{
  "ticker": {
    "uuid": "e9154aa2-06bb-4bf4-998c-bdff135f102b",
    "symbol": "002637",
    "name": "Zanyu Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.93,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.93,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.722538,
    "volatility_stability": 1.3128,
    "risk_context": 0.1384,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 17.5,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.974461,
        "direction_boundary": 13.273688,
        "core_momentum": -0.173217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218134
      },
      {
        "date": "2023-08-04",
        "close": 10.710838,
        "direction_boundary": 13.93109,
        "core_momentum": -0.231156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217008
      },
      {
        "date": "2023-08-11",
        "close": 10.359343,
        "direction_boundary": 13.505713,
        "core_momentum": -0.232966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219363
      },
      {
        "date": "2023-08-18",
        "close": 10.251942,
        "direction_boundary": 13.621726,
        "core_momentum": -0.247383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219398
      },
      {
        "date": "2023-08-25",
        "close": 9.851628,
        "direction_boundary": 14.994533,
        "core_momentum": -0.342985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213964
      },
      {
        "date": "2023-09-01",
        "close": 10.359343,
        "direction_boundary": 14.22112,
        "core_momentum": -0.271552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228171
      },
      {
        "date": "2023-09-08",
        "close": 10.496037,
        "direction_boundary": 14.346799,
        "core_momentum": -0.268406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208999
      },
      {
        "date": "2023-09-15",
        "close": 10.456981,
        "direction_boundary": 13.737738,
        "core_momentum": -0.238813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206702
      },
      {
        "date": "2023-09-22",
        "close": 10.437453,
        "direction_boundary": 13.911756,
        "core_momentum": -0.249739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206408
      },
      {
        "date": "2023-09-29",
        "close": 10.164068,
        "direction_boundary": 12.848312,
        "core_momentum": -0.208918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208458
      },
      {
        "date": "2023-10-27",
        "close": 10.466744,
        "direction_boundary": 12.297257,
        "core_momentum": -0.148855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255744
      },
      {
        "date": "2023-11-03",
        "close": 10.378872,
        "direction_boundary": 12.548615,
        "core_momentum": -0.172907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255923
      },
      {
        "date": "2023-11-10",
        "close": 10.554619,
        "direction_boundary": 10.267048,
        "core_momentum": 0.028009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248398
      },
      {
        "date": "2023-11-17",
        "close": 10.74013,
        "direction_boundary": 11.610854,
        "core_momentum": -0.074992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24838
      },
      {
        "date": "2023-11-24",
        "close": 10.691311,
        "direction_boundary": 11.523844,
        "core_momentum": -0.072244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248242
      },
      {
        "date": "2023-12-01",
        "close": 10.437453,
        "direction_boundary": 11.272485,
        "core_momentum": -0.074077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250884
      },
      {
        "date": "2023-12-08",
        "close": 10.378872,
        "direction_boundary": 11.311155,
        "core_momentum": -0.082422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249912
      },
      {
        "date": "2023-12-15",
        "close": 10.417926,
        "direction_boundary": 11.494842,
        "core_momentum": -0.093687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245065
      },
      {
        "date": "2023-12-22",
        "close": 10.642492,
        "direction_boundary": 11.755868,
        "core_momentum": -0.094708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236531
      },
      {
        "date": "2023-12-29",
        "close": 10.476508,
        "direction_boundary": 11.436834,
        "core_momentum": -0.083968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233872
      },
      {
        "date": "2024-01-05",
        "close": 10.613201,
        "direction_boundary": 11.620522,
        "core_momentum": -0.086685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231627
      },
      {
        "date": "2024-01-12",
        "close": 10.496037,
        "direction_boundary": 11.87188,
        "core_momentum": -0.115891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229688
      },
      {
        "date": "2024-01-19",
        "close": 9.861392,
        "direction_boundary": 12.103904,
        "core_momentum": -0.185272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244822
      },
      {
        "date": "2024-01-26",
        "close": 9.978558,
        "direction_boundary": 11.717197,
        "core_momentum": -0.148384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234783
      },
      {
        "date": "2024-02-02",
        "close": 8.006279,
        "direction_boundary": 12.094236,
        "core_momentum": -0.338009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38101
      },
      {
        "date": "2024-02-09",
        "close": 7.381399,
        "direction_boundary": 12.345595,
        "core_momentum": -0.402103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392659
      },
      {
        "date": "2024-02-23",
        "close": 8.162498,
        "direction_boundary": 12.45194,
        "core_momentum": -0.34448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422471
      },
      {
        "date": "2024-03-01",
        "close": 7.87935,
        "direction_boundary": 12.384265,
        "core_momentum": -0.363761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424025
      },
      {
        "date": "2024-03-08",
        "close": 7.537618,
        "direction_boundary": 12.857981,
        "core_momentum": -0.413779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424703
      },
      {
        "date": "2024-03-15",
        "close": 8.055098,
        "direction_boundary": 13.002995,
        "core_momentum": -0.38052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429866
      },
      {
        "date": "2024-03-22",
        "close": 8.201553,
        "direction_boundary": 12.065232,
        "core_momentum": -0.320232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430439
      },
      {
        "date": "2024-03-29",
        "close": 8.250373,
        "direction_boundary": 11.7462,
        "core_momentum": -0.297613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430906
      },
      {
        "date": "2024-04-05",
        "close": 8.797143,
        "direction_boundary": 11.601186,
        "core_momentum": -0.241703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442697
      },
      {
        "date": "2024-04-12",
        "close": 8.787379,
        "direction_boundary": 11.456172,
        "core_momentum": -0.232957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441807
      },
      {
        "date": "2024-04-19",
        "close": 8.797143,
        "direction_boundary": 11.620522,
        "core_momentum": -0.242965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441748
      },
      {
        "date": "2024-04-26",
        "close": 8.982655,
        "direction_boundary": 11.504509,
        "core_momentum": -0.219206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435486
      },
      {
        "date": "2024-05-03",
        "close": 9.080293,
        "direction_boundary": 10.79877,
        "core_momentum": -0.159136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408449
      },
      {
        "date": "2024-05-10",
        "close": 9.314622,
        "direction_boundary": 10.760099,
        "core_momentum": -0.134337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410658
      },
      {
        "date": "2024-05-17",
        "close": 9.382968,
        "direction_boundary": 10.267048,
        "core_momentum": -0.086108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4099
      },
      {
        "date": "2024-05-24",
        "close": 9.158401,
        "direction_boundary": 10.122034,
        "core_momentum": -0.095202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409508
      },
      {
        "date": "2024-05-31",
        "close": 9.080293,
        "direction_boundary": 10.05436,
        "core_momentum": -0.09688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409515
      },
      {
        "date": "2024-06-07",
        "close": 8.836199,
        "direction_boundary": 10.035026,
        "core_momentum": -0.119464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409819
      },
      {
        "date": "2024-06-14",
        "close": 8.572576,
        "direction_boundary": 9.880343,
        "core_momentum": -0.13236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41115
      },
      {
        "date": "2024-06-21",
        "close": 8.474938,
        "direction_boundary": 9.56848,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410869
      },
      {
        "date": "2024-06-28",
        "close": 8.356408,
        "direction_boundary": 10.076195,
        "core_momentum": -0.170678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408753
      },
      {
        "date": "2024-07-05",
        "close": 8.405796,
        "direction_boundary": 9.793046,
        "core_momentum": -0.141657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409173
      },
      {
        "date": "2024-07-12",
        "close": 8.553959,
        "direction_boundary": 10.066431,
        "core_momentum": -0.150249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409693
      },
      {
        "date": "2024-07-19",
        "close": 8.435429,
        "direction_boundary": 10.330052,
        "core_momentum": -0.183409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409751
      },
      {
        "date": "2024-07-26",
        "close": 8.297143,
        "direction_boundary": 10.466744,
        "core_momentum": -0.207285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402544
      },
      {
        "date": "2024-08-02",
        "close": 8.474938,
        "direction_boundary": 10.984224,
        "core_momentum": -0.228445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403615
      },
      {
        "date": "2024-08-09",
        "close": 8.474938,
        "direction_boundary": 10.974461,
        "core_momentum": -0.227758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260232
      },
      {
        "date": "2024-08-16",
        "close": 8.504571,
        "direction_boundary": 10.710838,
        "core_momentum": -0.205985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230745
      },
      {
        "date": "2024-08-23",
        "close": 8.129224,
        "direction_boundary": 10.359343,
        "core_momentum": -0.215276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196532
      },
      {
        "date": "2024-08-30",
        "close": 8.18849,
        "direction_boundary": 10.251942,
        "core_momentum": -0.201274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190065
      },
      {
        "date": "2024-09-06",
        "close": 8.020572,
        "direction_boundary": 9.851628,
        "core_momentum": -0.185863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181297
      },
      {
        "date": "2024-09-13",
        "close": 7.763755,
        "direction_boundary": 10.359343,
        "core_momentum": -0.250555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162362
      },
      {
        "date": "2024-09-20",
        "close": 7.763755,
        "direction_boundary": 10.496037,
        "core_momentum": -0.260316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159953
      },
      {
        "date": "2024-09-27",
        "close": 8.563837,
        "direction_boundary": 10.456981,
        "core_momentum": -0.181041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211848
      },
      {
        "date": "2024-10-04",
        "close": 9.344164,
        "direction_boundary": 10.437453,
        "core_momentum": -0.104747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227333
      },
      {
        "date": "2024-10-11",
        "close": 8.939184,
        "direction_boundary": 10.164068,
        "core_momentum": -0.120511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23635
      },
      {
        "date": "2024-10-18",
        "close": 9.097224,
        "direction_boundary": 10.027377,
        "core_momentum": -0.092761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237506
      },
      {
        "date": "2024-10-25",
        "close": 8.978694,
        "direction_boundary": 9.431787,
        "core_momentum": -0.048039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236577
      },
      {
        "date": "2024-11-01",
        "close": 8.810776,
        "direction_boundary": 10.466744,
        "core_momentum": -0.158212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237441
      },
      {
        "date": "2024-11-08",
        "close": 9.502204,
        "direction_boundary": 10.378872,
        "core_momentum": -0.084467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257942
      },
      {
        "date": "2024-11-15",
        "close": 9.383674,
        "direction_boundary": 10.554619,
        "core_momentum": -0.110941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258404
      },
      {
        "date": "2024-11-22",
        "close": 10.144245,
        "direction_boundary": 10.74013,
        "core_momentum": -0.055482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277386
      },
      {
        "date": "2024-11-29",
        "close": 10.964082,
        "direction_boundary": 10.691311,
        "core_momentum": 0.025513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294867
      },
      {
        "date": "2024-12-06",
        "close": 10.667755,
        "direction_boundary": 10.437453,
        "core_momentum": 0.022065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294902
      },
      {
        "date": "2024-12-13",
        "close": 10.450449,
        "direction_boundary": 10.378872,
        "core_momentum": 0.006896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29273
      },
      {
        "date": "2024-12-20",
        "close": 9.887429,
        "direction_boundary": 10.417926,
        "core_momentum": -0.050922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304554
      },
      {
        "date": "2024-12-27",
        "close": 9.917062,
        "direction_boundary": 10.642492,
        "core_momentum": -0.068164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303227
      },
      {
        "date": "2025-01-03",
        "close": 9.383674,
        "direction_boundary": 10.476508,
        "core_momentum": -0.104313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315141
      },
      {
        "date": "2025-01-10",
        "close": 9.739265,
        "direction_boundary": 10.613201,
        "core_momentum": -0.082344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317972
      },
      {
        "date": "2025-01-17",
        "close": 10.213388,
        "direction_boundary": 10.496037,
        "core_momentum": -0.026929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322052
      },
      {
        "date": "2025-01-24",
        "close": 9.68,
        "direction_boundary": 9.861392,
        "core_momentum": -0.018394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331528
      },
      {
        "date": "2025-01-31",
        "close": 9.68,
        "direction_boundary": 9.978558,
        "core_momentum": -0.02992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330878
      },
      {
        "date": "2025-02-07",
        "close": 9.709633,
        "direction_boundary": 8.006279,
        "core_momentum": 0.212752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33081
      },
      {
        "date": "2025-02-14",
        "close": 9.472571,
        "direction_boundary": 7.381399,
        "core_momentum": 0.283303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33341
      },
      {
        "date": "2025-02-21",
        "close": 9.48245,
        "direction_boundary": 8.162498,
        "core_momentum": 0.161709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325821
      },
      {
        "date": "2025-02-28",
        "close": 9.235511,
        "direction_boundary": 7.87935,
        "core_momentum": 0.172116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328871
      },
      {
        "date": "2025-03-07",
        "close": 9.235511,
        "direction_boundary": 7.537618,
        "core_momentum": 0.225256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326927
      },
      {
        "date": "2025-03-14",
        "close": 9.334286,
        "direction_boundary": 8.055098,
        "core_momentum": 0.158805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322349
      },
      {
        "date": "2025-03-21",
        "close": 9.215755,
        "direction_boundary": 8.201553,
        "core_momentum": 0.12366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323396
      },
      {
        "date": "2025-03-28",
        "close": 9.571346,
        "direction_boundary": 8.250373,
        "core_momentum": 0.160111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299201
      },
      {
        "date": "2025-04-04",
        "close": 9.275021,
        "direction_boundary": 8.797143,
        "core_momentum": 0.054322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277917
      },
      {
        "date": "2025-04-11",
        "close": 8.415674,
        "direction_boundary": 8.787379,
        "core_momentum": -0.0423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30322
      },
      {
        "date": "2025-04-18",
        "close": 8.544082,
        "direction_boundary": 8.797143,
        "core_momentum": -0.028766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302926
      },
      {
        "date": "2025-04-25",
        "close": 9.215755,
        "direction_boundary": 8.982655,
        "core_momentum": 0.02595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32113
      },
      {
        "date": "2025-05-02",
        "close": 9.284898,
        "direction_boundary": 9.080293,
        "core_momentum": 0.022533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319944
      },
      {
        "date": "2025-05-09",
        "close": 9.383674,
        "direction_boundary": 9.314622,
        "core_momentum": 0.007413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302278
      },
      {
        "date": "2025-05-16",
        "close": 9.373796,
        "direction_boundary": 9.382968,
        "core_momentum": -0.000978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30178
      },
      {
        "date": "2025-05-23",
        "close": 9.245388,
        "direction_boundary": 9.158401,
        "core_momentum": 0.009498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280432
      },
      {
        "date": "2025-05-30",
        "close": 9.344164,
        "direction_boundary": 9.080293,
        "core_momentum": 0.02906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255898
      },
      {
        "date": "2025-06-06",
        "close": 9.630612,
        "direction_boundary": 8.836199,
        "core_momentum": 0.089904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25878
      },
      {
        "date": "2025-06-13",
        "close": 9.630612,
        "direction_boundary": 8.572576,
        "core_momentum": 0.123421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257704
      },
      {
        "date": "2025-06-20",
        "close": 9.44,
        "direction_boundary": 8.474938,
        "core_momentum": 0.113872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24784
      },
      {
        "date": "2025-06-27",
        "close": 9.69,
        "direction_boundary": 8.356408,
        "core_momentum": 0.159589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250793
      },
      {
        "date": "2025-07-04",
        "close": 9.92,
        "direction_boundary": 8.405796,
        "core_momentum": 0.180138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240184
      },
      {
        "date": "2025-07-11",
        "close": 10.14,
        "direction_boundary": 8.553959,
        "core_momentum": 0.185416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236636
      },
      {
        "date": "2025-07-18",
        "close": 9.99,
        "direction_boundary": 8.435429,
        "core_momentum": 0.184291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228055
      },
      {
        "date": "2025-07-25",
        "close": 11.66,
        "direction_boundary": 8.297143,
        "core_momentum": 0.405303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302355
      },
      {
        "date": "2025-08-01",
        "close": 10.93,
        "direction_boundary": 8.474938,
        "core_momentum": 0.289685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318289
      },
      {
        "date": "2025-08-08",
        "close": 10.72,
        "direction_boundary": 8.474938,
        "core_momentum": 0.264906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320036
      },
      {
        "date": "2025-08-15",
        "close": 10.87,
        "direction_boundary": 8.504571,
        "core_momentum": 0.278136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317623
      },
      {
        "date": "2025-08-22",
        "close": 10.68,
        "direction_boundary": 8.129224,
        "core_momentum": 0.313779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319175
      },
      {
        "date": "2025-08-29",
        "close": 10.93,
        "direction_boundary": 8.18849,
        "core_momentum": 0.3348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316948
      },
      {
        "date": "2025-09-05",
        "close": 12.07,
        "direction_boundary": 8.020572,
        "core_momentum": 0.50488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34178
      },
      {
        "date": "2025-09-12",
        "close": 11.39,
        "direction_boundary": 7.763755,
        "core_momentum": 0.467074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354649
      },
      {
        "date": "2025-09-19",
        "close": 10.55,
        "direction_boundary": 7.763755,
        "core_momentum": 0.358879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372597
      },
      {
        "date": "2025-09-26",
        "close": 10.25,
        "direction_boundary": 8.563837,
        "core_momentum": 0.196893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372386
      },
      {
        "date": "2025-10-03",
        "close": 10.43,
        "direction_boundary": 9.344164,
        "core_momentum": 0.116205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369596
      },
      {
        "date": "2025-10-10",
        "close": 10.73,
        "direction_boundary": 8.939184,
        "core_momentum": 0.200333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340326
      },
      {
        "date": "2025-10-17",
        "close": 11.26,
        "direction_boundary": 9.097224,
        "core_momentum": 0.23774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344517
      },
      {
        "date": "2025-10-24",
        "close": 11.03,
        "direction_boundary": 8.978694,
        "core_momentum": 0.228464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333866
      },
      {
        "date": "2025-10-31",
        "close": 11.11,
        "direction_boundary": 8.810776,
        "core_momentum": 0.260956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333865
      },
      {
        "date": "2025-11-07",
        "close": 11.76,
        "direction_boundary": 9.502204,
        "core_momentum": 0.237608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340977
      },
      {
        "date": "2025-11-14",
        "close": 11.63,
        "direction_boundary": 9.383674,
        "core_momentum": 0.239387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341836
      },
      {
        "date": "2025-11-21",
        "close": 10.61,
        "direction_boundary": 10.144245,
        "core_momentum": 0.045913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368025
      },
      {
        "date": "2025-11-28",
        "close": 10.73,
        "direction_boundary": 10.964082,
        "core_momentum": -0.02135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368044
      },
      {
        "date": "2025-12-05",
        "close": 10.68,
        "direction_boundary": 10.667755,
        "core_momentum": 0.001148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366504
      },
      {
        "date": "2025-12-12",
        "close": 10.1,
        "direction_boundary": 10.450449,
        "core_momentum": -0.033534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375778
      },
      {
        "date": "2025-12-19",
        "close": 10.32,
        "direction_boundary": 9.887429,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375369
      },
      {
        "date": "2025-12-26",
        "close": 10.22,
        "direction_boundary": 9.917062,
        "core_momentum": 0.030547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374323
      },
      {
        "date": "2026-01-02",
        "close": 10.25,
        "direction_boundary": 9.383674,
        "core_momentum": 0.092323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373056
      },
      {
        "date": "2026-01-09",
        "close": 10.4,
        "direction_boundary": 9.739265,
        "core_momentum": 0.067842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372375
      },
      {
        "date": "2026-01-16",
        "close": 10.77,
        "direction_boundary": 10.213388,
        "core_momentum": 0.054498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374537
      },
      {
        "date": "2026-01-23",
        "close": 12.48,
        "direction_boundary": 9.68,
        "core_momentum": 0.289256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368781
      },
      {
        "date": "2026-01-30",
        "close": 14.37,
        "direction_boundary": 9.68,
        "core_momentum": 0.484504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402499
      },
      {
        "date": "2026-02-06",
        "close": 14.22,
        "direction_boundary": 9.709633,
        "core_momentum": 0.464525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401363
      },
      {
        "date": "2026-02-13",
        "close": 13.65,
        "direction_boundary": 9.472571,
        "core_momentum": 0.441003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407682
      },
      {
        "date": "2026-02-27",
        "close": 14.13,
        "direction_boundary": 9.48245,
        "core_momentum": 0.490121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407349
      },
      {
        "date": "2026-03-06",
        "close": 14.58,
        "direction_boundary": 9.235511,
        "core_momentum": 0.578689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408006
      },
      {
        "date": "2026-03-13",
        "close": 15.87,
        "direction_boundary": 9.235511,
        "core_momentum": 0.718367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402222
      },
      {
        "date": "2026-03-20",
        "close": 11.82,
        "direction_boundary": 9.334286,
        "core_momentum": 0.266299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578219
      },
      {
        "date": "2026-03-27",
        "close": 11.51,
        "direction_boundary": 9.215755,
        "core_momentum": 0.248948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5688
      },
      {
        "date": "2026-04-03",
        "close": 11.16,
        "direction_boundary": 9.571346,
        "core_momentum": 0.16598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569037
      },
      {
        "date": "2026-04-10",
        "close": 12.16,
        "direction_boundary": 9.275021,
        "core_momentum": 0.311048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580233
      },
      {
        "date": "2026-04-17",
        "close": 11.86,
        "direction_boundary": 8.415674,
        "core_momentum": 0.409275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580819
      },
      {
        "date": "2026-04-24",
        "close": 12.27,
        "direction_boundary": 8.544082,
        "core_momentum": 0.436082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578978
      },
      {
        "date": "2026-05-01",
        "close": 12.642086,
        "direction_boundary": 9.215755,
        "core_momentum": 0.371791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579038
      },
      {
        "date": "2026-05-08",
        "close": 11.880396,
        "direction_boundary": 9.284898,
        "core_momentum": 0.27954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586506
      },
      {
        "date": "2026-05-15",
        "close": 13.166368,
        "direction_boundary": 9.383674,
        "core_momentum": 0.403114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598342
      },
      {
        "date": "2026-05-22",
        "close": 10.584532,
        "direction_boundary": 9.373796,
        "core_momentum": 0.129162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673313
      },
      {
        "date": "2026-05-29",
        "close": 10.732914,
        "direction_boundary": 9.245388,
        "core_momentum": 0.160894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661483
      },
      {
        "date": "2026-06-05",
        "close": 12.948741,
        "direction_boundary": 9.344164,
        "core_momentum": 0.385757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710668
      },
      {
        "date": "2026-06-12",
        "close": 12.543166,
        "direction_boundary": 9.630612,
        "core_momentum": 0.302427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712573
      },
      {
        "date": "2026-06-19",
        "close": 10.663669,
        "direction_boundary": 9.630612,
        "core_momentum": 0.107268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745648
      },
      {
        "date": "2026-06-26",
        "close": 10.980216,
        "direction_boundary": 9.44,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746126
      },
      {
        "date": "2026-07-03",
        "close": 10.85,
        "direction_boundary": 9.69,
        "core_momentum": 0.119711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746204
      },
      {
        "date": "2026-07-10",
        "close": 10.67,
        "direction_boundary": 9.92,
        "core_momentum": 0.075605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746668
      },
      {
        "date": "2026-07-17",
        "close": 9.81,
        "direction_boundary": 10.14,
        "core_momentum": -0.032544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755696
      },
      {
        "date": "2026-07-24",
        "close": 9.21,
        "direction_boundary": 9.99,
        "core_momentum": -0.078078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758273
      },
      {
        "date": "2026-07-31",
        "close": 9.69,
        "direction_boundary": 11.66,
        "core_momentum": -0.168954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730525
      },
      {
        "date": "2026-08-07",
        "close": 10.93,
        "direction_boundary": 10.93,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.722538
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.974461,
        "volume": 6253520
      },
      {
        "date": "2023-08-04",
        "close": 10.710838,
        "volume": 8437402
      },
      {
        "date": "2023-08-11",
        "close": 10.359343,
        "volume": 7489737
      },
      {
        "date": "2023-08-18",
        "close": 10.251942,
        "volume": 7343100
      },
      {
        "date": "2023-08-25",
        "close": 9.851628,
        "volume": 6034104
      },
      {
        "date": "2023-09-01",
        "close": 10.359343,
        "volume": 11057000
      },
      {
        "date": "2023-09-08",
        "close": 10.496037,
        "volume": 6733573
      },
      {
        "date": "2023-09-15",
        "close": 10.456981,
        "volume": 7508354
      },
      {
        "date": "2023-09-22",
        "close": 10.437453,
        "volume": 7027251
      },
      {
        "date": "2023-09-29",
        "close": 10.164068,
        "volume": 5390600
      },
      {
        "date": "2023-10-13",
        "close": 10.027377,
        "volume": 10661977
      },
      {
        "date": "2023-10-20",
        "close": 9.431787,
        "volume": 31685637
      },
      {
        "date": "2023-10-27",
        "close": 10.466744,
        "volume": 22877311
      },
      {
        "date": "2023-11-03",
        "close": 10.378872,
        "volume": 12314406
      },
      {
        "date": "2023-11-10",
        "close": 10.554619,
        "volume": 9556902
      },
      {
        "date": "2023-11-17",
        "close": 10.74013,
        "volume": 11231397
      },
      {
        "date": "2023-11-24",
        "close": 10.691311,
        "volume": 9411600
      },
      {
        "date": "2023-12-01",
        "close": 10.437453,
        "volume": 10732096
      },
      {
        "date": "2023-12-08",
        "close": 10.378872,
        "volume": 9199829
      },
      {
        "date": "2023-12-15",
        "close": 10.417926,
        "volume": 7857219
      },
      {
        "date": "2023-12-22",
        "close": 10.642492,
        "volume": 9486827
      },
      {
        "date": "2023-12-29",
        "close": 10.476508,
        "volume": 10175002
      },
      {
        "date": "2024-01-05",
        "close": 10.613201,
        "volume": 8617320
      },
      {
        "date": "2024-01-12",
        "close": 10.496037,
        "volume": 8848858
      },
      {
        "date": "2024-01-19",
        "close": 9.861392,
        "volume": 13347302
      },
      {
        "date": "2024-01-26",
        "close": 9.978558,
        "volume": 15528415
      },
      {
        "date": "2024-02-02",
        "close": 8.006279,
        "volume": 24951555
      },
      {
        "date": "2024-02-09",
        "close": 7.381399,
        "volume": 23654473
      },
      {
        "date": "2024-02-23",
        "close": 8.162498,
        "volume": 18253367
      },
      {
        "date": "2024-03-01",
        "close": 7.87935,
        "volume": 23323833
      },
      {
        "date": "2024-03-08",
        "close": 7.537618,
        "volume": 17774378
      },
      {
        "date": "2024-03-15",
        "close": 8.055098,
        "volume": 21276642
      },
      {
        "date": "2024-03-22",
        "close": 8.201553,
        "volume": 23035918
      },
      {
        "date": "2024-03-29",
        "close": 8.250373,
        "volume": 14554216
      },
      {
        "date": "2024-04-05",
        "close": 8.797143,
        "volume": 16490931
      },
      {
        "date": "2024-04-12",
        "close": 8.787379,
        "volume": 22539349
      },
      {
        "date": "2024-04-19",
        "close": 8.797143,
        "volume": 26020340
      },
      {
        "date": "2024-04-26",
        "close": 8.982655,
        "volume": 23463764
      },
      {
        "date": "2024-05-03",
        "close": 9.080293,
        "volume": 6918310
      },
      {
        "date": "2024-05-10",
        "close": 9.314622,
        "volume": 19388059
      },
      {
        "date": "2024-05-17",
        "close": 9.382968,
        "volume": 14023322
      },
      {
        "date": "2024-05-24",
        "close": 9.158401,
        "volume": 28959120
      },
      {
        "date": "2024-05-31",
        "close": 9.080293,
        "volume": 15407577
      },
      {
        "date": "2024-06-07",
        "close": 8.836199,
        "volume": 22973959
      },
      {
        "date": "2024-06-14",
        "close": 8.572576,
        "volume": 13498774
      },
      {
        "date": "2024-06-21",
        "close": 8.474938,
        "volume": 12397961
      },
      {
        "date": "2024-06-28",
        "close": 8.356408,
        "volume": 15761422
      },
      {
        "date": "2024-07-05",
        "close": 8.405796,
        "volume": 9039726
      },
      {
        "date": "2024-07-12",
        "close": 8.553959,
        "volume": 15751142
      },
      {
        "date": "2024-07-19",
        "close": 8.435429,
        "volume": 8530040
      },
      {
        "date": "2024-07-26",
        "close": 8.297143,
        "volume": 9180214
      },
      {
        "date": "2024-08-02",
        "close": 8.474938,
        "volume": 6746152
      },
      {
        "date": "2024-08-09",
        "close": 8.474938,
        "volume": 17278162
      },
      {
        "date": "2024-08-16",
        "close": 8.504571,
        "volume": 9128003
      },
      {
        "date": "2024-08-23",
        "close": 8.129224,
        "volume": 7705869
      },
      {
        "date": "2024-08-30",
        "close": 8.18849,
        "volume": 8182100
      },
      {
        "date": "2024-09-06",
        "close": 8.020572,
        "volume": 5885200
      },
      {
        "date": "2024-09-13",
        "close": 7.763755,
        "volume": 7479400
      },
      {
        "date": "2024-09-20",
        "close": 7.763755,
        "volume": 5501447
      },
      {
        "date": "2024-09-27",
        "close": 8.563837,
        "volume": 19212393
      },
      {
        "date": "2024-10-04",
        "close": 9.344164,
        "volume": 11545325
      },
      {
        "date": "2024-10-11",
        "close": 8.939184,
        "volume": 28536736
      },
      {
        "date": "2024-10-18",
        "close": 9.097224,
        "volume": 26188872
      },
      {
        "date": "2024-10-25",
        "close": 8.978694,
        "volume": 25160167
      },
      {
        "date": "2024-11-01",
        "close": 8.810776,
        "volume": 24964830
      },
      {
        "date": "2024-11-08",
        "close": 9.502204,
        "volume": 39989637
      },
      {
        "date": "2024-11-15",
        "close": 9.383674,
        "volume": 34313351
      },
      {
        "date": "2024-11-22",
        "close": 10.144245,
        "volume": 121630962
      },
      {
        "date": "2024-11-29",
        "close": 10.964082,
        "volume": 113677493
      },
      {
        "date": "2024-12-06",
        "close": 10.667755,
        "volume": 37109098
      },
      {
        "date": "2024-12-13",
        "close": 10.450449,
        "volume": 48834720
      },
      {
        "date": "2024-12-20",
        "close": 9.887429,
        "volume": 29642366
      },
      {
        "date": "2024-12-27",
        "close": 9.917062,
        "volume": 22430475
      },
      {
        "date": "2025-01-03",
        "close": 9.383674,
        "volume": 18658516
      },
      {
        "date": "2025-01-10",
        "close": 9.739265,
        "volume": 19438500
      },
      {
        "date": "2025-01-17",
        "close": 10.213388,
        "volume": 43468596
      },
      {
        "date": "2025-01-24",
        "close": 9.68,
        "volume": 54996070
      },
      {
        "date": "2025-01-31",
        "close": 9.68,
        "volume": 6441567
      },
      {
        "date": "2025-02-07",
        "close": 9.709633,
        "volume": 14061880
      },
      {
        "date": "2025-02-14",
        "close": 9.472571,
        "volume": 26543224
      },
      {
        "date": "2025-02-21",
        "close": 9.48245,
        "volume": 23075597
      },
      {
        "date": "2025-02-28",
        "close": 9.235511,
        "volume": 16961191
      },
      {
        "date": "2025-03-07",
        "close": 9.235511,
        "volume": 18064014
      },
      {
        "date": "2025-03-14",
        "close": 9.334286,
        "volume": 29860905
      },
      {
        "date": "2025-03-21",
        "close": 9.215755,
        "volume": 30093168
      },
      {
        "date": "2025-03-28",
        "close": 9.571346,
        "volume": 58251224
      },
      {
        "date": "2025-04-04",
        "close": 9.275021,
        "volume": 30531702
      },
      {
        "date": "2025-04-11",
        "close": 8.415674,
        "volume": 42094172
      },
      {
        "date": "2025-04-18",
        "close": 8.544082,
        "volume": 25228300
      },
      {
        "date": "2025-04-25",
        "close": 9.215755,
        "volume": 41154455
      },
      {
        "date": "2025-05-02",
        "close": 9.284898,
        "volume": 20896400
      },
      {
        "date": "2025-05-09",
        "close": 9.383674,
        "volume": 28461702
      },
      {
        "date": "2025-05-16",
        "close": 9.373796,
        "volume": 23552000
      },
      {
        "date": "2025-05-23",
        "close": 9.245388,
        "volume": 22931924
      },
      {
        "date": "2025-05-30",
        "close": 9.344164,
        "volume": 28011957
      },
      {
        "date": "2025-06-06",
        "close": 9.630612,
        "volume": 22541200
      },
      {
        "date": "2025-06-13",
        "close": 9.630612,
        "volume": 23936625
      },
      {
        "date": "2025-06-20",
        "close": 9.44,
        "volume": 18302000
      },
      {
        "date": "2025-06-27",
        "close": 9.69,
        "volume": 26047068
      },
      {
        "date": "2025-07-04",
        "close": 9.92,
        "volume": 37042795
      },
      {
        "date": "2025-07-11",
        "close": 10.14,
        "volume": 28529318
      },
      {
        "date": "2025-07-18",
        "close": 9.99,
        "volume": 24727227
      },
      {
        "date": "2025-07-25",
        "close": 11.66,
        "volume": 122565794
      },
      {
        "date": "2025-08-01",
        "close": 10.93,
        "volume": 82016646
      },
      {
        "date": "2025-08-08",
        "close": 10.72,
        "volume": 47679124
      },
      {
        "date": "2025-08-15",
        "close": 10.87,
        "volume": 46935313
      },
      {
        "date": "2025-08-22",
        "close": 10.68,
        "volume": 62360901
      },
      {
        "date": "2025-08-29",
        "close": 10.93,
        "volume": 76282289
      },
      {
        "date": "2025-09-05",
        "close": 12.07,
        "volume": 125647335
      },
      {
        "date": "2025-09-12",
        "close": 11.39,
        "volume": 66103658
      },
      {
        "date": "2025-09-19",
        "close": 10.55,
        "volume": 64552334
      },
      {
        "date": "2025-09-26",
        "close": 10.25,
        "volume": 37925368
      },
      {
        "date": "2025-10-03",
        "close": 10.43,
        "volume": 10705146
      },
      {
        "date": "2025-10-10",
        "close": 10.73,
        "volume": 13705436
      },
      {
        "date": "2025-10-17",
        "close": 11.26,
        "volume": 64009790
      },
      {
        "date": "2025-10-24",
        "close": 11.03,
        "volume": 52094878
      },
      {
        "date": "2025-10-31",
        "close": 11.11,
        "volume": 50698629
      },
      {
        "date": "2025-11-07",
        "close": 11.76,
        "volume": 55693119
      },
      {
        "date": "2025-11-14",
        "close": 11.63,
        "volume": 60407250
      },
      {
        "date": "2025-11-21",
        "close": 10.61,
        "volume": 32070602
      },
      {
        "date": "2025-11-28",
        "close": 10.73,
        "volume": 24298616
      },
      {
        "date": "2025-12-05",
        "close": 10.68,
        "volume": 21615048
      },
      {
        "date": "2025-12-12",
        "close": 10.1,
        "volume": 28367682
      },
      {
        "date": "2025-12-19",
        "close": 10.32,
        "volume": 26178574
      },
      {
        "date": "2025-12-26",
        "close": 10.22,
        "volume": 27899308
      },
      {
        "date": "2026-01-02",
        "close": 10.25,
        "volume": 22451383
      },
      {
        "date": "2026-01-09",
        "close": 10.4,
        "volume": 43262374
      },
      {
        "date": "2026-01-16",
        "close": 10.77,
        "volume": 95866181
      },
      {
        "date": "2026-01-23",
        "close": 12.48,
        "volume": 180560762
      },
      {
        "date": "2026-01-30",
        "close": 14.37,
        "volume": 135060326
      },
      {
        "date": "2026-02-06",
        "close": 14.22,
        "volume": 91247513
      },
      {
        "date": "2026-02-13",
        "close": 13.65,
        "volume": 48558606
      },
      {
        "date": "2026-02-27",
        "close": 14.13,
        "volume": 31120158
      },
      {
        "date": "2026-03-06",
        "close": 14.58,
        "volume": 63629793
      },
      {
        "date": "2026-03-13",
        "close": 15.87,
        "volume": 130412326
      },
      {
        "date": "2026-03-20",
        "close": 11.82,
        "volume": 162298252
      },
      {
        "date": "2026-03-27",
        "close": 11.51,
        "volume": 121701368
      },
      {
        "date": "2026-04-03",
        "close": 11.16,
        "volume": 73039051
      },
      {
        "date": "2026-04-10",
        "close": 12.16,
        "volume": 79701984
      },
      {
        "date": "2026-04-17",
        "close": 11.86,
        "volume": 61382014
      },
      {
        "date": "2026-04-24",
        "close": 12.27,
        "volume": 119508053
      },
      {
        "date": "2026-05-01",
        "close": 12.642086,
        "volume": 84222933
      },
      {
        "date": "2026-05-08",
        "close": 11.880396,
        "volume": 74923237
      },
      {
        "date": "2026-05-15",
        "close": 13.166368,
        "volume": 169815399
      },
      {
        "date": "2026-05-22",
        "close": 10.584532,
        "volume": 146856276
      },
      {
        "date": "2026-05-29",
        "close": 10.732914,
        "volume": 87079580
      },
      {
        "date": "2026-06-05",
        "close": 12.948741,
        "volume": 34631129
      },
      {
        "date": "2026-06-12",
        "close": 12.543166,
        "volume": 28117700
      },
      {
        "date": "2026-06-19",
        "close": 10.663669,
        "volume": 117236322
      },
      {
        "date": "2026-06-26",
        "close": 10.980216,
        "volume": 23054595
      },
      {
        "date": "2026-07-03",
        "close": 10.85,
        "volume": 10224114
      },
      {
        "date": "2026-07-10",
        "close": 10.67,
        "volume": 67304366
      },
      {
        "date": "2026-07-17",
        "close": 9.81,
        "volume": 57588914
      },
      {
        "date": "2026-07-24",
        "close": 9.21,
        "volume": 49630950
      },
      {
        "date": "2026-07-31",
        "close": 9.69,
        "volume": 39903539
      },
      {
        "date": "2026-08-07",
        "close": 10.93,
        "volume": 85347214
      }
    ],
    "sharemaestro_context": {
      "trend": 11.951736,
      "fair_value": 10.104827,
      "market_activity": -38.532638,
      "market_dynamics": -1.067063,
      "relative_strength": -7.789417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.020979
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.044761
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.015258
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.018221
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.147599
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.033915
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.012232
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}