{
  "ticker": {
    "uuid": "e9102975-62c0-4a2c-bec7-65ebe1d713c7",
    "symbol": "CDON",
    "name": "CDON AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.599998,
    "boundary_margin": -0.224138,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.357633,
    "volatility_stability": 0.8039,
    "risk_context": 0.2796,
    "current_regime": {
      "move": -0.09699,
      "interruption": 0.085185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.34,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 150.399994,
        "direction_boundary": 382.0,
        "core_momentum": -0.606283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524216
      },
      {
        "date": "2023-08-25",
        "close": 145.0,
        "direction_boundary": 349.600006,
        "core_momentum": -0.58524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525352
      },
      {
        "date": "2023-09-01",
        "close": 147.0,
        "direction_boundary": 348.399994,
        "core_momentum": -0.578071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525437
      },
      {
        "date": "2023-09-08",
        "close": 145.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.559271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519051
      },
      {
        "date": "2023-09-15",
        "close": 125.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544949
      },
      {
        "date": "2023-09-22",
        "close": 133.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.546075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552627
      },
      {
        "date": "2023-09-29",
        "close": 125.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.591503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556867
      },
      {
        "date": "2023-10-06",
        "close": 120.0,
        "direction_boundary": 319.399994,
        "core_momentum": -0.624296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555273
      },
      {
        "date": "2023-10-13",
        "close": 120.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547464
      },
      {
        "date": "2023-10-20",
        "close": 119.400002,
        "direction_boundary": 280.0,
        "core_momentum": -0.573571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547411
      },
      {
        "date": "2023-10-27",
        "close": 125.0,
        "direction_boundary": 262.200012,
        "core_momentum": -0.523265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55296
      },
      {
        "date": "2023-11-03",
        "close": 127.599998,
        "direction_boundary": 277.799988,
        "core_momentum": -0.540677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552176
      },
      {
        "date": "2023-11-10",
        "close": 119.0,
        "direction_boundary": 276.200012,
        "core_momentum": -0.569153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536059
      },
      {
        "date": "2023-11-17",
        "close": 140.0,
        "direction_boundary": 273.399994,
        "core_momentum": -0.48793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581868
      },
      {
        "date": "2023-11-24",
        "close": 130.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590835
      },
      {
        "date": "2023-12-01",
        "close": 135.199997,
        "direction_boundary": 244.399994,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592242
      },
      {
        "date": "2023-12-08",
        "close": 144.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.365639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583278
      },
      {
        "date": "2023-12-15",
        "close": 141.0,
        "direction_boundary": 197.800003,
        "core_momentum": -0.287159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580712
      },
      {
        "date": "2023-12-22",
        "close": 142.600006,
        "direction_boundary": 186.399994,
        "core_momentum": -0.234978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579902
      },
      {
        "date": "2023-12-29",
        "close": 140.0,
        "direction_boundary": 181.899994,
        "core_momentum": -0.230346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563931
      },
      {
        "date": "2024-01-05",
        "close": 155.0,
        "direction_boundary": 174.600006,
        "core_momentum": -0.112257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579247
      },
      {
        "date": "2024-01-12",
        "close": 156.600006,
        "direction_boundary": 162.5,
        "core_momentum": -0.036308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55413
      },
      {
        "date": "2024-01-19",
        "close": 149.800003,
        "direction_boundary": 151.699997,
        "core_momentum": -0.012525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500052
      },
      {
        "date": "2024-01-26",
        "close": 146.199997,
        "direction_boundary": 176.0,
        "core_momentum": -0.169318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441779
      },
      {
        "date": "2024-02-02",
        "close": 147.399994,
        "direction_boundary": 180.0,
        "core_momentum": -0.181111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435228
      },
      {
        "date": "2024-02-09",
        "close": 142.800003,
        "direction_boundary": 170.699997,
        "core_momentum": -0.163445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43586
      },
      {
        "date": "2024-02-16",
        "close": 167.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483811
      },
      {
        "date": "2024-02-23",
        "close": 147.399994,
        "direction_boundary": 173.800003,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513218
      },
      {
        "date": "2024-03-01",
        "close": 146.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513047
      },
      {
        "date": "2024-03-08",
        "close": 167.800003,
        "direction_boundary": 185.0,
        "core_momentum": -0.092973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547667
      },
      {
        "date": "2024-03-15",
        "close": 163.199997,
        "direction_boundary": 170.300003,
        "core_momentum": -0.041691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503585
      },
      {
        "date": "2024-03-22",
        "close": 166.399994,
        "direction_boundary": 174.199997,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498261
      },
      {
        "date": "2024-03-29",
        "close": 179.0,
        "direction_boundary": 169.600006,
        "core_momentum": 0.055424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495143
      },
      {
        "date": "2024-04-05",
        "close": 169.0,
        "direction_boundary": 160.800003,
        "core_momentum": 0.050995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499342
      },
      {
        "date": "2024-04-12",
        "close": 147.0,
        "direction_boundary": 169.800003,
        "core_momentum": -0.134276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542305
      },
      {
        "date": "2024-04-19",
        "close": 145.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542849
      },
      {
        "date": "2024-04-26",
        "close": 125.0,
        "direction_boundary": 166.800003,
        "core_momentum": -0.2506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580898
      },
      {
        "date": "2024-05-03",
        "close": 134.0,
        "direction_boundary": 159.199997,
        "core_momentum": -0.158291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588285
      },
      {
        "date": "2024-05-10",
        "close": 121.5,
        "direction_boundary": 141.199997,
        "core_momentum": -0.139518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596382
      },
      {
        "date": "2024-05-17",
        "close": 139.0,
        "direction_boundary": 135.199997,
        "core_momentum": 0.028107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582313
      },
      {
        "date": "2024-05-24",
        "close": 137.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.572989
      },
      {
        "date": "2024-05-31",
        "close": 134.0,
        "direction_boundary": 140.800003,
        "core_momentum": -0.048295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571337
      },
      {
        "date": "2024-06-07",
        "close": 135.0,
        "direction_boundary": 128.199997,
        "core_momentum": 0.053042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564154
      },
      {
        "date": "2024-06-14",
        "close": 127.0,
        "direction_boundary": 134.600006,
        "core_momentum": -0.056464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569496
      },
      {
        "date": "2024-06-21",
        "close": 129.0,
        "direction_boundary": 131.800003,
        "core_momentum": -0.021244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569761
      },
      {
        "date": "2024-06-28",
        "close": 129.5,
        "direction_boundary": 120.0,
        "core_momentum": 0.079167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569461
      },
      {
        "date": "2024-07-05",
        "close": 120.5,
        "direction_boundary": 120.0,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556358
      },
      {
        "date": "2024-07-12",
        "close": 120.5,
        "direction_boundary": 107.800003,
        "core_momentum": 0.117811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555804
      },
      {
        "date": "2024-07-19",
        "close": 120.5,
        "direction_boundary": 130.0,
        "core_momentum": -0.073077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553728
      },
      {
        "date": "2024-07-26",
        "close": 125.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556665
      },
      {
        "date": "2024-08-02",
        "close": 124.5,
        "direction_boundary": 162.199997,
        "core_momentum": -0.232429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556299
      },
      {
        "date": "2024-08-09",
        "close": 119.5,
        "direction_boundary": 158.0,
        "core_momentum": -0.243671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557289
      },
      {
        "date": "2024-08-16",
        "close": 115.0,
        "direction_boundary": 150.399994,
        "core_momentum": -0.235372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506199
      },
      {
        "date": "2024-08-23",
        "close": 109.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48426
      },
      {
        "date": "2024-08-30",
        "close": 105.5,
        "direction_boundary": 147.0,
        "core_momentum": -0.282313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485121
      },
      {
        "date": "2024-09-06",
        "close": 101.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434401
      },
      {
        "date": "2024-09-13",
        "close": 69.800003,
        "direction_boundary": 125.0,
        "core_momentum": -0.4416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651561
      },
      {
        "date": "2024-09-20",
        "close": 80.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689359
      },
      {
        "date": "2024-09-27",
        "close": 62.200001,
        "direction_boundary": 125.0,
        "core_momentum": -0.5024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73929
      },
      {
        "date": "2024-10-04",
        "close": 68.400002,
        "direction_boundary": 120.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762239
      },
      {
        "date": "2024-10-11",
        "close": 69.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749128
      },
      {
        "date": "2024-10-18",
        "close": 65.599998,
        "direction_boundary": 119.400002,
        "core_momentum": -0.450586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749356
      },
      {
        "date": "2024-10-25",
        "close": 79.599998,
        "direction_boundary": 125.0,
        "core_momentum": -0.3632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790594
      },
      {
        "date": "2024-11-01",
        "close": 94.400002,
        "direction_boundary": 127.599998,
        "core_momentum": -0.260188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824474
      },
      {
        "date": "2024-11-08",
        "close": 95.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815746
      },
      {
        "date": "2024-11-15",
        "close": 94.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788885
      },
      {
        "date": "2024-11-22",
        "close": 97.599998,
        "direction_boundary": 130.0,
        "core_momentum": -0.249231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792256
      },
      {
        "date": "2024-11-29",
        "close": 96.199997,
        "direction_boundary": 135.199997,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792151
      },
      {
        "date": "2024-12-06",
        "close": 95.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.340278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791617
      },
      {
        "date": "2024-12-13",
        "close": 95.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788803
      },
      {
        "date": "2024-12-20",
        "close": 87.0,
        "direction_boundary": 142.600006,
        "core_momentum": -0.389902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794825
      },
      {
        "date": "2024-12-27",
        "close": 90.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797349
      },
      {
        "date": "2025-01-03",
        "close": 88.199997,
        "direction_boundary": 155.0,
        "core_momentum": -0.430968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793032
      },
      {
        "date": "2025-01-10",
        "close": 88.0,
        "direction_boundary": 156.600006,
        "core_momentum": -0.438059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79297
      },
      {
        "date": "2025-01-17",
        "close": 88.599998,
        "direction_boundary": 149.800003,
        "core_momentum": -0.408545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793233
      },
      {
        "date": "2025-01-24",
        "close": 84.199997,
        "direction_boundary": 146.199997,
        "core_momentum": -0.424077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791823
      },
      {
        "date": "2025-01-31",
        "close": 85.0,
        "direction_boundary": 147.399994,
        "core_momentum": -0.423338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792424
      },
      {
        "date": "2025-02-07",
        "close": 68.599998,
        "direction_boundary": 142.800003,
        "core_momentum": -0.519608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839037
      },
      {
        "date": "2025-02-14",
        "close": 67.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.598802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838687
      },
      {
        "date": "2025-02-21",
        "close": 72.800003,
        "direction_boundary": 147.399994,
        "core_momentum": -0.506106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849327
      },
      {
        "date": "2025-02-28",
        "close": 72.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848985
      },
      {
        "date": "2025-03-07",
        "close": 73.0,
        "direction_boundary": 167.800003,
        "core_momentum": -0.564958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848808
      },
      {
        "date": "2025-03-14",
        "close": 56.0,
        "direction_boundary": 163.199997,
        "core_momentum": -0.656863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769659
      },
      {
        "date": "2025-03-21",
        "close": 53.599998,
        "direction_boundary": 166.399994,
        "core_momentum": -0.677885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741891
      },
      {
        "date": "2025-03-28",
        "close": 44.900002,
        "direction_boundary": 179.0,
        "core_momentum": -0.749162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700448
      },
      {
        "date": "2025-04-04",
        "close": 43.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.745562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684037
      },
      {
        "date": "2025-04-11",
        "close": 42.099998,
        "direction_boundary": 147.0,
        "core_momentum": -0.713605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682969
      },
      {
        "date": "2025-04-18",
        "close": 46.5,
        "direction_boundary": 145.0,
        "core_momentum": -0.67931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700549
      },
      {
        "date": "2025-04-25",
        "close": 50.400002,
        "direction_boundary": 125.0,
        "core_momentum": -0.5968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649575
      },
      {
        "date": "2025-05-02",
        "close": 48.799999,
        "direction_boundary": 134.0,
        "core_momentum": -0.635821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590296
      },
      {
        "date": "2025-05-09",
        "close": 45.400002,
        "direction_boundary": 121.5,
        "core_momentum": -0.626337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591904
      },
      {
        "date": "2025-05-16",
        "close": 58.599998,
        "direction_boundary": 139.0,
        "core_momentum": -0.578417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710748
      },
      {
        "date": "2025-05-23",
        "close": 54.599998,
        "direction_boundary": 137.0,
        "core_momentum": -0.60146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70962
      },
      {
        "date": "2025-05-30",
        "close": 61.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.544776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733282
      },
      {
        "date": "2025-06-06",
        "close": 57.200001,
        "direction_boundary": 135.0,
        "core_momentum": -0.576296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736089
      },
      {
        "date": "2025-06-13",
        "close": 53.799999,
        "direction_boundary": 127.0,
        "core_momentum": -0.576378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737744
      },
      {
        "date": "2025-06-20",
        "close": 48.700001,
        "direction_boundary": 129.0,
        "core_momentum": -0.622481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 129.5,
        "core_momentum": -0.6139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738925
      },
      {
        "date": "2025-07-04",
        "close": 52.799999,
        "direction_boundary": 120.5,
        "core_momentum": -0.561826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746631
      },
      {
        "date": "2025-07-11",
        "close": 50.200001,
        "direction_boundary": 120.5,
        "core_momentum": -0.583402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747369
      },
      {
        "date": "2025-07-18",
        "close": 60.0,
        "direction_boundary": 120.5,
        "core_momentum": -0.502075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796631
      },
      {
        "date": "2025-07-25",
        "close": 61.599998,
        "direction_boundary": 125.0,
        "core_momentum": -0.5072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796863
      },
      {
        "date": "2025-08-01",
        "close": 61.599998,
        "direction_boundary": 124.5,
        "core_momentum": -0.505221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796461
      },
      {
        "date": "2025-08-08",
        "close": 69.599998,
        "direction_boundary": 119.5,
        "core_momentum": -0.417573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761727
      },
      {
        "date": "2025-08-15",
        "close": 67.199997,
        "direction_boundary": 115.0,
        "core_momentum": -0.415652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762622
      },
      {
        "date": "2025-08-22",
        "close": 65.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754344
      },
      {
        "date": "2025-08-29",
        "close": 64.199997,
        "direction_boundary": 105.5,
        "core_momentum": -0.391469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75437
      },
      {
        "date": "2025-09-05",
        "close": 62.200001,
        "direction_boundary": 101.0,
        "core_momentum": -0.384158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754809
      },
      {
        "date": "2025-09-12",
        "close": 62.400002,
        "direction_boundary": 69.800003,
        "core_momentum": -0.106017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655945
      },
      {
        "date": "2025-09-19",
        "close": 72.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6794
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "direction_boundary": 62.200001,
        "core_momentum": 0.205788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623403
      },
      {
        "date": "2025-10-03",
        "close": 75.0,
        "direction_boundary": 68.400002,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617524
      },
      {
        "date": "2025-10-10",
        "close": 75.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615302
      },
      {
        "date": "2025-10-17",
        "close": 66.199997,
        "direction_boundary": 65.599998,
        "core_momentum": 0.009146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637212
      },
      {
        "date": "2025-10-24",
        "close": 63.599998,
        "direction_boundary": 79.599998,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633808
      },
      {
        "date": "2025-10-31",
        "close": 54.0,
        "direction_boundary": 94.400002,
        "core_momentum": -0.427966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675688
      },
      {
        "date": "2025-11-07",
        "close": 65.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711163
      },
      {
        "date": "2025-11-14",
        "close": 67.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62116
      },
      {
        "date": "2025-11-21",
        "close": 65.0,
        "direction_boundary": 97.599998,
        "core_momentum": -0.334016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613776
      },
      {
        "date": "2025-11-28",
        "close": 66.0,
        "direction_boundary": 96.199997,
        "core_momentum": -0.313929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59538
      },
      {
        "date": "2025-12-05",
        "close": 65.199997,
        "direction_boundary": 95.0,
        "core_momentum": -0.313684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587929
      },
      {
        "date": "2025-12-12",
        "close": 63.799999,
        "direction_boundary": 95.0,
        "core_momentum": -0.328421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581527
      },
      {
        "date": "2025-12-19",
        "close": 63.200001,
        "direction_boundary": 87.0,
        "core_momentum": -0.273563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561716
      },
      {
        "date": "2025-12-26",
        "close": 65.599998,
        "direction_boundary": 90.0,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562555
      },
      {
        "date": "2026-01-02",
        "close": 63.0,
        "direction_boundary": 88.199997,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563093
      },
      {
        "date": "2026-01-09",
        "close": 63.200001,
        "direction_boundary": 88.0,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557059
      },
      {
        "date": "2026-01-16",
        "close": 64.0,
        "direction_boundary": 88.599998,
        "core_momentum": -0.277652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500787
      },
      {
        "date": "2026-01-23",
        "close": 69.199997,
        "direction_boundary": 84.199997,
        "core_momentum": -0.178147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51077
      },
      {
        "date": "2026-01-30",
        "close": 70.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510817
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "direction_boundary": 68.599998,
        "core_momentum": 0.049563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483603
      },
      {
        "date": "2026-02-13",
        "close": 72.800003,
        "direction_boundary": 67.0,
        "core_momentum": 0.086567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480884
      },
      {
        "date": "2026-02-20",
        "close": 71.0,
        "direction_boundary": 72.800003,
        "core_momentum": -0.024725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479771
      },
      {
        "date": "2026-02-27",
        "close": 74.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482023
      },
      {
        "date": "2026-03-06",
        "close": 70.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486824
      },
      {
        "date": "2026-03-13",
        "close": 67.199997,
        "direction_boundary": 56.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490878
      },
      {
        "date": "2026-03-20",
        "close": 69.199997,
        "direction_boundary": 53.599998,
        "core_momentum": 0.291045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449474
      },
      {
        "date": "2026-03-27",
        "close": 74.0,
        "direction_boundary": 44.900002,
        "core_momentum": 0.648107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455847
      },
      {
        "date": "2026-04-03",
        "close": 70.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462191
      },
      {
        "date": "2026-04-10",
        "close": 69.800003,
        "direction_boundary": 42.099998,
        "core_momentum": 0.657957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462175
      },
      {
        "date": "2026-04-17",
        "close": 71.199997,
        "direction_boundary": 46.5,
        "core_momentum": 0.531183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428053
      },
      {
        "date": "2026-04-24",
        "close": 68.199997,
        "direction_boundary": 50.400002,
        "core_momentum": 0.353174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42867
      },
      {
        "date": "2026-05-01",
        "close": 74.800003,
        "direction_boundary": 48.799999,
        "core_momentum": 0.532787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373474
      },
      {
        "date": "2026-05-08",
        "close": 69.0,
        "direction_boundary": 45.400002,
        "core_momentum": 0.519824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302746
      },
      {
        "date": "2026-05-15",
        "close": 69.0,
        "direction_boundary": 58.599998,
        "core_momentum": 0.177474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300044
      },
      {
        "date": "2026-05-22",
        "close": 69.199997,
        "direction_boundary": 54.599998,
        "core_momentum": 0.267399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296599
      },
      {
        "date": "2026-05-29",
        "close": 67.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299795
      },
      {
        "date": "2026-06-05",
        "close": 66.400002,
        "direction_boundary": 57.200001,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299555
      },
      {
        "date": "2026-06-12",
        "close": 65.0,
        "direction_boundary": 53.799999,
        "core_momentum": 0.208178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299496
      },
      {
        "date": "2026-06-19",
        "close": 67.599998,
        "direction_boundary": 48.700001,
        "core_momentum": 0.38809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303766
      },
      {
        "date": "2026-06-26",
        "close": 62.400002,
        "direction_boundary": 50.0,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320102
      },
      {
        "date": "2026-07-03",
        "close": 60.799999,
        "direction_boundary": 52.799999,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317237
      },
      {
        "date": "2026-07-10",
        "close": 60.599998,
        "direction_boundary": 50.200001,
        "core_momentum": 0.207171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317178
      },
      {
        "date": "2026-07-17",
        "close": 59.799999,
        "direction_boundary": 60.0,
        "core_momentum": -0.003333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316891
      },
      {
        "date": "2026-07-24",
        "close": 54.0,
        "direction_boundary": 61.599998,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323504
      },
      {
        "date": "2026-07-31",
        "close": 58.599998,
        "direction_boundary": 61.599998,
        "core_momentum": -0.048701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346494
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "direction_boundary": 69.599998,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 150.399994,
        "volume": 6488
      },
      {
        "date": "2023-08-25",
        "close": 145.0,
        "volume": 4719
      },
      {
        "date": "2023-09-01",
        "close": 147.0,
        "volume": 6399
      },
      {
        "date": "2023-09-08",
        "close": 145.0,
        "volume": 10104
      },
      {
        "date": "2023-09-15",
        "close": 125.0,
        "volume": 22083
      },
      {
        "date": "2023-09-22",
        "close": 133.0,
        "volume": 15551
      },
      {
        "date": "2023-09-29",
        "close": 125.0,
        "volume": 17895
      },
      {
        "date": "2023-10-06",
        "close": 120.0,
        "volume": 10656
      },
      {
        "date": "2023-10-13",
        "close": 120.0,
        "volume": 4631
      },
      {
        "date": "2023-10-20",
        "close": 119.400002,
        "volume": 10981
      },
      {
        "date": "2023-10-27",
        "close": 125.0,
        "volume": 12814
      },
      {
        "date": "2023-11-03",
        "close": 127.599998,
        "volume": 14960
      },
      {
        "date": "2023-11-10",
        "close": 119.0,
        "volume": 5995
      },
      {
        "date": "2023-11-17",
        "close": 140.0,
        "volume": 42523
      },
      {
        "date": "2023-11-24",
        "close": 130.0,
        "volume": 39126
      },
      {
        "date": "2023-12-01",
        "close": 135.199997,
        "volume": 28256
      },
      {
        "date": "2023-12-08",
        "close": 144.0,
        "volume": 31980
      },
      {
        "date": "2023-12-15",
        "close": 141.0,
        "volume": 5283
      },
      {
        "date": "2023-12-22",
        "close": 142.600006,
        "volume": 14740
      },
      {
        "date": "2023-12-29",
        "close": 140.0,
        "volume": 25538
      },
      {
        "date": "2024-01-05",
        "close": 155.0,
        "volume": 15915
      },
      {
        "date": "2024-01-12",
        "close": 156.600006,
        "volume": 8998
      },
      {
        "date": "2024-01-19",
        "close": 149.800003,
        "volume": 76759
      },
      {
        "date": "2024-01-26",
        "close": 146.199997,
        "volume": 3123
      },
      {
        "date": "2024-02-02",
        "close": 147.399994,
        "volume": 2840
      },
      {
        "date": "2024-02-09",
        "close": 142.800003,
        "volume": 191454
      },
      {
        "date": "2024-02-16",
        "close": 167.0,
        "volume": 740610
      },
      {
        "date": "2024-02-23",
        "close": 147.399994,
        "volume": 82377
      },
      {
        "date": "2024-03-01",
        "close": 146.0,
        "volume": 8294
      },
      {
        "date": "2024-03-08",
        "close": 167.800003,
        "volume": 15415
      },
      {
        "date": "2024-03-15",
        "close": 163.199997,
        "volume": 10286
      },
      {
        "date": "2024-03-22",
        "close": 166.399994,
        "volume": 18416
      },
      {
        "date": "2024-03-29",
        "close": 179.0,
        "volume": 49996
      },
      {
        "date": "2024-04-05",
        "close": 169.0,
        "volume": 2594
      },
      {
        "date": "2024-04-12",
        "close": 147.0,
        "volume": 9034
      },
      {
        "date": "2024-04-19",
        "close": 145.0,
        "volume": 9951
      },
      {
        "date": "2024-04-26",
        "close": 125.0,
        "volume": 34923
      },
      {
        "date": "2024-05-03",
        "close": 134.0,
        "volume": 7230
      },
      {
        "date": "2024-05-10",
        "close": 121.5,
        "volume": 17090
      },
      {
        "date": "2024-05-17",
        "close": 139.0,
        "volume": 17638
      },
      {
        "date": "2024-05-24",
        "close": 137.0,
        "volume": 4254
      },
      {
        "date": "2024-05-31",
        "close": 134.0,
        "volume": 3820
      },
      {
        "date": "2024-06-07",
        "close": 135.0,
        "volume": 5610
      },
      {
        "date": "2024-06-14",
        "close": 127.0,
        "volume": 7122
      },
      {
        "date": "2024-06-21",
        "close": 129.0,
        "volume": 4789
      },
      {
        "date": "2024-06-28",
        "close": 129.5,
        "volume": 8945
      },
      {
        "date": "2024-07-05",
        "close": 120.5,
        "volume": 14605
      },
      {
        "date": "2024-07-12",
        "close": 120.5,
        "volume": 7644
      },
      {
        "date": "2024-07-19",
        "close": 120.5,
        "volume": 4508
      },
      {
        "date": "2024-07-26",
        "close": 125.0,
        "volume": 3132
      },
      {
        "date": "2024-08-02",
        "close": 124.5,
        "volume": 4742
      },
      {
        "date": "2024-08-09",
        "close": 119.5,
        "volume": 2522
      },
      {
        "date": "2024-08-16",
        "close": 115.0,
        "volume": 9484
      },
      {
        "date": "2024-08-23",
        "close": 109.0,
        "volume": 9402
      },
      {
        "date": "2024-08-30",
        "close": 105.5,
        "volume": 3028
      },
      {
        "date": "2024-09-06",
        "close": 101.0,
        "volume": 2679
      },
      {
        "date": "2024-09-13",
        "close": 69.800003,
        "volume": 63758
      },
      {
        "date": "2024-09-20",
        "close": 80.0,
        "volume": 85378
      },
      {
        "date": "2024-09-27",
        "close": 62.200001,
        "volume": 166760
      },
      {
        "date": "2024-10-04",
        "close": 68.400002,
        "volume": 94933
      },
      {
        "date": "2024-10-11",
        "close": 69.0,
        "volume": 41464
      },
      {
        "date": "2024-10-18",
        "close": 65.599998,
        "volume": 11352
      },
      {
        "date": "2024-10-25",
        "close": 79.599998,
        "volume": 72547
      },
      {
        "date": "2024-11-01",
        "close": 94.400002,
        "volume": 67714
      },
      {
        "date": "2024-11-08",
        "close": 95.0,
        "volume": 32744
      },
      {
        "date": "2024-11-15",
        "close": 94.0,
        "volume": 31507
      },
      {
        "date": "2024-11-22",
        "close": 97.599998,
        "volume": 9693
      },
      {
        "date": "2024-11-29",
        "close": 96.199997,
        "volume": 15471
      },
      {
        "date": "2024-12-06",
        "close": 95.0,
        "volume": 18803
      },
      {
        "date": "2024-12-13",
        "close": 95.0,
        "volume": 17412
      },
      {
        "date": "2024-12-20",
        "close": 87.0,
        "volume": 24471
      },
      {
        "date": "2024-12-27",
        "close": 90.0,
        "volume": 7283
      },
      {
        "date": "2025-01-03",
        "close": 88.199997,
        "volume": 6721
      },
      {
        "date": "2025-01-10",
        "close": 88.0,
        "volume": 10027
      },
      {
        "date": "2025-01-17",
        "close": 88.599998,
        "volume": 13692
      },
      {
        "date": "2025-01-24",
        "close": 84.199997,
        "volume": 7028
      },
      {
        "date": "2025-01-31",
        "close": 85.0,
        "volume": 23447
      },
      {
        "date": "2025-02-07",
        "close": 68.599998,
        "volume": 9343
      },
      {
        "date": "2025-02-14",
        "close": 67.0,
        "volume": 22733
      },
      {
        "date": "2025-02-21",
        "close": 72.800003,
        "volume": 18832
      },
      {
        "date": "2025-02-28",
        "close": 72.0,
        "volume": 1304
      },
      {
        "date": "2025-03-07",
        "close": 73.0,
        "volume": 3488
      },
      {
        "date": "2025-03-14",
        "close": 56.0,
        "volume": 15956
      },
      {
        "date": "2025-03-21",
        "close": 53.599998,
        "volume": 4335
      },
      {
        "date": "2025-03-28",
        "close": 44.900002,
        "volume": 8157
      },
      {
        "date": "2025-04-04",
        "close": 43.0,
        "volume": 4443
      },
      {
        "date": "2025-04-11",
        "close": 42.099998,
        "volume": 2748
      },
      {
        "date": "2025-04-18",
        "close": 46.5,
        "volume": 1071
      },
      {
        "date": "2025-04-25",
        "close": 50.400002,
        "volume": 11119
      },
      {
        "date": "2025-05-02",
        "close": 48.799999,
        "volume": 3231
      },
      {
        "date": "2025-05-09",
        "close": 45.400002,
        "volume": 2690
      },
      {
        "date": "2025-05-16",
        "close": 58.599998,
        "volume": 200309
      },
      {
        "date": "2025-05-23",
        "close": 54.599998,
        "volume": 25295
      },
      {
        "date": "2025-05-30",
        "close": 61.0,
        "volume": 4310
      },
      {
        "date": "2025-06-06",
        "close": 57.200001,
        "volume": 1906
      },
      {
        "date": "2025-06-13",
        "close": 53.799999,
        "volume": 1965
      },
      {
        "date": "2025-06-20",
        "close": 48.700001,
        "volume": 10643
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 19638
      },
      {
        "date": "2025-07-04",
        "close": 52.799999,
        "volume": 5623
      },
      {
        "date": "2025-07-11",
        "close": 50.200001,
        "volume": 7401
      },
      {
        "date": "2025-07-18",
        "close": 60.0,
        "volume": 30824
      },
      {
        "date": "2025-07-25",
        "close": 61.599998,
        "volume": 6839
      },
      {
        "date": "2025-08-01",
        "close": 61.599998,
        "volume": 32557
      },
      {
        "date": "2025-08-08",
        "close": 69.599998,
        "volume": 13960
      },
      {
        "date": "2025-08-15",
        "close": 67.199997,
        "volume": 14920
      },
      {
        "date": "2025-08-22",
        "close": 65.0,
        "volume": 7170
      },
      {
        "date": "2025-08-29",
        "close": 64.199997,
        "volume": 2096
      },
      {
        "date": "2025-09-05",
        "close": 62.200001,
        "volume": 5230
      },
      {
        "date": "2025-09-12",
        "close": 62.400002,
        "volume": 13664
      },
      {
        "date": "2025-09-19",
        "close": 72.0,
        "volume": 31342
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "volume": 35397
      },
      {
        "date": "2025-10-03",
        "close": 75.0,
        "volume": 8120
      },
      {
        "date": "2025-10-10",
        "close": 75.0,
        "volume": 5573
      },
      {
        "date": "2025-10-17",
        "close": 66.199997,
        "volume": 8179
      },
      {
        "date": "2025-10-24",
        "close": 63.599998,
        "volume": 35414
      },
      {
        "date": "2025-10-31",
        "close": 54.0,
        "volume": 19256
      },
      {
        "date": "2025-11-07",
        "close": 65.0,
        "volume": 19505
      },
      {
        "date": "2025-11-14",
        "close": 67.0,
        "volume": 4073
      },
      {
        "date": "2025-11-21",
        "close": 65.0,
        "volume": 5903
      },
      {
        "date": "2025-11-28",
        "close": 66.0,
        "volume": 15225
      },
      {
        "date": "2025-12-05",
        "close": 65.199997,
        "volume": 124034
      },
      {
        "date": "2025-12-12",
        "close": 63.799999,
        "volume": 110561
      },
      {
        "date": "2025-12-19",
        "close": 63.200001,
        "volume": 7963
      },
      {
        "date": "2025-12-26",
        "close": 65.599998,
        "volume": 2557
      },
      {
        "date": "2026-01-02",
        "close": 63.0,
        "volume": 13660
      },
      {
        "date": "2026-01-09",
        "close": 63.200001,
        "volume": 8482
      },
      {
        "date": "2026-01-16",
        "close": 64.0,
        "volume": 29514
      },
      {
        "date": "2026-01-23",
        "close": 69.199997,
        "volume": 58317
      },
      {
        "date": "2026-01-30",
        "close": 70.0,
        "volume": 10354
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "volume": 7386
      },
      {
        "date": "2026-02-13",
        "close": 72.800003,
        "volume": 45062
      },
      {
        "date": "2026-02-20",
        "close": 71.0,
        "volume": 86714
      },
      {
        "date": "2026-02-27",
        "close": 74.0,
        "volume": 32587
      },
      {
        "date": "2026-03-06",
        "close": 70.0,
        "volume": 4161
      },
      {
        "date": "2026-03-13",
        "close": 67.199997,
        "volume": 50715
      },
      {
        "date": "2026-03-20",
        "close": 69.199997,
        "volume": 7754
      },
      {
        "date": "2026-03-27",
        "close": 74.0,
        "volume": 10048
      },
      {
        "date": "2026-04-03",
        "close": 70.0,
        "volume": 8206
      },
      {
        "date": "2026-04-10",
        "close": 69.800003,
        "volume": 3523
      },
      {
        "date": "2026-04-17",
        "close": 71.199997,
        "volume": 4410
      },
      {
        "date": "2026-04-24",
        "close": 68.199997,
        "volume": 4410
      },
      {
        "date": "2026-05-01",
        "close": 74.800003,
        "volume": 6165
      },
      {
        "date": "2026-05-08",
        "close": 69.0,
        "volume": 9089
      },
      {
        "date": "2026-05-15",
        "close": 69.0,
        "volume": 556
      },
      {
        "date": "2026-05-22",
        "close": 69.199997,
        "volume": 2016
      },
      {
        "date": "2026-05-29",
        "close": 67.0,
        "volume": 7763
      },
      {
        "date": "2026-06-05",
        "close": 66.400002,
        "volume": 94
      },
      {
        "date": "2026-06-12",
        "close": 65.0,
        "volume": 189
      },
      {
        "date": "2026-06-19",
        "close": 67.599998,
        "volume": 826
      },
      {
        "date": "2026-06-26",
        "close": 62.400002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 60.799999,
        "volume": 126
      },
      {
        "date": "2026-07-10",
        "close": 60.599998,
        "volume": 5728
      },
      {
        "date": "2026-07-17",
        "close": 59.799999,
        "volume": 1375
      },
      {
        "date": "2026-07-24",
        "close": 54.0,
        "volume": 760
      },
      {
        "date": "2026-07-31",
        "close": 58.599998,
        "volume": 1317
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "volume": 2212
      }
    ],
    "sharemaestro_context": {
      "trend": 67.026666,
      "fair_value": 92.294871,
      "market_activity": -30.441429,
      "market_dynamics": -1.456873,
      "relative_strength": -28.016987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.019366,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.014216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.082445,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.004557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.2506,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.052107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.340215,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.015748
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.069498
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.40249
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.117333
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.100629
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.098214
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.09699
      }
    ]
  }
}