{
  "ticker": {
    "uuid": "e913055d-84c2-4a9e-926c-ef13e51043e7",
    "symbol": "LAND",
    "name": "Land Securities Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 714.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 584.620178,
    "boundary_margin": 0.222161,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.293119,
    "volatility_stability": 0.9386,
    "risk_context": 0.3412,
    "current_regime": {
      "move": 0.087519,
      "interruption": -0.011404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.43,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 584.670776,
        "direction_boundary": 705.410034,
        "core_momentum": -0.171162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314029
      },
      {
        "date": "2023-08-25",
        "close": 585.158264,
        "direction_boundary": 649.23645,
        "core_momentum": -0.098698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310105
      },
      {
        "date": "2023-09-01",
        "close": 590.548645,
        "direction_boundary": 634.272583,
        "core_momentum": -0.068936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310244
      },
      {
        "date": "2023-09-08",
        "close": 576.373901,
        "direction_boundary": 633.474487,
        "core_momentum": -0.090139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304981
      },
      {
        "date": "2023-09-15",
        "close": 591.74646,
        "direction_boundary": 611.128296,
        "core_momentum": -0.031715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301563
      },
      {
        "date": "2023-09-22",
        "close": 606.719849,
        "direction_boundary": 534.512878,
        "core_momentum": 0.135089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295435
      },
      {
        "date": "2023-09-29",
        "close": 588.751831,
        "direction_boundary": 520.546448,
        "core_momentum": 0.131027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276664
      },
      {
        "date": "2023-10-06",
        "close": 589.350891,
        "direction_boundary": 507.577637,
        "core_momentum": 0.161105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27355
      },
      {
        "date": "2023-10-13",
        "close": 590.947998,
        "direction_boundary": 505.782043,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272554
      },
      {
        "date": "2023-10-20",
        "close": 570.384583,
        "direction_boundary": 524.137817,
        "core_momentum": 0.088234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276083
      },
      {
        "date": "2023-10-27",
        "close": 562.798157,
        "direction_boundary": 573.618713,
        "core_momentum": -0.018864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265163
      },
      {
        "date": "2023-11-03",
        "close": 615.304626,
        "direction_boundary": 577.409546,
        "core_momentum": 0.065629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29649
      },
      {
        "date": "2023-11-10",
        "close": 598.734009,
        "direction_boundary": 628.885742,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277302
      },
      {
        "date": "2023-11-17",
        "close": 652.238708,
        "direction_boundary": 623.299011,
        "core_momentum": 0.04643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300806
      },
      {
        "date": "2023-11-24",
        "close": 624.976624,
        "direction_boundary": 630.571106,
        "core_momentum": -0.008872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299278
      },
      {
        "date": "2023-12-01",
        "close": 632.564209,
        "direction_boundary": 620.394165,
        "core_momentum": 0.019617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293637
      },
      {
        "date": "2023-12-08",
        "close": 642.74762,
        "direction_boundary": 625.18335,
        "core_momentum": 0.028095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292941
      },
      {
        "date": "2023-12-15",
        "close": 711.435059,
        "direction_boundary": 611.015503,
        "core_momentum": 0.164349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317715
      },
      {
        "date": "2023-12-22",
        "close": 717.824646,
        "direction_boundary": 616.802368,
        "core_momentum": 0.163784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305366
      },
      {
        "date": "2023-12-29",
        "close": 703.647827,
        "direction_boundary": 619.995117,
        "core_momentum": 0.134925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307118
      },
      {
        "date": "2024-01-05",
        "close": 693.863831,
        "direction_boundary": 657.310425,
        "core_momentum": 0.055611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308241
      },
      {
        "date": "2024-01-12",
        "close": 683.680481,
        "direction_boundary": 698.01825,
        "core_momentum": -0.020541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298835
      },
      {
        "date": "2024-01-19",
        "close": 639.552612,
        "direction_boundary": 697.020508,
        "core_momentum": -0.082448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295202
      },
      {
        "date": "2024-01-26",
        "close": 659.320496,
        "direction_boundary": 705.800659,
        "core_momentum": -0.065855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296185
      },
      {
        "date": "2024-02-02",
        "close": 649.935791,
        "direction_boundary": 740.122925,
        "core_momentum": -0.121854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296766
      },
      {
        "date": "2024-02-09",
        "close": 627.372681,
        "direction_boundary": 705.002502,
        "core_momentum": -0.110113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299669
      },
      {
        "date": "2024-02-16",
        "close": 644.344971,
        "direction_boundary": 700.013855,
        "core_momentum": -0.079525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286259
      },
      {
        "date": "2024-02-23",
        "close": 622.869934,
        "direction_boundary": 671.367493,
        "core_momentum": -0.072237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290976
      },
      {
        "date": "2024-03-01",
        "close": 626.464539,
        "direction_boundary": 659.991821,
        "core_momentum": -0.0508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290856
      },
      {
        "date": "2024-03-08",
        "close": 631.457153,
        "direction_boundary": 628.458984,
        "core_momentum": 0.004771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288392
      },
      {
        "date": "2024-03-15",
        "close": 615.88031,
        "direction_boundary": 600.917725,
        "core_momentum": 0.0249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28905
      },
      {
        "date": "2024-03-22",
        "close": 650.029358,
        "direction_boundary": 572.578125,
        "core_momentum": 0.135268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29645
      },
      {
        "date": "2024-03-29",
        "close": 657.218689,
        "direction_boundary": 619.87738,
        "core_momentum": 0.06024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292834
      },
      {
        "date": "2024-04-05",
        "close": 630.558411,
        "direction_boundary": 636.841003,
        "core_momentum": -0.009865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299599
      },
      {
        "date": "2024-04-12",
        "close": 632.55542,
        "direction_boundary": 646.021484,
        "core_momentum": -0.020845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2996
      },
      {
        "date": "2024-04-19",
        "close": 633.554077,
        "direction_boundary": 640.433411,
        "core_momentum": -0.010742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294557
      },
      {
        "date": "2024-04-26",
        "close": 653.024902,
        "direction_boundary": 672.764404,
        "core_momentum": -0.029341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29561
      },
      {
        "date": "2024-05-03",
        "close": 666.005493,
        "direction_boundary": 664.382324,
        "core_momentum": 0.002443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271047
      },
      {
        "date": "2024-05-10",
        "close": 667.503235,
        "direction_boundary": 613.091858,
        "core_momentum": 0.088749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267505
      },
      {
        "date": "2024-05-17",
        "close": 670.998108,
        "direction_boundary": 626.862366,
        "core_momentum": 0.070407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240435
      },
      {
        "date": "2024-05-24",
        "close": 648.531494,
        "direction_boundary": 597.724548,
        "core_momentum": 0.085001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237569
      },
      {
        "date": "2024-05-31",
        "close": 651.5271,
        "direction_boundary": 624.267761,
        "core_momentum": 0.043666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237125
      },
      {
        "date": "2024-06-07",
        "close": 646.035339,
        "direction_boundary": 612.293518,
        "core_momentum": 0.055107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236488
      },
      {
        "date": "2024-06-14",
        "close": 621.189636,
        "direction_boundary": 589.262085,
        "core_momentum": 0.054182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192281
      },
      {
        "date": "2024-06-21",
        "close": 624.685059,
        "direction_boundary": 558.521362,
        "core_momentum": 0.118462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191845
      },
      {
        "date": "2024-06-28",
        "close": 618.692871,
        "direction_boundary": 573.09314,
        "core_momentum": 0.079568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190806
      },
      {
        "date": "2024-07-05",
        "close": 637.168884,
        "direction_boundary": 571.097046,
        "core_momentum": 0.115693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196115
      },
      {
        "date": "2024-07-12",
        "close": 646.157043,
        "direction_boundary": 608.424866,
        "core_momentum": 0.062016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1968
      },
      {
        "date": "2024-07-19",
        "close": 637.168884,
        "direction_boundary": 657.530029,
        "core_momentum": -0.030966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174537
      },
      {
        "date": "2024-07-26",
        "close": 627.681091,
        "direction_boundary": 641.161682,
        "core_momentum": -0.021025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169926
      },
      {
        "date": "2024-08-02",
        "close": 635.171387,
        "direction_boundary": 636.770264,
        "core_momentum": -0.002511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169973
      },
      {
        "date": "2024-08-09",
        "close": 619.1922,
        "direction_boundary": 624.19458,
        "core_momentum": -0.008014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166492
      },
      {
        "date": "2024-08-16",
        "close": 628.679932,
        "direction_boundary": 584.670776,
        "core_momentum": 0.075272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163474
      },
      {
        "date": "2024-08-23",
        "close": 634.764038,
        "direction_boundary": 585.158264,
        "core_momentum": 0.084773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156941
      },
      {
        "date": "2024-08-30",
        "close": 628.770874,
        "direction_boundary": 590.548645,
        "core_momentum": 0.064723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157387
      },
      {
        "date": "2024-09-06",
        "close": 656.239136,
        "direction_boundary": 576.373901,
        "core_momentum": 0.138565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167893
      },
      {
        "date": "2024-09-13",
        "close": 674.717712,
        "direction_boundary": 591.74646,
        "core_momentum": 0.140214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167201
      },
      {
        "date": "2024-09-20",
        "close": 656.239136,
        "direction_boundary": 606.719849,
        "core_momentum": 0.081618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155909
      },
      {
        "date": "2024-09-27",
        "close": 659.235657,
        "direction_boundary": 588.751831,
        "core_momentum": 0.119717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155285
      },
      {
        "date": "2024-10-04",
        "close": 638.259949,
        "direction_boundary": 589.350891,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150878
      },
      {
        "date": "2024-10-11",
        "close": 639.258728,
        "direction_boundary": 590.947998,
        "core_momentum": 0.081751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150837
      },
      {
        "date": "2024-10-18",
        "close": 645.751221,
        "direction_boundary": 570.384583,
        "core_momentum": 0.132133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151432
      },
      {
        "date": "2024-10-25",
        "close": 617.783691,
        "direction_boundary": 562.798157,
        "core_momentum": 0.0977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157515
      },
      {
        "date": "2024-11-01",
        "close": 604.299316,
        "direction_boundary": 615.304626,
        "core_momentum": -0.017886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156588
      },
      {
        "date": "2024-11-08",
        "close": 592.313232,
        "direction_boundary": 598.734009,
        "core_momentum": -0.010724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157927
      },
      {
        "date": "2024-11-15",
        "close": 604.299316,
        "direction_boundary": 652.238708,
        "core_momentum": -0.0735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161073
      },
      {
        "date": "2024-11-22",
        "close": 609.293579,
        "direction_boundary": 624.976624,
        "core_momentum": -0.025094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155898
      },
      {
        "date": "2024-11-29",
        "close": 602.392639,
        "direction_boundary": 632.564209,
        "core_momentum": -0.047697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156038
      },
      {
        "date": "2024-12-06",
        "close": 593.401733,
        "direction_boundary": 642.74762,
        "core_momentum": -0.076773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156762
      },
      {
        "date": "2024-12-13",
        "close": 578.916382,
        "direction_boundary": 711.435059,
        "core_momentum": -0.18627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151305
      },
      {
        "date": "2024-12-20",
        "close": 565.429932,
        "direction_boundary": 717.824646,
        "core_momentum": -0.212301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153491
      },
      {
        "date": "2024-12-27",
        "close": 581.413818,
        "direction_boundary": 703.647827,
        "core_momentum": -0.173715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159357
      },
      {
        "date": "2025-01-03",
        "close": 578.916382,
        "direction_boundary": 693.863831,
        "core_momentum": -0.165663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152611
      },
      {
        "date": "2025-01-10",
        "close": 539.955627,
        "direction_boundary": 683.680481,
        "core_momentum": -0.210222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175593
      },
      {
        "date": "2025-01-17",
        "close": 571.423889,
        "direction_boundary": 639.552612,
        "core_momentum": -0.106526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2025-01-24",
        "close": 549.945557,
        "direction_boundary": 659.320496,
        "core_momentum": -0.16589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201192
      },
      {
        "date": "2025-01-31",
        "close": 584.410828,
        "direction_boundary": 649.935791,
        "core_momentum": -0.100818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219994
      },
      {
        "date": "2025-02-07",
        "close": 579.415833,
        "direction_boundary": 627.372681,
        "core_momentum": -0.076441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21781
      },
      {
        "date": "2025-02-14",
        "close": 591.403748,
        "direction_boundary": 644.344971,
        "core_momentum": -0.082163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21879
      },
      {
        "date": "2025-02-21",
        "close": 570.018433,
        "direction_boundary": 622.869934,
        "core_momentum": -0.084852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223145
      },
      {
        "date": "2025-02-28",
        "close": 564.023499,
        "direction_boundary": 626.464539,
        "core_momentum": -0.099672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223202
      },
      {
        "date": "2025-03-07",
        "close": 548.536621,
        "direction_boundary": 631.457153,
        "core_momentum": -0.131316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214823
      },
      {
        "date": "2025-03-14",
        "close": 559.527344,
        "direction_boundary": 615.88031,
        "core_momentum": -0.0915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212533
      },
      {
        "date": "2025-03-21",
        "close": 565.022705,
        "direction_boundary": 650.029358,
        "core_momentum": -0.130774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211641
      },
      {
        "date": "2025-03-28",
        "close": 553.032776,
        "direction_boundary": 657.218689,
        "core_momentum": -0.158525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212179
      },
      {
        "date": "2025-04-04",
        "close": 538.545044,
        "direction_boundary": 630.558411,
        "core_momentum": -0.145924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210931
      },
      {
        "date": "2025-04-11",
        "close": 532.55011,
        "direction_boundary": 632.55542,
        "core_momentum": -0.158097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210693
      },
      {
        "date": "2025-04-18",
        "close": 576.013428,
        "direction_boundary": 633.554077,
        "core_momentum": -0.090822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240954
      },
      {
        "date": "2025-04-25",
        "close": 579.010864,
        "direction_boundary": 653.024902,
        "core_momentum": -0.11334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23425
      },
      {
        "date": "2025-05-02",
        "close": 599.993103,
        "direction_boundary": 666.005493,
        "core_momentum": -0.099117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238228
      },
      {
        "date": "2025-05-09",
        "close": 598.494385,
        "direction_boundary": 667.503235,
        "core_momentum": -0.103384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236555
      },
      {
        "date": "2025-05-16",
        "close": 602.490967,
        "direction_boundary": 670.998108,
        "core_momentum": -0.102097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235057
      },
      {
        "date": "2025-05-23",
        "close": 609.98468,
        "direction_boundary": 648.531494,
        "core_momentum": -0.059437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235419
      },
      {
        "date": "2025-05-30",
        "close": 632.465759,
        "direction_boundary": 651.5271,
        "core_momentum": -0.029256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24
      },
      {
        "date": "2025-06-06",
        "close": 622.973755,
        "direction_boundary": 646.035339,
        "core_momentum": -0.035697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240012
      },
      {
        "date": "2025-06-13",
        "close": 615.600037,
        "direction_boundary": 621.189636,
        "core_momentum": -0.008998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237822
      },
      {
        "date": "2025-06-20",
        "close": 624.594238,
        "direction_boundary": 624.685059,
        "core_momentum": -0.000145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235367
      },
      {
        "date": "2025-06-27",
        "close": 633.588379,
        "direction_boundary": 618.692871,
        "core_momentum": 0.024076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233336
      },
      {
        "date": "2025-07-04",
        "close": 598.111389,
        "direction_boundary": 637.168884,
        "core_momentum": -0.061298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248064
      },
      {
        "date": "2025-07-11",
        "close": 575.626038,
        "direction_boundary": 646.157043,
        "core_momentum": -0.109155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233519
      },
      {
        "date": "2025-07-18",
        "close": 578.12439,
        "direction_boundary": 637.168884,
        "core_momentum": -0.092667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220127
      },
      {
        "date": "2025-07-25",
        "close": 584.120544,
        "direction_boundary": 627.681091,
        "core_momentum": -0.069399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213223
      },
      {
        "date": "2025-08-01",
        "close": 573.127625,
        "direction_boundary": 635.171387,
        "core_momentum": -0.09768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197603
      },
      {
        "date": "2025-08-08",
        "close": 584.620178,
        "direction_boundary": 619.1922,
        "core_momentum": -0.055834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199276
      },
      {
        "date": "2025-08-15",
        "close": 573.627319,
        "direction_boundary": 628.679932,
        "core_momentum": -0.087569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198815
      },
      {
        "date": "2025-08-22",
        "close": 577.624756,
        "direction_boundary": 634.764038,
        "core_momentum": -0.090017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192273
      },
      {
        "date": "2025-08-29",
        "close": 553.64032,
        "direction_boundary": 628.770874,
        "core_momentum": -0.119488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200822
      },
      {
        "date": "2025-09-05",
        "close": 539.149719,
        "direction_boundary": 656.239136,
        "core_momentum": -0.178425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200473
      },
      {
        "date": "2025-09-12",
        "close": 544.146484,
        "direction_boundary": 674.717712,
        "core_momentum": -0.19352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198836
      },
      {
        "date": "2025-09-19",
        "close": 561.135376,
        "direction_boundary": 656.239136,
        "core_momentum": -0.144922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203203
      },
      {
        "date": "2025-09-26",
        "close": 578.624084,
        "direction_boundary": 659.235657,
        "core_momentum": -0.12228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205186
      },
      {
        "date": "2025-10-03",
        "close": 598.111389,
        "direction_boundary": 638.259949,
        "core_momentum": -0.062903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205419
      },
      {
        "date": "2025-10-10",
        "close": 586.618896,
        "direction_boundary": 639.258728,
        "core_momentum": -0.082345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206946
      },
      {
        "date": "2025-10-17",
        "close": 620.097168,
        "direction_boundary": 645.751221,
        "core_momentum": -0.039727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192297
      },
      {
        "date": "2025-10-24",
        "close": 649.578003,
        "direction_boundary": 617.783691,
        "core_momentum": 0.051465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201593
      },
      {
        "date": "2025-10-31",
        "close": 621.096497,
        "direction_boundary": 604.299316,
        "core_momentum": 0.027796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207489
      },
      {
        "date": "2025-11-07",
        "close": 642.082825,
        "direction_boundary": 592.313232,
        "core_momentum": 0.084026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212037
      },
      {
        "date": "2025-11-14",
        "close": 612.60199,
        "direction_boundary": 604.299316,
        "core_momentum": 0.013739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222819
      },
      {
        "date": "2025-11-21",
        "close": 588.617615,
        "direction_boundary": 609.293579,
        "core_momentum": -0.033934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229033
      },
      {
        "date": "2025-11-28",
        "close": 604.7948,
        "direction_boundary": 602.392639,
        "core_momentum": 0.003988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226386
      },
      {
        "date": "2025-12-05",
        "close": 617.790344,
        "direction_boundary": 593.401733,
        "core_momentum": 0.0411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227697
      },
      {
        "date": "2025-12-12",
        "close": 580.802917,
        "direction_boundary": 578.916382,
        "core_momentum": 0.003259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242755
      },
      {
        "date": "2025-12-19",
        "close": 602.795471,
        "direction_boundary": 565.429932,
        "core_momentum": 0.066083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247862
      },
      {
        "date": "2025-12-26",
        "close": 607.293945,
        "direction_boundary": 581.413818,
        "core_momentum": 0.044512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247176
      },
      {
        "date": "2026-01-02",
        "close": 619.289856,
        "direction_boundary": 578.916382,
        "core_momentum": 0.06974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235086
      },
      {
        "date": "2026-01-09",
        "close": 643.781555,
        "direction_boundary": 539.955627,
        "core_momentum": 0.192286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233383
      },
      {
        "date": "2026-01-16",
        "close": 649.779541,
        "direction_boundary": 571.423889,
        "core_momentum": 0.137124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233485
      },
      {
        "date": "2026-01-23",
        "close": 637.283752,
        "direction_boundary": 549.945557,
        "core_momentum": 0.158812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235633
      },
      {
        "date": "2026-01-30",
        "close": 650.279358,
        "direction_boundary": 584.410828,
        "core_momentum": 0.112709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234463
      },
      {
        "date": "2026-02-06",
        "close": 659.776123,
        "direction_boundary": 579.415833,
        "core_momentum": 0.138692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233894
      },
      {
        "date": "2026-02-13",
        "close": 643.781555,
        "direction_boundary": 591.403748,
        "core_momentum": 0.088565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235141
      },
      {
        "date": "2026-02-20",
        "close": 668.273254,
        "direction_boundary": 570.018433,
        "core_momentum": 0.172371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239526
      },
      {
        "date": "2026-02-27",
        "close": 646.280701,
        "direction_boundary": 564.023499,
        "core_momentum": 0.14584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236238
      },
      {
        "date": "2026-03-06",
        "close": 608.293579,
        "direction_boundary": 548.536621,
        "core_momentum": 0.108939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249924
      },
      {
        "date": "2026-03-13",
        "close": 585.301392,
        "direction_boundary": 559.527344,
        "core_momentum": 0.046064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25685
      },
      {
        "date": "2026-03-20",
        "close": 552.812439,
        "direction_boundary": 565.022705,
        "core_momentum": -0.02161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266451
      },
      {
        "date": "2026-03-27",
        "close": 531.819519,
        "direction_boundary": 553.032776,
        "core_momentum": -0.038358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267544
      },
      {
        "date": "2026-04-03",
        "close": 567.807312,
        "direction_boundary": 538.545044,
        "core_momentum": 0.054336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27982
      },
      {
        "date": "2026-04-10",
        "close": 580.802917,
        "direction_boundary": 532.55011,
        "core_momentum": 0.090607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280662
      },
      {
        "date": "2026-04-17",
        "close": 623.78833,
        "direction_boundary": 576.013428,
        "core_momentum": 0.082941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287769
      },
      {
        "date": "2026-04-24",
        "close": 597.79718,
        "direction_boundary": 579.010864,
        "core_momentum": 0.032446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285642
      },
      {
        "date": "2026-05-01",
        "close": 589.300049,
        "direction_boundary": 599.993103,
        "core_momentum": -0.017822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279819
      },
      {
        "date": "2026-05-08",
        "close": 591.299377,
        "direction_boundary": 598.494385,
        "core_momentum": -0.012022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275324
      },
      {
        "date": "2026-05-15",
        "close": 579.303406,
        "direction_boundary": 602.490967,
        "core_momentum": -0.038486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269271
      },
      {
        "date": "2026-05-22",
        "close": 629.786316,
        "direction_boundary": 609.98468,
        "core_momentum": 0.032463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288389
      },
      {
        "date": "2026-05-29",
        "close": 628.786621,
        "direction_boundary": 632.465759,
        "core_momentum": -0.005817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286249
      },
      {
        "date": "2026-06-05",
        "close": 606.2158,
        "direction_boundary": 622.973755,
        "core_momentum": -0.0269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289475
      },
      {
        "date": "2026-06-12",
        "close": 634.7152,
        "direction_boundary": 615.600037,
        "core_momentum": 0.031051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282516
      },
      {
        "date": "2026-06-19",
        "close": 620.5,
        "direction_boundary": 624.594238,
        "core_momentum": -0.006555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280393
      },
      {
        "date": "2026-06-26",
        "close": 657.0,
        "direction_boundary": 633.588379,
        "core_momentum": 0.036951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290916
      },
      {
        "date": "2026-07-03",
        "close": 653.0,
        "direction_boundary": 598.111389,
        "core_momentum": 0.09177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290175
      },
      {
        "date": "2026-07-10",
        "close": 667.0,
        "direction_boundary": 575.626038,
        "core_momentum": 0.158738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286727
      },
      {
        "date": "2026-07-17",
        "close": 701.5,
        "direction_boundary": 578.12439,
        "core_momentum": 0.213407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294571
      },
      {
        "date": "2026-07-24",
        "close": 693.5,
        "direction_boundary": 584.120544,
        "core_momentum": 0.187255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293569
      },
      {
        "date": "2026-07-31",
        "close": 705.5,
        "direction_boundary": 573.127625,
        "core_momentum": 0.230965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293249
      },
      {
        "date": "2026-08-07",
        "close": 714.5,
        "direction_boundary": 584.620178,
        "core_momentum": 0.222161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 584.670776,
        "volume": 8425873
      },
      {
        "date": "2023-08-25",
        "close": 585.158264,
        "volume": 11005118
      },
      {
        "date": "2023-09-01",
        "close": 590.548645,
        "volume": 15627604
      },
      {
        "date": "2023-09-08",
        "close": 576.373901,
        "volume": 7911419
      },
      {
        "date": "2023-09-15",
        "close": 591.74646,
        "volume": 9075895
      },
      {
        "date": "2023-09-22",
        "close": 606.719849,
        "volume": 11576781
      },
      {
        "date": "2023-09-29",
        "close": 588.751831,
        "volume": 10388801
      },
      {
        "date": "2023-10-06",
        "close": 589.350891,
        "volume": 7369950
      },
      {
        "date": "2023-10-13",
        "close": 590.947998,
        "volume": 7082990
      },
      {
        "date": "2023-10-20",
        "close": 570.384583,
        "volume": 12040424
      },
      {
        "date": "2023-10-27",
        "close": 562.798157,
        "volume": 5378674
      },
      {
        "date": "2023-11-03",
        "close": 615.304626,
        "volume": 9721475
      },
      {
        "date": "2023-11-10",
        "close": 598.734009,
        "volume": 18156152
      },
      {
        "date": "2023-11-17",
        "close": 652.238708,
        "volume": 23558029
      },
      {
        "date": "2023-11-24",
        "close": 624.976624,
        "volume": 7204152
      },
      {
        "date": "2023-12-01",
        "close": 632.564209,
        "volume": 11594638
      },
      {
        "date": "2023-12-08",
        "close": 642.74762,
        "volume": 20894432
      },
      {
        "date": "2023-12-15",
        "close": 711.435059,
        "volume": 21760069
      },
      {
        "date": "2023-12-22",
        "close": 717.824646,
        "volume": 6039308
      },
      {
        "date": "2023-12-29",
        "close": 703.647827,
        "volume": 2159789
      },
      {
        "date": "2024-01-05",
        "close": 693.863831,
        "volume": 5294405
      },
      {
        "date": "2024-01-12",
        "close": 683.680481,
        "volume": 5954843
      },
      {
        "date": "2024-01-19",
        "close": 639.552612,
        "volume": 10145957
      },
      {
        "date": "2024-01-26",
        "close": 659.320496,
        "volume": 8402384
      },
      {
        "date": "2024-02-02",
        "close": 649.935791,
        "volume": 8149150
      },
      {
        "date": "2024-02-09",
        "close": 627.372681,
        "volume": 19350199
      },
      {
        "date": "2024-02-16",
        "close": 644.344971,
        "volume": 7948456
      },
      {
        "date": "2024-02-23",
        "close": 622.869934,
        "volume": 8317450
      },
      {
        "date": "2024-03-01",
        "close": 626.464539,
        "volume": 36676146
      },
      {
        "date": "2024-03-08",
        "close": 631.457153,
        "volume": 11135530
      },
      {
        "date": "2024-03-15",
        "close": 615.88031,
        "volume": 17017769
      },
      {
        "date": "2024-03-22",
        "close": 650.029358,
        "volume": 7611996
      },
      {
        "date": "2024-03-29",
        "close": 657.218689,
        "volume": 8233668
      },
      {
        "date": "2024-04-05",
        "close": 630.558411,
        "volume": 42172664
      },
      {
        "date": "2024-04-12",
        "close": 632.55542,
        "volume": 15334147
      },
      {
        "date": "2024-04-19",
        "close": 633.554077,
        "volume": 19155593
      },
      {
        "date": "2024-04-26",
        "close": 653.024902,
        "volume": 10535586
      },
      {
        "date": "2024-05-03",
        "close": 666.005493,
        "volume": 12725671
      },
      {
        "date": "2024-05-10",
        "close": 667.503235,
        "volume": 11549986
      },
      {
        "date": "2024-05-17",
        "close": 670.998108,
        "volume": 8351588
      },
      {
        "date": "2024-05-24",
        "close": 648.531494,
        "volume": 9342921
      },
      {
        "date": "2024-05-31",
        "close": 651.5271,
        "volume": 21160247
      },
      {
        "date": "2024-06-07",
        "close": 646.035339,
        "volume": 28812594
      },
      {
        "date": "2024-06-14",
        "close": 621.189636,
        "volume": 10944232
      },
      {
        "date": "2024-06-21",
        "close": 624.685059,
        "volume": 27116843
      },
      {
        "date": "2024-06-28",
        "close": 618.692871,
        "volume": 10561122
      },
      {
        "date": "2024-07-05",
        "close": 637.168884,
        "volume": 11132116
      },
      {
        "date": "2024-07-12",
        "close": 646.157043,
        "volume": 8255724
      },
      {
        "date": "2024-07-19",
        "close": 637.168884,
        "volume": 6390718
      },
      {
        "date": "2024-07-26",
        "close": 627.681091,
        "volume": 15144803
      },
      {
        "date": "2024-08-02",
        "close": 635.171387,
        "volume": 8570184
      },
      {
        "date": "2024-08-09",
        "close": 619.1922,
        "volume": 13960065
      },
      {
        "date": "2024-08-16",
        "close": 628.679932,
        "volume": 8048861
      },
      {
        "date": "2024-08-23",
        "close": 634.764038,
        "volume": 4487531
      },
      {
        "date": "2024-08-30",
        "close": 628.770874,
        "volume": 17335020
      },
      {
        "date": "2024-09-06",
        "close": 656.239136,
        "volume": 8423539
      },
      {
        "date": "2024-09-13",
        "close": 674.717712,
        "volume": 21053006
      },
      {
        "date": "2024-09-20",
        "close": 656.239136,
        "volume": 17407266
      },
      {
        "date": "2024-09-27",
        "close": 659.235657,
        "volume": 7274406
      },
      {
        "date": "2024-10-04",
        "close": 638.259949,
        "volume": 11989376
      },
      {
        "date": "2024-10-11",
        "close": 639.258728,
        "volume": 14526764
      },
      {
        "date": "2024-10-18",
        "close": 645.751221,
        "volume": 21132088
      },
      {
        "date": "2024-10-25",
        "close": 617.783691,
        "volume": 6698780
      },
      {
        "date": "2024-11-01",
        "close": 604.299316,
        "volume": 12557654
      },
      {
        "date": "2024-11-08",
        "close": 592.313232,
        "volume": 15992012
      },
      {
        "date": "2024-11-15",
        "close": 604.299316,
        "volume": 16124693
      },
      {
        "date": "2024-11-22",
        "close": 609.293579,
        "volume": 15854138
      },
      {
        "date": "2024-11-29",
        "close": 602.392639,
        "volume": 35306528
      },
      {
        "date": "2024-12-06",
        "close": 593.401733,
        "volume": 9437713
      },
      {
        "date": "2024-12-13",
        "close": 578.916382,
        "volume": 11683423
      },
      {
        "date": "2024-12-20",
        "close": 565.429932,
        "volume": 14460425
      },
      {
        "date": "2024-12-27",
        "close": 581.413818,
        "volume": 7027473
      },
      {
        "date": "2025-01-03",
        "close": 578.916382,
        "volume": 6997063
      },
      {
        "date": "2025-01-10",
        "close": 539.955627,
        "volume": 12796693
      },
      {
        "date": "2025-01-17",
        "close": 571.423889,
        "volume": 16990111
      },
      {
        "date": "2025-01-24",
        "close": 549.945557,
        "volume": 12608088
      },
      {
        "date": "2025-01-31",
        "close": 584.410828,
        "volume": 18202926
      },
      {
        "date": "2025-02-07",
        "close": 579.415833,
        "volume": 15121025
      },
      {
        "date": "2025-02-14",
        "close": 591.403748,
        "volume": 14945904
      },
      {
        "date": "2025-02-21",
        "close": 570.018433,
        "volume": 11411830
      },
      {
        "date": "2025-02-28",
        "close": 564.023499,
        "volume": 15393552
      },
      {
        "date": "2025-03-07",
        "close": 548.536621,
        "volume": 24410721
      },
      {
        "date": "2025-03-14",
        "close": 559.527344,
        "volume": 20903692
      },
      {
        "date": "2025-03-21",
        "close": 565.022705,
        "volume": 17192943
      },
      {
        "date": "2025-03-28",
        "close": 553.032776,
        "volume": 15709444
      },
      {
        "date": "2025-04-04",
        "close": 538.545044,
        "volume": 28283611
      },
      {
        "date": "2025-04-11",
        "close": 532.55011,
        "volume": 27133506
      },
      {
        "date": "2025-04-18",
        "close": 576.013428,
        "volume": 10992726
      },
      {
        "date": "2025-04-25",
        "close": 579.010864,
        "volume": 9802567
      },
      {
        "date": "2025-05-02",
        "close": 599.993103,
        "volume": 11096115
      },
      {
        "date": "2025-05-09",
        "close": 598.494385,
        "volume": 11173185
      },
      {
        "date": "2025-05-16",
        "close": 602.490967,
        "volume": 25535331
      },
      {
        "date": "2025-05-23",
        "close": 609.98468,
        "volume": 13093881
      },
      {
        "date": "2025-05-30",
        "close": 632.465759,
        "volume": 16908897
      },
      {
        "date": "2025-06-06",
        "close": 622.973755,
        "volume": 13311517
      },
      {
        "date": "2025-06-13",
        "close": 615.600037,
        "volume": 14047361
      },
      {
        "date": "2025-06-20",
        "close": 624.594238,
        "volume": 15585960
      },
      {
        "date": "2025-06-27",
        "close": 633.588379,
        "volume": 9238089
      },
      {
        "date": "2025-07-04",
        "close": 598.111389,
        "volume": 14068727
      },
      {
        "date": "2025-07-11",
        "close": 575.626038,
        "volume": 10190855
      },
      {
        "date": "2025-07-18",
        "close": 578.12439,
        "volume": 12245000
      },
      {
        "date": "2025-07-25",
        "close": 584.120544,
        "volume": 7276581
      },
      {
        "date": "2025-08-01",
        "close": 573.127625,
        "volume": 8837983
      },
      {
        "date": "2025-08-08",
        "close": 584.620178,
        "volume": 11261699
      },
      {
        "date": "2025-08-15",
        "close": 573.627319,
        "volume": 7220576
      },
      {
        "date": "2025-08-22",
        "close": 577.624756,
        "volume": 6707645
      },
      {
        "date": "2025-08-29",
        "close": 553.64032,
        "volume": 11019218
      },
      {
        "date": "2025-09-05",
        "close": 539.149719,
        "volume": 10704752
      },
      {
        "date": "2025-09-12",
        "close": 544.146484,
        "volume": 10414601
      },
      {
        "date": "2025-09-19",
        "close": 561.135376,
        "volume": 23541340
      },
      {
        "date": "2025-09-26",
        "close": 578.624084,
        "volume": 37283798
      },
      {
        "date": "2025-10-03",
        "close": 598.111389,
        "volume": 17801280
      },
      {
        "date": "2025-10-10",
        "close": 586.618896,
        "volume": 18010374
      },
      {
        "date": "2025-10-17",
        "close": 620.097168,
        "volume": 21235756
      },
      {
        "date": "2025-10-24",
        "close": 649.578003,
        "volume": 12072303
      },
      {
        "date": "2025-10-31",
        "close": 621.096497,
        "volume": 12428856
      },
      {
        "date": "2025-11-07",
        "close": 642.082825,
        "volume": 14453839
      },
      {
        "date": "2025-11-14",
        "close": 612.60199,
        "volume": 19637395
      },
      {
        "date": "2025-11-21",
        "close": 588.617615,
        "volume": 17067156
      },
      {
        "date": "2025-11-28",
        "close": 604.7948,
        "volume": 35959414
      },
      {
        "date": "2025-12-05",
        "close": 617.790344,
        "volume": 19753469
      },
      {
        "date": "2025-12-12",
        "close": 580.802917,
        "volume": 16585763
      },
      {
        "date": "2025-12-19",
        "close": 602.795471,
        "volume": 31660672
      },
      {
        "date": "2025-12-26",
        "close": 607.293945,
        "volume": 2864838
      },
      {
        "date": "2026-01-02",
        "close": 619.289856,
        "volume": 5312889
      },
      {
        "date": "2026-01-09",
        "close": 643.781555,
        "volume": 13785764
      },
      {
        "date": "2026-01-16",
        "close": 649.779541,
        "volume": 11474230
      },
      {
        "date": "2026-01-23",
        "close": 637.283752,
        "volume": 10974410
      },
      {
        "date": "2026-01-30",
        "close": 650.279358,
        "volume": 9437071
      },
      {
        "date": "2026-02-06",
        "close": 659.776123,
        "volume": 17899387
      },
      {
        "date": "2026-02-13",
        "close": 643.781555,
        "volume": 14590800
      },
      {
        "date": "2026-02-20",
        "close": 668.273254,
        "volume": 11670377
      },
      {
        "date": "2026-02-27",
        "close": 646.280701,
        "volume": 32885333
      },
      {
        "date": "2026-03-06",
        "close": 608.293579,
        "volume": 15395815
      },
      {
        "date": "2026-03-13",
        "close": 585.301392,
        "volume": 11381614
      },
      {
        "date": "2026-03-20",
        "close": 552.812439,
        "volume": 20422901
      },
      {
        "date": "2026-03-27",
        "close": 531.819519,
        "volume": 21838168
      },
      {
        "date": "2026-04-03",
        "close": 567.807312,
        "volume": 15829508
      },
      {
        "date": "2026-04-10",
        "close": 580.802917,
        "volume": 8946702
      },
      {
        "date": "2026-04-17",
        "close": 623.78833,
        "volume": 10706712
      },
      {
        "date": "2026-04-24",
        "close": 597.79718,
        "volume": 12610039
      },
      {
        "date": "2026-05-01",
        "close": 589.300049,
        "volume": 14840506
      },
      {
        "date": "2026-05-08",
        "close": 591.299377,
        "volume": 15389657
      },
      {
        "date": "2026-05-15",
        "close": 579.303406,
        "volume": 14534301
      },
      {
        "date": "2026-05-22",
        "close": 629.786316,
        "volume": 19096169
      },
      {
        "date": "2026-05-29",
        "close": 628.786621,
        "volume": 14166052
      },
      {
        "date": "2026-06-05",
        "close": 606.2158,
        "volume": 4884531
      },
      {
        "date": "2026-06-12",
        "close": 634.7152,
        "volume": 3449539
      },
      {
        "date": "2026-06-19",
        "close": 620.5,
        "volume": 11981199
      },
      {
        "date": "2026-06-26",
        "close": 657.0,
        "volume": 3806427
      },
      {
        "date": "2026-07-03",
        "close": 653.0,
        "volume": 1167762
      },
      {
        "date": "2026-07-10",
        "close": 667.0,
        "volume": 11048803
      },
      {
        "date": "2026-07-17",
        "close": 701.5,
        "volume": 12301318
      },
      {
        "date": "2026-07-24",
        "close": 693.5,
        "volume": 13614907
      },
      {
        "date": "2026-07-31",
        "close": 705.5,
        "volume": 13463914
      },
      {
        "date": "2026-08-07",
        "close": 714.5,
        "volume": 14852264
      }
    ],
    "sharemaestro_context": {
      "trend": 629.192791,
      "fair_value": 614.952111,
      "market_activity": 97.573188,
      "market_dynamics": 1.354733,
      "relative_strength": 7.150776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.0119,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.7917,
        "conditional_difference": -0.01424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.040456,
        "directional_follow_through": 0.1,
        "regime_survival": 0.6,
        "conditional_difference": -0.035977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.0373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076773,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.055748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.036759
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.056923
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.032231
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.037975
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.052817
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.016964
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.035896
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.087519
      }
    ]
  }
}