": 15.385374,
        "volume": 3063871
      },
      {
        "date": "2025-03-07",
        "close": 15.336532,
        "volume": 3073186
      },
      {
        "date": "2025-03-14",
        "close": 15.043476,
        "volume": 3673400
      },
      {
        "date": "2025-03-21",
        "close": 14.213155,
        "volume": 6893780
      },
      {
        "date": "2025-03-28",
        "close": 13.627046,
        "volume": 5361444
      },
      {
        "date": "2025-04-04",
        "close": 13.285149,
        "volume": 2308362
      },
      {
        "date": "2025-04-11",
        "close": 12.503669,
        "volume": 11219007
      },
      {
        "date": "2025-04-18",
        "close": 13.529361,
        "volume": 6829485
      },
      {
        "date": "2025-04-25",
        "close": 13.236306,
        "volume": 3972548
      },
      {
        "date": "2025-05-02",
        "close": 13.33399,
        "volume": 2602990
      },
      {
        "date": "2025-05-09",
        "close": 13.040936,
        "volume": 3800901
      },
      {
        "date": "2025-05-16",
        "close": 12.845566,
        "volume": 3302670
      },
      {
        "date": "2025-05-23",
        "close": 12.601354,
        "volume": 3208553
      },
      {
        "date": "2025-05-30",
        "close": 12.650196,
        "volume": 2863192
      },
      {
        "date": "2025-06-06",
        "close": 12.454826,
        "volume": 2969476
      },
      {
        "date": "2025-06-13",
        "close": 12.161772,
        "volume": 2649066
      },
      {
        "date": "2025-06-20",
        "close": 11.771032,
        "volume": 1722474
      },
      {
        "date": "2025-06-27",
        "close": 12.210614,
        "volume": 1973963
      },
      {
        "date": "2025-07-04",
        "close": 12.259457,
        "volume": 1176252
      },
      {
        "date": "2025-07-11",
        "close": 11.868716,
        "volume": 1867089
      },
      {
        "date": "2025-07-18",
        "close": 12.015244,
        "volume": 1261719
      },
      {
        "date": "2025-07-25",
        "close": 11.868716,
        "volume": 1305478
      },
      {
        "date": "2025-08-01",
        "close": 11.868716,
        "volume": 1677777
      },
      {
        "date": "2025-08-08",
        "close": 11.819875,
        "volume": 1798794
      },
      {
        "date": "2025-08-15",
        "close": 12.210614,
        "volume": 2449399
      },
      {
        "date": "2025-08-22",
        "close": 12.454826,
        "volume": 3956368
      },
      {
        "date": "2025-08-29",
        "close": 12.259457,
        "volume": 3590579
      },
      {
        "date": "2025-09-05",
        "close": 12.650196,
        "volume": 5231578
      },
      {
        "date": "2025-09-12",
        "close": 12.6,
        "volume": 3940500
      },
      {
        "date": "2025-09-19",
        "close": 12.05,
        "volume": 3105246
      },
      {
        "date": "2025-09-26",
        "close": 12.0,
        "volume": 1895132
      },
      {
        "date": "2025-10-03",
        "close": 12.7,
        "volume": 2667520
      },
      {
        "date": "2025-10-10",
        "close": 12.15,
        "volume": 2714159
      },
      {
        "date": "2025-10-17",
        "close": 12.85,
        "volume": 5859287
      },
      {
        "date": "2025-10-24",
        "close": 13.6,
        "volume": 7286097
      },
      {
        "date": "2025-10-31",
        "close": 14.3,
        "volume": 13901846
      },
      {
        "date": "2025-11-07",
        "close": 14.95,
        "volume": 15415781
      },
      {
        "date": "2025-11-14",
        "close": 14.5,
        "volume": 12014533
      },
      {
        "date": "2025-11-21",
        "close": 14.6,
        "volume": 8897455
      },
      {
        "date": "2025-11-28",
        "close": 15.8,
        "volume": 20394872
      },
      {
        "date": "2025-12-05",
        "close": 16.9,
        "volume": 8415006
      },
      {
        "date": "2025-12-12",
        "close": 16.6,
        "volume": 9706838
      },
      {
        "date": "2025-12-19",
        "close": 16.450001,
        "volume": 4856402
      },
      {
        "date": "2025-12-26",
        "close": 15.9,
        "volume": 4746197
      },
      {
        "date": "2026-01-02",
        "close": 15.75,
        "volume": 2788913
      },
      {
        "date": "2026-01-09",
        "close": 15.7,
        "volume": 2228325
      },
      {
        "date": "2026-01-16",
        "close": 15.8,
        "volume": 4548487
      },
      {
        "date": "2026-01-23",
        "close": 15.5,
        "volume": 4655918
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "volume": 4973607
      },
      {
        "date": "2026-02-06",
        "close": 15.3,
        "volume": 3249950
      },
      {
        "date": "2026-02-13",
        "close": 15.6,
        "volume": 2310359
      },
      {
        "date": "2026-02-27",
        "close": 16.5,
        "volume": 6041367
      },
      {
        "date": "2026-03-06",
        "close": 15.65,
        "volume": 4992489
      },
      {
        "date": "2026-03-13",
        "close": 15.65,
        "volume": 3609639
      },
      {
        "date": "2026-03-20",
        "close": 14.15,
        "volume": 7565052
      },
      {
        "date": "2026-03-27",
        "close": 14.45,
        "volume": 3865548
      },
      {
        "date": "2026-04-03",
        "close": 14.4,
        "volume": 1822150
      },
      {
        "date": "2026-04-10",
        "close": 14.65,
        "volume": 1903471
      },
      {
        "date": "2026-04-17",
        "close": 14.5,
        "volume": 5112735
      },
      {
        "date": "2026-04-24",
        "close": 13.9,
        "volume": 4392791
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "volume": 2278265
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "volume": 3233057
      },
      {
        "date": "2026-05-15",
        "close": 13.05,
        "volume": 2687429
      },
      {
        "date": "2026-05-22",
        "close": 13.65,
        "volume": 2917751
      },
      {
        "date": "2026-05-29",
        "close": 13.7,
        "volume": 2752231
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "volume": 4680353
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "volume": 5135197
      },
      {
        "date": "2026-06-19",
        "close": 15.15,
        "volume": 5449008
      },
      {
        "date": "2026-06-26",
        "close": 14.8,
        "volume": 3565262
      },
      {
        "date": "2026-07-03",
        "close": 15.05,
        "volume": 2970652
      },
      {
        "date": "2026-07-10",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "volume": 4869621
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "volume": 6785030
      },
      {
        "date": "2026-07-31",
        "close": 17.1,
        "volume": 7881931
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "volume": 6422430
      },
      {
        "date": "2026-08-14",
        "close": 17.1,
        "volume": 5840651
      }
    ],
    "sharemaestro_context": {
      "trend": 15.006667,
      "fair_value": 14.443422,
      "market_activity": 71.899436,
      "market_dynamics": 1.463971,
      "relative_strength": -16.322894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.025157,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.020107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.001705,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.032938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.035274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.09917,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.00432
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.012278
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.095745
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.221624
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.090687
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.094946
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.006452
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.051515
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.183391
      }
    ]
  }
}