{
  "ticker": {
    "uuid": "e9129274-f392-49cd-87ac-860fb91f6821",
    "symbol": "ENIK",
    "name": "WisdomTree Nickel - EUR Daily Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.835,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.406,
    "boundary_margin": 0.079356,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.187994,
    "volatility_stability": 0.9418,
    "risk_context": 0.5319,
    "current_regime": {
      "move": -0.012356,
      "interruption": -0.165672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.471,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.833,
        "direction_boundary": 9.011,
        "core_momentum": -0.130729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325881
      },
      {
        "date": "2023-08-25",
        "close": 8.111,
        "direction_boundary": 8.802,
        "core_momentum": -0.078505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324797
      },
      {
        "date": "2023-09-01",
        "close": 8.111,
        "direction_boundary": 8.358,
        "core_momentum": -0.029553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30631
      },
      {
        "date": "2023-09-08",
        "close": 7.814,
        "direction_boundary": 8.762,
        "core_momentum": -0.108194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290038
      },
      {
        "date": "2023-09-15",
        "close": 7.741,
        "direction_boundary": 8.762,
        "core_momentum": -0.116526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286874
      },
      {
        "date": "2023-09-22",
        "close": 7.675,
        "direction_boundary": 8.762,
        "core_momentum": -0.124058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286795
      },
      {
        "date": "2023-09-29",
        "close": 7.431,
        "direction_boundary": 8.868,
        "core_momentum": -0.162043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288297
      },
      {
        "date": "2023-10-06",
        "close": 7.147,
        "direction_boundary": 9.148,
        "core_momentum": -0.218736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289557
      },
      {
        "date": "2023-10-13",
        "close": 7.173,
        "direction_boundary": 9.148,
        "core_momentum": -0.215894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277134
      },
      {
        "date": "2023-10-20",
        "close": 7.218,
        "direction_boundary": 8.903,
        "core_momentum": -0.189262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27606
      },
      {
        "date": "2023-10-27",
        "close": 6.934,
        "direction_boundary": 9.075,
        "core_momentum": -0.235923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27686
      },
      {
        "date": "2023-11-03",
        "close": 6.916,
        "direction_boundary": 9.579,
        "core_momentum": -0.278004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272597
      },
      {
        "date": "2023-11-10",
        "close": 6.891,
        "direction_boundary": 10.67,
        "core_momentum": -0.354171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244305
      },
      {
        "date": "2023-11-17",
        "close": 6.567,
        "direction_boundary": 10.11,
        "core_momentum": -0.350445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249764
      },
      {
        "date": "2023-11-24",
        "close": 6.195,
        "direction_boundary": 9.98,
        "core_momentum": -0.379259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258074
      },
      {
        "date": "2023-12-01",
        "close": 6.152,
        "direction_boundary": 11.226,
        "core_momentum": -0.451986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253634
      },
      {
        "date": "2023-12-08",
        "close": 6.457,
        "direction_boundary": 12.062,
        "core_momentum": -0.464682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258071
      },
      {
        "date": "2023-12-15",
        "close": 6.47,
        "direction_boundary": 11.344,
        "core_momentum": -0.429654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231358
      },
      {
        "date": "2023-12-22",
        "close": 6.357,
        "direction_boundary": 10.974,
        "core_momentum": -0.420722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21602
      },
      {
        "date": "2023-12-29",
        "close": 6.451,
        "direction_boundary": 12.01,
        "core_momentum": -0.462864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215334
      },
      {
        "date": "2024-01-05",
        "close": 6.216,
        "direction_boundary": 11.046,
        "core_momentum": -0.437262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211712
      },
      {
        "date": "2024-01-12",
        "close": 6.276,
        "direction_boundary": 10.704,
        "core_momentum": -0.413677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212564
      },
      {
        "date": "2024-01-19",
        "close": 6.212,
        "direction_boundary": 11.584,
        "core_momentum": -0.463743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211988
      },
      {
        "date": "2024-01-26",
        "close": 6.385,
        "direction_boundary": 11.63,
        "core_momentum": -0.450989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19281
      },
      {
        "date": "2024-02-02",
        "close": 6.194,
        "direction_boundary": 11.432,
        "core_momentum": -0.458188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184013
      },
      {
        "date": "2024-02-09",
        "close": 6.103,
        "direction_boundary": 10.824,
        "core_momentum": -0.43616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182624
      },
      {
        "date": "2024-02-16",
        "close": 6.231,
        "direction_boundary": 10.208,
        "core_momentum": -0.389596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187309
      },
      {
        "date": "2024-02-23",
        "close": 6.626,
        "direction_boundary": 10.61,
        "core_momentum": -0.375495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202705
      },
      {
        "date": "2024-03-01",
        "close": 6.731,
        "direction_boundary": 9.74,
        "core_momentum": -0.308932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205071
      },
      {
        "date": "2024-03-08",
        "close": 6.721,
        "direction_boundary": 8.969,
        "core_momentum": -0.250641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20051
      },
      {
        "date": "2024-03-15",
        "close": 6.863,
        "direction_boundary": 9.191,
        "core_momentum": -0.253291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203799
      },
      {
        "date": "2024-03-22",
        "close": 6.512,
        "direction_boundary": 9.176,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21433
      },
      {
        "date": "2024-03-29",
        "close": 6.345,
        "direction_boundary": 9.229,
        "core_momentum": -0.312493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21297
      },
      {
        "date": "2024-04-05",
        "close": 6.699,
        "direction_boundary": 8.936,
        "core_momentum": -0.250336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223186
      },
      {
        "date": "2024-04-12",
        "close": 6.928,
        "direction_boundary": 9.406,
        "core_momentum": -0.263449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228637
      },
      {
        "date": "2024-04-19",
        "close": 7.299,
        "direction_boundary": 9.534,
        "core_momentum": -0.234424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240255
      },
      {
        "date": "2024-04-26",
        "close": 7.251,
        "direction_boundary": 9.196,
        "core_momentum": -0.211505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23333
      },
      {
        "date": "2024-05-03",
        "close": 7.089,
        "direction_boundary": 9.419,
        "core_momentum": -0.247372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235706
      },
      {
        "date": "2024-05-10",
        "close": 7.189,
        "direction_boundary": 8.558,
        "core_momentum": -0.159967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236289
      },
      {
        "date": "2024-05-17",
        "close": 7.96,
        "direction_boundary": 8.364,
        "core_momentum": -0.048302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263141
      },
      {
        "date": "2024-05-24",
        "close": 7.611,
        "direction_boundary": 8.388,
        "core_momentum": -0.092632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257
      },
      {
        "date": "2024-05-31",
        "close": 7.608,
        "direction_boundary": 8.02,
        "core_momentum": -0.051372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2564
      },
      {
        "date": "2024-06-07",
        "close": 6.799,
        "direction_boundary": 8.328,
        "core_momentum": -0.183598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299338
      },
      {
        "date": "2024-06-14",
        "close": 6.753,
        "direction_boundary": 8.939,
        "core_momentum": -0.244546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299585
      },
      {
        "date": "2024-06-21",
        "close": 6.468,
        "direction_boundary": 8.332,
        "core_momentum": -0.223716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304905
      },
      {
        "date": "2024-06-28",
        "close": 6.516,
        "direction_boundary": 8.034,
        "core_momentum": -0.188947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304402
      },
      {
        "date": "2024-07-05",
        "close": 6.526,
        "direction_boundary": 8.273,
        "core_momentum": -0.211169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299561
      },
      {
        "date": "2024-07-12",
        "close": 6.33,
        "direction_boundary": 8.311,
        "core_momentum": -0.238359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302636
      },
      {
        "date": "2024-07-19",
        "close": 6.089,
        "direction_boundary": 8.133,
        "core_momentum": -0.251322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307191
      },
      {
        "date": "2024-07-26",
        "close": 5.917,
        "direction_boundary": 8.655,
        "core_momentum": -0.316349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306732
      },
      {
        "date": "2024-08-02",
        "close": 6.216,
        "direction_boundary": 8.182,
        "core_momentum": -0.240284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312322
      },
      {
        "date": "2024-08-09",
        "close": 6.043,
        "direction_boundary": 7.964,
        "core_momentum": -0.24121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314156
      },
      {
        "date": "2024-08-16",
        "close": 6.115,
        "direction_boundary": 7.833,
        "core_momentum": -0.219328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313198
      },
      {
        "date": "2024-08-23",
        "close": 6.283,
        "direction_boundary": 8.111,
        "core_momentum": -0.225373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303012
      },
      {
        "date": "2024-08-30",
        "close": 6.349,
        "direction_boundary": 8.111,
        "core_momentum": -0.217236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302482
      },
      {
        "date": "2024-09-06",
        "close": 5.986,
        "direction_boundary": 7.814,
        "core_momentum": -0.233939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312496
      },
      {
        "date": "2024-09-13",
        "close": 6.013,
        "direction_boundary": 7.741,
        "core_momentum": -0.223227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310656
      },
      {
        "date": "2024-09-20",
        "close": 6.153,
        "direction_boundary": 7.675,
        "core_momentum": -0.198306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305208
      },
      {
        "date": "2024-09-27",
        "close": 6.258,
        "direction_boundary": 7.431,
        "core_momentum": -0.157852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304314
      },
      {
        "date": "2024-10-04",
        "close": 6.658,
        "direction_boundary": 7.147,
        "core_momentum": -0.06842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307249
      },
      {
        "date": "2024-10-11",
        "close": 6.642,
        "direction_boundary": 7.173,
        "core_momentum": -0.074028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303348
      },
      {
        "date": "2024-10-18",
        "close": 6.565,
        "direction_boundary": 7.218,
        "core_momentum": -0.090468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293465
      },
      {
        "date": "2024-10-25",
        "close": 6.012,
        "direction_boundary": 6.934,
        "core_momentum": -0.132968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315728
      },
      {
        "date": "2024-11-01",
        "close": 5.889,
        "direction_boundary": 6.916,
        "core_momentum": -0.148496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315552
      },
      {
        "date": "2024-11-08",
        "close": 6.144,
        "direction_boundary": 6.891,
        "core_momentum": -0.108402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321748
      },
      {
        "date": "2024-11-15",
        "close": 6.144,
        "direction_boundary": 6.567,
        "core_momentum": -0.064413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281964
      },
      {
        "date": "2024-11-22",
        "close": 5.893,
        "direction_boundary": 6.195,
        "core_momentum": -0.048749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281224
      },
      {
        "date": "2024-11-29",
        "close": 5.893,
        "direction_boundary": 6.152,
        "core_momentum": -0.0421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281251
      },
      {
        "date": "2024-12-06",
        "close": 5.959,
        "direction_boundary": 6.457,
        "core_momentum": -0.077126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240318
      },
      {
        "date": "2024-12-13",
        "close": 5.805,
        "direction_boundary": 6.47,
        "core_momentum": -0.102782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242094
      },
      {
        "date": "2024-12-20",
        "close": 5.66,
        "direction_boundary": 6.357,
        "core_momentum": -0.109643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237825
      },
      {
        "date": "2024-12-27",
        "close": 5.67,
        "direction_boundary": 6.451,
        "core_momentum": -0.121067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23736
      },
      {
        "date": "2025-01-03",
        "close": 5.554,
        "direction_boundary": 6.216,
        "core_momentum": -0.106499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238068
      },
      {
        "date": "2025-01-10",
        "close": 5.687,
        "direction_boundary": 6.276,
        "core_momentum": -0.09385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238862
      },
      {
        "date": "2025-01-17",
        "close": 5.908,
        "direction_boundary": 6.212,
        "core_momentum": -0.048938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240335
      },
      {
        "date": "2025-01-24",
        "close": 5.749,
        "direction_boundary": 6.385,
        "core_momentum": -0.099608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240028
      },
      {
        "date": "2025-01-31",
        "close": 5.584,
        "direction_boundary": 6.194,
        "core_momentum": -0.098482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231579
      },
      {
        "date": "2025-02-07",
        "close": 5.772,
        "direction_boundary": 6.103,
        "core_momentum": -0.054236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234416
      },
      {
        "date": "2025-02-14",
        "close": 5.688,
        "direction_boundary": 6.231,
        "core_momentum": -0.087145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23422
      },
      {
        "date": "2025-02-21",
        "close": 5.668,
        "direction_boundary": 6.626,
        "core_momentum": -0.144582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23022
      },
      {
        "date": "2025-02-28",
        "close": 5.796,
        "direction_boundary": 6.731,
        "core_momentum": -0.13891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232288
      },
      {
        "date": "2025-03-07",
        "close": 5.809,
        "direction_boundary": 6.721,
        "core_momentum": -0.135694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218186
      },
      {
        "date": "2025-03-14",
        "close": 6.016,
        "direction_boundary": 6.863,
        "core_momentum": -0.123415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223799
      },
      {
        "date": "2025-03-21",
        "close": 5.968,
        "direction_boundary": 6.512,
        "core_momentum": -0.083538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221547
      },
      {
        "date": "2025-03-28",
        "close": 5.968,
        "direction_boundary": 6.345,
        "core_momentum": -0.059417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22002
      },
      {
        "date": "2025-04-04",
        "close": 5.365,
        "direction_boundary": 6.699,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244968
      },
      {
        "date": "2025-04-11",
        "close": 5.357,
        "direction_boundary": 6.928,
        "core_momentum": -0.226761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245015
      },
      {
        "date": "2025-04-18",
        "close": 5.69,
        "direction_boundary": 7.299,
        "core_momentum": -0.220441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262709
      },
      {
        "date": "2025-04-25",
        "close": 5.73,
        "direction_boundary": 7.251,
        "core_momentum": -0.209764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234573
      },
      {
        "date": "2025-05-02",
        "close": 5.73,
        "direction_boundary": 7.089,
        "core_momentum": -0.191705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233002
      },
      {
        "date": "2025-05-09",
        "close": 5.623,
        "direction_boundary": 7.189,
        "core_momentum": -0.217833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225522
      },
      {
        "date": "2025-05-16",
        "close": 5.732,
        "direction_boundary": 7.96,
        "core_momentum": -0.279899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227664
      },
      {
        "date": "2025-05-23",
        "close": 5.593,
        "direction_boundary": 7.611,
        "core_momentum": -0.265143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222973
      },
      {
        "date": "2025-05-30",
        "close": 5.497,
        "direction_boundary": 7.608,
        "core_momentum": -0.277471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223952
      },
      {
        "date": "2025-06-06",
        "close": 5.497,
        "direction_boundary": 6.799,
        "core_momentum": -0.191499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223109
      },
      {
        "date": "2025-06-13",
        "close": 5.445,
        "direction_boundary": 6.753,
        "core_momentum": -0.193692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220846
      },
      {
        "date": "2025-06-20",
        "close": 5.395,
        "direction_boundary": 6.468,
        "core_momentum": -0.165894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218636
      },
      {
        "date": "2025-06-27",
        "close": 5.474,
        "direction_boundary": 6.516,
        "core_momentum": -0.159914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219772
      },
      {
        "date": "2025-07-04",
        "close": 5.492,
        "direction_boundary": 6.526,
        "core_momentum": -0.158443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218065
      },
      {
        "date": "2025-07-11",
        "close": 5.443,
        "direction_boundary": 6.33,
        "core_momentum": -0.140126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215534
      },
      {
        "date": "2025-07-18",
        "close": 5.442,
        "direction_boundary": 6.089,
        "core_momentum": -0.106257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20779
      },
      {
        "date": "2025-07-25",
        "close": 5.454,
        "direction_boundary": 5.917,
        "core_momentum": -0.078249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204947
      },
      {
        "date": "2025-08-01",
        "close": 5.357,
        "direction_boundary": 6.216,
        "core_momentum": -0.138192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202565
      },
      {
        "date": "2025-08-08",
        "close": 5.406,
        "direction_boundary": 6.043,
        "core_momentum": -0.105411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196997
      },
      {
        "date": "2025-08-15",
        "close": 5.361,
        "direction_boundary": 6.115,
        "core_momentum": -0.123303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196413
      },
      {
        "date": "2025-08-22",
        "close": 5.32,
        "direction_boundary": 6.283,
        "core_momentum": -0.153271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19655
      },
      {
        "date": "2025-08-29",
        "close": 5.494,
        "direction_boundary": 6.349,
        "core_momentum": -0.134667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199486
      },
      {
        "date": "2025-09-05",
        "close": 5.428,
        "direction_boundary": 5.986,
        "core_momentum": -0.093218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199857
      },
      {
        "date": "2025-09-12",
        "close": 5.384,
        "direction_boundary": 6.013,
        "core_momentum": -0.104607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192432
      },
      {
        "date": "2025-09-19",
        "close": 5.426,
        "direction_boundary": 6.153,
        "core_momentum": -0.118154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193061
      },
      {
        "date": "2025-09-26",
        "close": 5.377,
        "direction_boundary": 6.258,
        "core_momentum": -0.14078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193127
      },
      {
        "date": "2025-10-03",
        "close": 5.466,
        "direction_boundary": 6.658,
        "core_momentum": -0.179033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126316
      },
      {
        "date": "2025-10-10",
        "close": 5.392,
        "direction_boundary": 6.642,
        "core_momentum": -0.188196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127853
      },
      {
        "date": "2025-10-17",
        "close": 5.35,
        "direction_boundary": 6.565,
        "core_momentum": -0.185072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094373
      },
      {
        "date": "2025-10-24",
        "close": 5.42601,
        "direction_boundary": 6.012,
        "core_momentum": -0.09747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096278
      },
      {
        "date": "2025-10-31",
        "close": 5.42,
        "direction_boundary": 5.889,
        "core_momentum": -0.07964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096242
      },
      {
        "date": "2025-11-07",
        "close": 5.298,
        "direction_boundary": 6.144,
        "core_momentum": -0.137695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097744
      },
      {
        "date": "2025-11-14",
        "close": 5.243,
        "direction_boundary": 6.144,
        "core_momentum": -0.146647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093249
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "direction_boundary": 5.893,
        "core_momentum": -0.134566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094743
      },
      {
        "date": "2025-11-28",
        "close": 5.212,
        "direction_boundary": 5.893,
        "core_momentum": -0.115561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09878
      },
      {
        "date": "2025-12-05",
        "close": 5.245,
        "direction_boundary": 5.959,
        "core_momentum": -0.119819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099427
      },
      {
        "date": "2025-12-12",
        "close": 5.147,
        "direction_boundary": 5.805,
        "core_momentum": -0.113351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101697
      },
      {
        "date": "2025-12-19",
        "close": 5.192,
        "direction_boundary": 5.66,
        "core_momentum": -0.082686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102246
      },
      {
        "date": "2025-12-26",
        "close": 5.508,
        "direction_boundary": 5.67,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130856
      },
      {
        "date": "2026-01-02",
        "close": 5.905,
        "direction_boundary": 5.554,
        "core_momentum": 0.063198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162444
      },
      {
        "date": "2026-01-09",
        "close": 6.184,
        "direction_boundary": 5.687,
        "core_momentum": 0.087392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172166
      },
      {
        "date": "2026-01-16",
        "close": 6.161,
        "direction_boundary": 5.908,
        "core_momentum": 0.042823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172446
      },
      {
        "date": "2026-01-23",
        "close": 6.528,
        "direction_boundary": 5.749,
        "core_momentum": 0.135502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187411
      },
      {
        "date": "2026-01-30",
        "close": 6.236,
        "direction_boundary": 5.584,
        "core_momentum": 0.116762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198436
      },
      {
        "date": "2026-02-06",
        "close": 5.952,
        "direction_boundary": 5.772,
        "core_momentum": 0.031185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211234
      },
      {
        "date": "2026-02-13",
        "close": 5.929,
        "direction_boundary": 5.688,
        "core_momentum": 0.04237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210813
      },
      {
        "date": "2026-02-20",
        "close": 6.036,
        "direction_boundary": 5.668,
        "core_momentum": 0.064926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210992
      },
      {
        "date": "2026-02-27",
        "close": 6.174,
        "direction_boundary": 5.796,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208919
      },
      {
        "date": "2026-03-06",
        "close": 6.059,
        "direction_boundary": 5.809,
        "core_momentum": 0.043037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210188
      },
      {
        "date": "2026-03-13",
        "close": 5.988,
        "direction_boundary": 6.016,
        "core_momentum": -0.004654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210678
      },
      {
        "date": "2026-03-20",
        "close": 5.888,
        "direction_boundary": 5.968,
        "core_momentum": -0.013405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212574
      },
      {
        "date": "2026-03-27",
        "close": 5.951,
        "direction_boundary": 5.968,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212066
      },
      {
        "date": "2026-04-03",
        "close": 5.908,
        "direction_boundary": 5.365,
        "core_momentum": 0.101212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211812
      },
      {
        "date": "2026-04-10",
        "close": 5.963,
        "direction_boundary": 5.357,
        "core_momentum": 0.113123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210595
      },
      {
        "date": "2026-04-17",
        "close": 6.299,
        "direction_boundary": 5.69,
        "core_momentum": 0.10703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221283
      },
      {
        "date": "2026-04-24",
        "close": 6.572,
        "direction_boundary": 5.73,
        "core_momentum": 0.146946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226705
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "direction_boundary": 5.73,
        "core_momentum": 0.169284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226943
      },
      {
        "date": "2026-05-08",
        "close": 6.516,
        "direction_boundary": 5.623,
        "core_momentum": 0.158812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228432
      },
      {
        "date": "2026-05-15",
        "close": 6.362,
        "direction_boundary": 5.732,
        "core_momentum": 0.109909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23135
      },
      {
        "date": "2026-05-22",
        "close": 6.514,
        "direction_boundary": 5.593,
        "core_momentum": 0.16467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226673
      },
      {
        "date": "2026-05-29",
        "close": 6.529,
        "direction_boundary": 5.497,
        "core_momentum": 0.187739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226163
      },
      {
        "date": "2026-06-05",
        "close": 6.408,
        "direction_boundary": 5.497,
        "core_momentum": 0.165727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229322
      },
      {
        "date": "2026-06-12",
        "close": 6.116,
        "direction_boundary": 5.445,
        "core_momentum": 0.123232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238797
      },
      {
        "date": "2026-06-19",
        "close": 6.108,
        "direction_boundary": 5.395,
        "core_momentum": 0.132159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239027
      },
      {
        "date": "2026-06-26",
        "close": 5.715,
        "direction_boundary": 5.474,
        "core_momentum": 0.044026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246829
      },
      {
        "date": "2026-07-03",
        "close": 5.59,
        "direction_boundary": 5.492,
        "core_momentum": 0.017844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228229
      },
      {
        "date": "2026-07-10",
        "close": 5.717,
        "direction_boundary": 5.443,
        "core_momentum": 0.05034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220436
      },
      {
        "date": "2026-07-17",
        "close": 5.721,
        "direction_boundary": 5.442,
        "core_momentum": 0.051268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220493
      },
      {
        "date": "2026-07-24",
        "close": 5.88,
        "direction_boundary": 5.454,
        "core_momentum": 0.078108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207379
      },
      {
        "date": "2026-07-31",
        "close": 5.858,
        "direction_boundary": 5.357,
        "core_momentum": 0.093522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198458
      },
      {
        "date": "2026-08-07",
        "close": 5.835,
        "direction_boundary": 5.406,
        "core_momentum": 0.079356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.833,
        "volume": 3820
      },
      {
        "date": "2023-08-25",
        "close": 8.111,
        "volume": 344
      },
      {
        "date": "2023-09-01",
        "close": 8.111,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.814,
        "volume": 1250
      },
      {
        "date": "2023-09-15",
        "close": 7.741,
        "volume": 1550
      },
      {
        "date": "2023-09-22",
        "close": 7.675,
        "volume": 65
      },
      {
        "date": "2023-09-29",
        "close": 7.431,
        "volume": 11380
      },
      {
        "date": "2023-10-06",
        "close": 7.147,
        "volume": 780
      },
      {
        "date": "2023-10-13",
        "close": 7.173,
        "volume": 13788
      },
      {
        "date": "2023-10-20",
        "close": 7.218,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 6.934,
        "volume": 16893
      },
      {
        "date": "2023-11-03",
        "close": 6.916,
        "volume": 17180
      },
      {
        "date": "2023-11-10",
        "close": 6.891,
        "volume": 16951
      },
      {
        "date": "2023-11-17",
        "close": 6.567,
        "volume": 21752
      },
      {
        "date": "2023-11-24",
        "close": 6.195,
        "volume": 73126
      },
      {
        "date": "2023-12-01",
        "close": 6.152,
        "volume": 470
      },
      {
        "date": "2023-12-08",
        "close": 6.457,
        "volume": 416
      },
      {
        "date": "2023-12-15",
        "close": 6.47,
        "volume": 37834
      },
      {
        "date": "2023-12-22",
        "close": 6.357,
        "volume": 605
      },
      {
        "date": "2023-12-29",
        "close": 6.451,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 6.216,
        "volume": 19079
      },
      {
        "date": "2024-01-12",
        "close": 6.276,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 6.212,
        "volume": 14100
      },
      {
        "date": "2024-01-26",
        "close": 6.385,
        "volume": 109
      },
      {
        "date": "2024-02-02",
        "close": 6.194,
        "volume": 18556
      },
      {
        "date": "2024-02-09",
        "close": 6.103,
        "volume": 22409
      },
      {
        "date": "2024-02-16",
        "close": 6.231,
        "volume": 450
      },
      {
        "date": "2024-02-23",
        "close": 6.626,
        "volume": 24004
      },
      {
        "date": "2024-03-01",
        "close": 6.731,
        "volume": 1325
      },
      {
        "date": "2024-03-08",
        "close": 6.721,
        "volume": 343
      },
      {
        "date": "2024-03-15",
        "close": 6.863,
        "volume": 3454
      },
      {
        "date": "2024-03-22",
        "close": 6.512,
        "volume": 3192
      },
      {
        "date": "2024-03-29",
        "close": 6.345,
        "volume": 140
      },
      {
        "date": "2024-04-05",
        "close": 6.699,
        "volume": 12867
      },
      {
        "date": "2024-04-12",
        "close": 6.928,
        "volume": 10930
      },
      {
        "date": "2024-04-19",
        "close": 7.299,
        "volume": 1156
      },
      {
        "date": "2024-04-26",
        "close": 7.251,
        "volume": 1917
      },
      {
        "date": "2024-05-03",
        "close": 7.089,
        "volume": 9855
      },
      {
        "date": "2024-05-10",
        "close": 7.189,
        "volume": 750
      },
      {
        "date": "2024-05-17",
        "close": 7.96,
        "volume": 10449
      },
      {
        "date": "2024-05-24",
        "close": 7.611,
        "volume": 34661
      },
      {
        "date": "2024-05-31",
        "close": 7.608,
        "volume": 1009
      },
      {
        "date": "2024-06-07",
        "close": 6.799,
        "volume": 4990
      },
      {
        "date": "2024-06-14",
        "close": 6.753,
        "volume": 13566
      },
      {
        "date": "2024-06-21",
        "close": 6.468,
        "volume": 217
      },
      {
        "date": "2024-06-28",
        "close": 6.516,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 6.526,
        "volume": 16
      },
      {
        "date": "2024-07-12",
        "close": 6.33,
        "volume": 20163
      },
      {
        "date": "2024-07-19",
        "close": 6.089,
        "volume": 2986
      },
      {
        "date": "2024-07-26",
        "close": 5.917,
        "volume": 18067
      },
      {
        "date": "2024-08-02",
        "close": 6.216,
        "volume": 4151
      },
      {
        "date": "2024-08-09",
        "close": 6.043,
        "volume": 700
      },
      {
        "date": "2024-08-16",
        "close": 6.115,
        "volume": 336
      },
      {
        "date": "2024-08-23",
        "close": 6.283,
        "volume": 2450
      },
      {
        "date": "2024-08-30",
        "close": 6.349,
        "volume": 785
      },
      {
        "date": "2024-09-06",
        "close": 5.986,
        "volume": 450
      },
      {
        "date": "2024-09-13",
        "close": 6.013,
        "volume": 350
      },
      {
        "date": "2024-09-20",
        "close": 6.153,
        "volume": 450
      },
      {
        "date": "2024-09-27",
        "close": 6.258,
        "volume": 3080
      },
      {
        "date": "2024-10-04",
        "close": 6.658,
        "volume": 10363
      },
      {
        "date": "2024-10-11",
        "close": 6.642,
        "volume": 1453
      },
      {
        "date": "2024-10-18",
        "close": 6.565,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 6.012,
        "volume": 3860
      },
      {
        "date": "2024-11-01",
        "close": 5.889,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 6.144,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 6.144,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.893,
        "volume": 1919
      },
      {
        "date": "2024-11-29",
        "close": 5.893,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.959,
        "volume": 963
      },
      {
        "date": "2024-12-13",
        "close": 5.805,
        "volume": 175
      },
      {
        "date": "2024-12-20",
        "close": 5.66,
        "volume": 1682
      },
      {
        "date": "2024-12-27",
        "close": 5.67,
        "volume": 1042
      },
      {
        "date": "2025-01-03",
        "close": 5.554,
        "volume": 486
      },
      {
        "date": "2025-01-10",
        "close": 5.687,
        "volume": 7196
      },
      {
        "date": "2025-01-17",
        "close": 5.908,
        "volume": 8780
      },
      {
        "date": "2025-01-24",
        "close": 5.749,
        "volume": 5625
      },
      {
        "date": "2025-01-31",
        "close": 5.584,
        "volume": 4580
      },
      {
        "date": "2025-02-07",
        "close": 5.772,
        "volume": 1607
      },
      {
        "date": "2025-02-14",
        "close": 5.688,
        "volume": 506
      },
      {
        "date": "2025-02-21",
        "close": 5.668,
        "volume": 230
      },
      {
        "date": "2025-02-28",
        "close": 5.796,
        "volume": 876
      },
      {
        "date": "2025-03-07",
        "close": 5.809,
        "volume": 8500
      },
      {
        "date": "2025-03-14",
        "close": 6.016,
        "volume": 1009
      },
      {
        "date": "2025-03-21",
        "close": 5.968,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 5.968,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.365,
        "volume": 70
      },
      {
        "date": "2025-04-11",
        "close": 5.357,
        "volume": 1962
      },
      {
        "date": "2025-04-18",
        "close": 5.69,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 5.73,
        "volume": 133
      },
      {
        "date": "2025-05-02",
        "close": 5.73,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.623,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 5.732,
        "volume": 5030
      },
      {
        "date": "2025-05-23",
        "close": 5.593,
        "volume": 268
      },
      {
        "date": "2025-05-30",
        "close": 5.497,
        "volume": 1934
      },
      {
        "date": "2025-06-06",
        "close": 5.497,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.445,
        "volume": 430
      },
      {
        "date": "2025-06-20",
        "close": 5.395,
        "volume": 1035
      },
      {
        "date": "2025-06-27",
        "close": 5.474,
        "volume": 22568
      },
      {
        "date": "2025-07-04",
        "close": 5.492,
        "volume": 14927
      },
      {
        "date": "2025-07-11",
        "close": 5.443,
        "volume": 12581
      },
      {
        "date": "2025-07-18",
        "close": 5.442,
        "volume": 13463
      },
      {
        "date": "2025-07-25",
        "close": 5.454,
        "volume": 54159
      },
      {
        "date": "2025-08-01",
        "close": 5.357,
        "volume": 21706
      },
      {
        "date": "2025-08-08",
        "close": 5.406,
        "volume": 6057
      },
      {
        "date": "2025-08-15",
        "close": 5.361,
        "volume": 3306
      },
      {
        "date": "2025-08-22",
        "close": 5.32,
        "volume": 2420
      },
      {
        "date": "2025-08-29",
        "close": 5.494,
        "volume": 8175
      },
      {
        "date": "2025-09-05",
        "close": 5.428,
        "volume": 38657
      },
      {
        "date": "2025-09-12",
        "close": 5.384,
        "volume": 2826
      },
      {
        "date": "2025-09-19",
        "close": 5.426,
        "volume": 25502
      },
      {
        "date": "2025-09-26",
        "close": 5.377,
        "volume": 20388
      },
      {
        "date": "2025-10-03",
        "close": 5.466,
        "volume": 5139
      },
      {
        "date": "2025-10-10",
        "close": 5.392,
        "volume": 12338
      },
      {
        "date": "2025-10-17",
        "close": 5.35,
        "volume": 211
      },
      {
        "date": "2025-10-24",
        "close": 5.42601,
        "volume": 1228
      },
      {
        "date": "2025-10-31",
        "close": 5.42,
        "volume": 2340
      },
      {
        "date": "2025-11-07",
        "close": 5.298,
        "volume": 685
      },
      {
        "date": "2025-11-14",
        "close": 5.243,
        "volume": 3855
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "volume": 282
      },
      {
        "date": "2025-11-28",
        "close": 5.212,
        "volume": 1132
      },
      {
        "date": "2025-12-05",
        "close": 5.245,
        "volume": 538
      },
      {
        "date": "2025-12-12",
        "close": 5.147,
        "volume": 15100
      },
      {
        "date": "2025-12-19",
        "close": 5.192,
        "volume": 12596
      },
      {
        "date": "2025-12-26",
        "close": 5.508,
        "volume": 13294
      },
      {
        "date": "2026-01-02",
        "close": 5.905,
        "volume": 49682
      },
      {
        "date": "2026-01-09",
        "close": 6.184,
        "volume": 79688
      },
      {
        "date": "2026-01-16",
        "close": 6.161,
        "volume": 62833
      },
      {
        "date": "2026-01-23",
        "close": 6.528,
        "volume": 16185
      },
      {
        "date": "2026-01-30",
        "close": 6.236,
        "volume": 22825
      },
      {
        "date": "2026-02-06",
        "close": 5.952,
        "volume": 12832
      },
      {
        "date": "2026-02-13",
        "close": 5.929,
        "volume": 18197
      },
      {
        "date": "2026-02-20",
        "close": 6.036,
        "volume": 3008
      },
      {
        "date": "2026-02-27",
        "close": 6.174,
        "volume": 11343
      },
      {
        "date": "2026-03-06",
        "close": 6.059,
        "volume": 3242
      },
      {
        "date": "2026-03-13",
        "close": 5.988,
        "volume": 1227
      },
      {
        "date": "2026-03-20",
        "close": 5.888,
        "volume": 2604
      },
      {
        "date": "2026-03-27",
        "close": 5.951,
        "volume": 3259
      },
      {
        "date": "2026-04-03",
        "close": 5.908,
        "volume": 1649
      },
      {
        "date": "2026-04-10",
        "close": 5.963,
        "volume": 349
      },
      {
        "date": "2026-04-17",
        "close": 6.299,
        "volume": 4069
      },
      {
        "date": "2026-04-24",
        "close": 6.572,
        "volume": 10326
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "volume": 3368
      },
      {
        "date": "2026-05-08",
        "close": 6.516,
        "volume": 4008
      },
      {
        "date": "2026-05-15",
        "close": 6.362,
        "volume": 6008
      },
      {
        "date": "2026-05-22",
        "close": 6.514,
        "volume": 2060
      },
      {
        "date": "2026-05-29",
        "close": 6.529,
        "volume": 16485
      },
      {
        "date": "2026-06-05",
        "close": 6.408,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.116,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 6.108,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.715,
        "volume": 201
      },
      {
        "date": "2026-07-03",
        "close": 5.59,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 5.717,
        "volume": 58879
      },
      {
        "date": "2026-07-17",
        "close": 5.721,
        "volume": 1968
      },
      {
        "date": "2026-07-24",
        "close": 5.88,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 5.858,
        "volume": 215
      },
      {
        "date": "2026-08-07",
        "close": 5.835,
        "volume": 432
      }
    ],
    "sharemaestro_context": {
      "trend": 6.1071,
      "fair_value": 6.143724,
      "market_activity": -13.961329,
      "market_dynamics": -1.130287,
      "relative_strength": -13.827187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.05889,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.063435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.132792,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.149022,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.623182,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.653249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.096573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.524863
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.150616
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.322759
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.02608
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.006179
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.012356
      }
    ]
  }
}