{
  "ticker": {
    "uuid": "e915f012-4b72-4fc1-8aea-8a027ce11713",
    "symbol": "7438",
    "name": "Kondotec Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1550.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1582.242065,
    "boundary_margin": -0.020377,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.15893,
    "volatility_stability": 0.9316,
    "risk_context": 0.6292,
    "current_regime": {
      "move": 0.01043,
      "interruption": 0.01043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.116,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1046.577148,
        "direction_boundary": 898.838257,
        "core_momentum": 0.164366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180332
      },
      {
        "date": "2023-08-25",
        "close": 1046.577148,
        "direction_boundary": 905.839905,
        "core_momentum": 0.155367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17905
      },
      {
        "date": "2023-09-01",
        "close": 1080.074829,
        "direction_boundary": 883.084595,
        "core_momentum": 0.223071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182969
      },
      {
        "date": "2023-09-08",
        "close": 1066.494751,
        "direction_boundary": 896.212585,
        "core_momentum": 0.190002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184196
      },
      {
        "date": "2023-09-15",
        "close": 1068.305542,
        "direction_boundary": 880.458801,
        "core_momentum": 0.213351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159751
      },
      {
        "date": "2023-09-22",
        "close": 1066.494751,
        "direction_boundary": 883.084595,
        "core_momentum": 0.207693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157747
      },
      {
        "date": "2023-09-29",
        "close": 1085.430542,
        "direction_boundary": 889.96814,
        "core_momentum": 0.219629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157192
      },
      {
        "date": "2023-10-06",
        "close": 1049.525757,
        "direction_boundary": 904.207581,
        "core_momentum": 0.160713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161781
      },
      {
        "date": "2023-10-13",
        "close": 1051.366821,
        "direction_boundary": 885.51825,
        "core_momentum": 0.18729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160286
      },
      {
        "date": "2023-10-20",
        "close": 1024.668457,
        "direction_boundary": 886.408203,
        "core_momentum": 0.155978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166043
      },
      {
        "date": "2023-10-27",
        "close": 1032.033447,
        "direction_boundary": 878.398499,
        "core_momentum": 0.174903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165837
      },
      {
        "date": "2023-11-03",
        "close": 1058.731934,
        "direction_boundary": 868.608948,
        "core_momentum": 0.218882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168046
      },
      {
        "date": "2023-11-10",
        "close": 1063.335083,
        "direction_boundary": 865.938965,
        "core_momentum": 0.227956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164533
      },
      {
        "date": "2023-11-17",
        "close": 1064.255859,
        "direction_boundary": 881.068298,
        "core_momentum": 0.207915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15828
      },
      {
        "date": "2023-11-24",
        "close": 1058.731934,
        "direction_boundary": 915.777161,
        "core_momentum": 0.156102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157063
      },
      {
        "date": "2023-12-01",
        "close": 1071.62085,
        "direction_boundary": 872.168701,
        "core_momentum": 0.228685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157523
      },
      {
        "date": "2023-12-08",
        "close": 1067.0177,
        "direction_boundary": 876.61853,
        "core_momentum": 0.217197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149245
      },
      {
        "date": "2023-12-15",
        "close": 1058.731934,
        "direction_boundary": 867.718872,
        "core_momentum": 0.220132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149415
      },
      {
        "date": "2023-12-22",
        "close": 1055.970093,
        "direction_boundary": 871.278748,
        "core_momentum": 0.211977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149131
      },
      {
        "date": "2023-12-29",
        "close": 1065.176392,
        "direction_boundary": 882.848328,
        "core_momentum": 0.206523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11492
      },
      {
        "date": "2024-01-05",
        "close": 1076.224121,
        "direction_boundary": 873.058716,
        "core_momentum": 0.232705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115672
      },
      {
        "date": "2024-01-12",
        "close": 1124.097168,
        "direction_boundary": 872.168701,
        "core_momentum": 0.288853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128571
      },
      {
        "date": "2024-01-19",
        "close": 1127.779785,
        "direction_boundary": 883.738281,
        "core_momentum": 0.276147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128545
      },
      {
        "date": "2024-01-26",
        "close": 1136.986084,
        "direction_boundary": 903.317627,
        "core_momentum": 0.258678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124866
      },
      {
        "date": "2024-02-02",
        "close": 1117.65271,
        "direction_boundary": 889.078125,
        "core_momentum": 0.257092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124222
      },
      {
        "date": "2024-02-09",
        "close": 1102.001831,
        "direction_boundary": 906.877502,
        "core_momentum": 0.215161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125895
      },
      {
        "date": "2024-02-16",
        "close": 1119.493896,
        "direction_boundary": 930.016602,
        "core_momentum": 0.203735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118038
      },
      {
        "date": "2024-02-23",
        "close": 1173.811646,
        "direction_boundary": 948.705994,
        "core_momentum": 0.237277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133263
      },
      {
        "date": "2024-03-01",
        "close": 1190.382935,
        "direction_boundary": 958.495605,
        "core_momentum": 0.241928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128266
      },
      {
        "date": "2024-03-08",
        "close": 1194.986084,
        "direction_boundary": 954.93573,
        "core_momentum": 0.251379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12607
      },
      {
        "date": "2024-03-15",
        "close": 1201.430786,
        "direction_boundary": 899.75769,
        "core_momentum": 0.335283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126017
      },
      {
        "date": "2024-03-22",
        "close": 1199.589355,
        "direction_boundary": 888.18811,
        "core_momentum": 0.350603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126001
      },
      {
        "date": "2024-03-29",
        "close": 1203.741333,
        "direction_boundary": 907.154236,
        "core_momentum": 0.326942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124584
      },
      {
        "date": "2024-04-05",
        "close": 1174.746826,
        "direction_boundary": 886.33136,
        "core_momentum": 0.325404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119554
      },
      {
        "date": "2024-04-12",
        "close": 1182.22937,
        "direction_boundary": 906.248962,
        "core_momentum": 0.30453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119525
      },
      {
        "date": "2024-04-19",
        "close": 1141.075684,
        "direction_boundary": 913.491638,
        "core_momentum": 0.249136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125067
      },
      {
        "date": "2024-04-26",
        "close": 1175.682129,
        "direction_boundary": 923.450378,
        "core_momentum": 0.273141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130033
      },
      {
        "date": "2024-05-03",
        "close": 1171.005615,
        "direction_boundary": 920.734436,
        "core_momentum": 0.271817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127125
      },
      {
        "date": "2024-05-10",
        "close": 1201.870728,
        "direction_boundary": 947.894775,
        "core_momentum": 0.267937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130784
      },
      {
        "date": "2024-05-17",
        "close": 1213.09436,
        "direction_boundary": 982.297791,
        "core_momentum": 0.234956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130811
      },
      {
        "date": "2024-05-24",
        "close": 1201.870728,
        "direction_boundary": 969.622864,
        "core_momentum": 0.239524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131572
      },
      {
        "date": "2024-05-31",
        "close": 1223.382935,
        "direction_boundary": 972.338928,
        "core_momentum": 0.258186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132421
      },
      {
        "date": "2024-06-07",
        "close": 1270.148315,
        "direction_boundary": 1011.268738,
        "core_momentum": 0.255995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139019
      },
      {
        "date": "2024-06-14",
        "close": 1304.754761,
        "direction_boundary": 1021.227417,
        "core_momentum": 0.277634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140099
      },
      {
        "date": "2024-06-21",
        "close": 1290.724976,
        "direction_boundary": 1014.890076,
        "core_momentum": 0.271788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141796
      },
      {
        "date": "2024-06-28",
        "close": 1315.043091,
        "direction_boundary": 1086.412231,
        "core_momentum": 0.210446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142605
      },
      {
        "date": "2024-07-05",
        "close": 1281.371948,
        "direction_boundary": 1080.074829,
        "core_momentum": 0.186373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150144
      },
      {
        "date": "2024-07-12",
        "close": 1301.01355,
        "direction_boundary": 1064.684204,
        "core_momentum": 0.221971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141124
      },
      {
        "date": "2024-07-19",
        "close": 1318.784302,
        "direction_boundary": 1069.210571,
        "core_momentum": 0.233419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141503
      },
      {
        "date": "2024-07-26",
        "close": 1246.765625,
        "direction_boundary": 1095.465698,
        "core_momentum": 0.138115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165613
      },
      {
        "date": "2024-08-02",
        "close": 1198.129395,
        "direction_boundary": 1074.642822,
        "core_momentum": 0.114909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174034
      },
      {
        "date": "2024-08-09",
        "close": 1156.040649,
        "direction_boundary": 1080.980347,
        "core_momentum": 0.069437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180674
      },
      {
        "date": "2024-08-16",
        "close": 1191.582397,
        "direction_boundary": 1046.577148,
        "core_momentum": 0.138552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184005
      },
      {
        "date": "2024-08-23",
        "close": 1178.488159,
        "direction_boundary": 1046.577148,
        "core_momentum": 0.12604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172947
      },
      {
        "date": "2024-08-30",
        "close": 1223.382935,
        "direction_boundary": 1080.074829,
        "core_momentum": 0.132683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179602
      },
      {
        "date": "2024-09-06",
        "close": 1141.075684,
        "direction_boundary": 1066.494751,
        "core_momentum": 0.069931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204506
      },
      {
        "date": "2024-09-13",
        "close": 1114.887207,
        "direction_boundary": 1068.305542,
        "core_momentum": 0.043603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206342
      },
      {
        "date": "2024-09-20",
        "close": 1147.622925,
        "direction_boundary": 1066.494751,
        "core_momentum": 0.07607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211013
      },
      {
        "date": "2024-09-27",
        "close": 1172.028809,
        "direction_boundary": 1085.430542,
        "core_momentum": 0.079782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21327
      },
      {
        "date": "2024-10-04",
        "close": 1180.604614,
        "direction_boundary": 1049.525757,
        "core_momentum": 0.124893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210842
      },
      {
        "date": "2024-10-11",
        "close": 1198.708984,
        "direction_boundary": 1051.366821,
        "core_momentum": 0.140143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211717
      },
      {
        "date": "2024-10-18",
        "close": 1191.08606,
        "direction_boundary": 1024.668457,
        "core_momentum": 0.162411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205592
      },
      {
        "date": "2024-10-25",
        "close": 1178.698853,
        "direction_boundary": 1032.033447,
        "core_momentum": 0.142113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202095
      },
      {
        "date": "2024-11-01",
        "close": 1230.153687,
        "direction_boundary": 1058.731934,
        "core_momentum": 0.161912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210418
      },
      {
        "date": "2024-11-08",
        "close": 1286.373047,
        "direction_boundary": 1063.335083,
        "core_momentum": 0.209753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216212
      },
      {
        "date": "2024-11-15",
        "close": 1300.666138,
        "direction_boundary": 1064.255859,
        "core_momentum": 0.222137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216334
      },
      {
        "date": "2024-11-22",
        "close": 1331.157837,
        "direction_boundary": 1058.731934,
        "core_momentum": 0.257313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217422
      },
      {
        "date": "2024-11-29",
        "close": 1305.43042,
        "direction_boundary": 1071.62085,
        "core_momentum": 0.218183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218823
      },
      {
        "date": "2024-12-06",
        "close": 1303.524658,
        "direction_boundary": 1067.0177,
        "core_momentum": 0.221652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212945
      },
      {
        "date": "2024-12-13",
        "close": 1274.938599,
        "direction_boundary": 1058.731934,
        "core_momentum": 0.204213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211883
      },
      {
        "date": "2024-12-20",
        "close": 1295.901733,
        "direction_boundary": 1055.970093,
        "core_momentum": 0.227214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212679
      },
      {
        "date": "2024-12-27",
        "close": 1305.43042,
        "direction_boundary": 1065.176392,
        "core_momentum": 0.225553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211282
      },
      {
        "date": "2025-01-03",
        "close": 1292.09021,
        "direction_boundary": 1076.224121,
        "core_momentum": 0.200577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208577
      },
      {
        "date": "2025-01-10",
        "close": 1259.692627,
        "direction_boundary": 1124.097168,
        "core_momentum": 0.120626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210372
      },
      {
        "date": "2025-01-17",
        "close": 1241.588257,
        "direction_boundary": 1127.779785,
        "core_momentum": 0.100914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210018
      },
      {
        "date": "2025-01-24",
        "close": 1246.352661,
        "direction_boundary": 1136.986084,
        "core_momentum": 0.09619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195216
      },
      {
        "date": "2025-01-31",
        "close": 1282.561646,
        "direction_boundary": 1117.65271,
        "core_momentum": 0.147549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190332
      },
      {
        "date": "2025-02-07",
        "close": 1281.608765,
        "direction_boundary": 1102.001831,
        "core_momentum": 0.162982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182232
      },
      {
        "date": "2025-02-14",
        "close": 1284.467285,
        "direction_boundary": 1119.493896,
        "core_momentum": 0.147364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178239
      },
      {
        "date": "2025-02-21",
        "close": 1252.069824,
        "direction_boundary": 1173.811646,
        "core_momentum": 0.06667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181608
      },
      {
        "date": "2025-02-28",
        "close": 1264.457031,
        "direction_boundary": 1190.382935,
        "core_momentum": 0.062227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174865
      },
      {
        "date": "2025-03-07",
        "close": 1300.666138,
        "direction_boundary": 1194.986084,
        "core_momentum": 0.088436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145726
      },
      {
        "date": "2025-03-14",
        "close": 1296.854614,
        "direction_boundary": 1201.430786,
        "core_momentum": 0.079425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140481
      },
      {
        "date": "2025-03-21",
        "close": 1347.356689,
        "direction_boundary": 1199.589355,
        "core_momentum": 0.123182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144072
      },
      {
        "date": "2025-03-28",
        "close": 1412.7854,
        "direction_boundary": 1203.741333,
        "core_momentum": 0.173662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15383
      },
      {
        "date": "2025-04-04",
        "close": 1259.790039,
        "direction_boundary": 1174.746826,
        "core_momentum": 0.072393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228457
      },
      {
        "date": "2025-04-11",
        "close": 1364.369141,
        "direction_boundary": 1182.22937,
        "core_momentum": 0.154065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25196
      },
      {
        "date": "2025-04-18",
        "close": 1366.305786,
        "direction_boundary": 1141.075684,
        "core_momentum": 0.197384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251489
      },
      {
        "date": "2025-04-25",
        "close": 1343.06604,
        "direction_boundary": 1175.682129,
        "core_momentum": 0.142372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252497
      },
      {
        "date": "2025-05-02",
        "close": 1357.590942,
        "direction_boundary": 1171.005615,
        "core_momentum": 0.159338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246776
      },
      {
        "date": "2025-05-09",
        "close": 1416.658691,
        "direction_boundary": 1201.870728,
        "core_momentum": 0.178711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246096
      },
      {
        "date": "2025-05-16",
        "close": 1370.179077,
        "direction_boundary": 1213.09436,
        "core_momentum": 0.129491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251102
      },
      {
        "date": "2025-05-23",
        "close": 1370.179077,
        "direction_boundary": 1201.870728,
        "core_momentum": 0.140039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249244
      },
      {
        "date": "2025-05-30",
        "close": 1407.943726,
        "direction_boundary": 1223.382935,
        "core_momentum": 0.150861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249928
      },
      {
        "date": "2025-06-06",
        "close": 1413.753662,
        "direction_boundary": 1270.148315,
        "core_momentum": 0.113062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249853
      },
      {
        "date": "2025-06-13",
        "close": 1409.880371,
        "direction_boundary": 1304.754761,
        "core_momentum": 0.080571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247359
      },
      {
        "date": "2025-06-20",
        "close": 1498.966187,
        "direction_boundary": 1290.724976,
        "core_momentum": 0.161337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259444
      },
      {
        "date": "2025-06-27",
        "close": 1515.427856,
        "direction_boundary": 1315.043091,
        "core_momentum": 0.152379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25954
      },
      {
        "date": "2025-07-04",
        "close": 1443.771729,
        "direction_boundary": 1281.371948,
        "core_momentum": 0.126739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269456
      },
      {
        "date": "2025-07-11",
        "close": 1446.676758,
        "direction_boundary": 1301.01355,
        "core_momentum": 0.111961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266081
      },
      {
        "date": "2025-07-18",
        "close": 1460.233276,
        "direction_boundary": 1318.784302,
        "core_momentum": 0.107257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264582
      },
      {
        "date": "2025-07-25",
        "close": 1520.269409,
        "direction_boundary": 1246.765625,
        "core_momentum": 0.219371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268717
      },
      {
        "date": "2025-08-01",
        "close": 1573.527222,
        "direction_boundary": 1198.129395,
        "core_momentum": 0.31332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269741
      },
      {
        "date": "2025-08-08",
        "close": 1582.242065,
        "direction_boundary": 1156.040649,
        "core_momentum": 0.368673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269481
      },
      {
        "date": "2025-08-15",
        "close": 1543.509155,
        "direction_boundary": 1191.582397,
        "core_momentum": 0.295344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273236
      },
      {
        "date": "2025-08-22",
        "close": 1601.608643,
        "direction_boundary": 1178.488159,
        "core_momentum": 0.359037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27206
      },
      {
        "date": "2025-08-29",
        "close": 1564.812378,
        "direction_boundary": 1223.382935,
        "core_momentum": 0.279086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275812
      },
      {
        "date": "2025-09-05",
        "close": 1621.943481,
        "direction_boundary": 1141.075684,
        "core_momentum": 0.421416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27712
      },
      {
        "date": "2025-09-12",
        "close": 1627.753418,
        "direction_boundary": 1114.887207,
        "core_momentum": 0.460016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27673
      },
      {
        "date": "2025-09-19",
        "close": 1643.246582,
        "direction_boundary": 1147.622925,
        "core_momentum": 0.43187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273461
      },
      {
        "date": "2025-09-26",
        "close": 1663.581421,
        "direction_boundary": 1172.028809,
        "core_momentum": 0.419403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267515
      },
      {
        "date": "2025-10-03",
        "close": 1656.698975,
        "direction_boundary": 1180.604614,
        "core_momentum": 0.403263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20398
      },
      {
        "date": "2025-10-10",
        "close": 1661.61499,
        "direction_boundary": 1198.708984,
        "core_momentum": 0.38617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178011
      },
      {
        "date": "2025-10-17",
        "close": 1644.900513,
        "direction_boundary": 1191.08606,
        "core_momentum": 0.381009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179521
      },
      {
        "date": "2025-10-24",
        "close": 1673.413452,
        "direction_boundary": 1178.698853,
        "core_momentum": 0.419712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176518
      },
      {
        "date": "2025-10-31",
        "close": 1651.782959,
        "direction_boundary": 1230.153687,
        "core_momentum": 0.342745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178959
      },
      {
        "date": "2025-11-07",
        "close": 1622.286865,
        "direction_boundary": 1286.373047,
        "core_momentum": 0.261133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174913
      },
      {
        "date": "2025-11-14",
        "close": 1537.731201,
        "direction_boundary": 1300.666138,
        "core_momentum": 0.182264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185711
      },
      {
        "date": "2025-11-21",
        "close": 1487.587891,
        "direction_boundary": 1331.157837,
        "core_momentum": 0.117514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192849
      },
      {
        "date": "2025-11-28",
        "close": 1506.268677,
        "direction_boundary": 1305.43042,
        "core_momentum": 0.153848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190245
      },
      {
        "date": "2025-12-05",
        "close": 1459.074951,
        "direction_boundary": 1303.524658,
        "core_momentum": 0.119331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196111
      },
      {
        "date": "2025-12-12",
        "close": 1483.655029,
        "direction_boundary": 1274.938599,
        "core_momentum": 0.163707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197178
      },
      {
        "date": "2025-12-19",
        "close": 1498.403076,
        "direction_boundary": 1295.901733,
        "core_momentum": 0.156263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178233
      },
      {
        "date": "2025-12-26",
        "close": 1546.580078,
        "direction_boundary": 1305.43042,
        "core_momentum": 0.184728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183028
      },
      {
        "date": "2026-01-02",
        "close": 1548.546509,
        "direction_boundary": 1292.09021,
        "core_momentum": 0.198482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168714
      },
      {
        "date": "2026-01-09",
        "close": 1539.697632,
        "direction_boundary": 1259.692627,
        "core_momentum": 0.22228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169117
      },
      {
        "date": "2026-01-16",
        "close": 1528.882446,
        "direction_boundary": 1241.588257,
        "core_momentum": 0.231392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1693
      },
      {
        "date": "2026-01-23",
        "close": 1496.436646,
        "direction_boundary": 1246.352661,
        "core_momentum": 0.200653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162724
      },
      {
        "date": "2026-01-30",
        "close": 1465.957397,
        "direction_boundary": 1282.561646,
        "core_momentum": 0.142992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156807
      },
      {
        "date": "2026-02-06",
        "close": 1486.604614,
        "direction_boundary": 1281.608765,
        "core_momentum": 0.159952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15813
      },
      {
        "date": "2026-02-13",
        "close": 1483.655029,
        "direction_boundary": 1284.467285,
        "core_momentum": 0.155074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154801
      },
      {
        "date": "2026-02-20",
        "close": 1485.62146,
        "direction_boundary": 1252.069824,
        "core_momentum": 0.186532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144644
      },
      {
        "date": "2026-02-27",
        "close": 1522.983154,
        "direction_boundary": 1264.457031,
        "core_momentum": 0.204456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14647
      },
      {
        "date": "2026-03-06",
        "close": 1463.990967,
        "direction_boundary": 1300.666138,
        "core_momentum": 0.12557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14578
      },
      {
        "date": "2026-03-13",
        "close": 1430.562012,
        "direction_boundary": 1296.854614,
        "core_momentum": 0.103101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14771
      },
      {
        "date": "2026-03-20",
        "close": 1450.226074,
        "direction_boundary": 1347.356689,
        "core_momentum": 0.076349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148638
      },
      {
        "date": "2026-03-27",
        "close": 1522.0,
        "direction_boundary": 1412.7854,
        "core_momentum": 0.077304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164469
      },
      {
        "date": "2026-04-03",
        "close": 1515.0,
        "direction_boundary": 1259.790039,
        "core_momentum": 0.202581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164474
      },
      {
        "date": "2026-04-10",
        "close": 1534.0,
        "direction_boundary": 1364.369141,
        "core_momentum": 0.124329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165737
      },
      {
        "date": "2026-04-17",
        "close": 1509.0,
        "direction_boundary": 1366.305786,
        "core_momentum": 0.104438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166503
      },
      {
        "date": "2026-04-24",
        "close": 1458.0,
        "direction_boundary": 1343.06604,
        "core_momentum": 0.085576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16914
      },
      {
        "date": "2026-05-01",
        "close": 1458.0,
        "direction_boundary": 1357.590942,
        "core_momentum": 0.073961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168916
      },
      {
        "date": "2026-05-08",
        "close": 1453.0,
        "direction_boundary": 1416.658691,
        "core_momentum": 0.025653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16784
      },
      {
        "date": "2026-05-15",
        "close": 1497.0,
        "direction_boundary": 1370.179077,
        "core_momentum": 0.092558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158425
      },
      {
        "date": "2026-05-22",
        "close": 1438.0,
        "direction_boundary": 1370.179077,
        "core_momentum": 0.049498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161558
      },
      {
        "date": "2026-05-29",
        "close": 1437.0,
        "direction_boundary": 1407.943726,
        "core_momentum": 0.020637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160339
      },
      {
        "date": "2026-06-05",
        "close": 1428.0,
        "direction_boundary": 1413.753662,
        "core_momentum": 0.010077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154582
      },
      {
        "date": "2026-06-12",
        "close": 1459.0,
        "direction_boundary": 1409.880371,
        "core_momentum": 0.03484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155801
      },
      {
        "date": "2026-06-19",
        "close": 1507.0,
        "direction_boundary": 1498.966187,
        "core_momentum": 0.00536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161842
      },
      {
        "date": "2026-06-26",
        "close": 1505.0,
        "direction_boundary": 1515.427856,
        "core_momentum": -0.006881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155367
      },
      {
        "date": "2026-07-03",
        "close": 1539.0,
        "direction_boundary": 1443.771729,
        "core_momentum": 0.065958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158707
      },
      {
        "date": "2026-07-10",
        "close": 1551.0,
        "direction_boundary": 1446.676758,
        "core_momentum": 0.072112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158877
      },
      {
        "date": "2026-07-17",
        "close": 1522.0,
        "direction_boundary": 1460.233276,
        "core_momentum": 0.042299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160803
      },
      {
        "date": "2026-07-24",
        "close": 1557.0,
        "direction_boundary": 1520.269409,
        "core_momentum": 0.024161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160784
      },
      {
        "date": "2026-07-31",
        "close": 1534.0,
        "direction_boundary": 1573.527222,
        "core_momentum": -0.02512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159406
      },
      {
        "date": "2026-08-07",
        "close": 1550.0,
        "direction_boundary": 1582.242065,
        "core_momentum": -0.020377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1046.577148,
        "volume": 115600
      },
      {
        "date": "2023-08-25",
        "close": 1046.577148,
        "volume": 106600
      },
      {
        "date": "2023-09-01",
        "close": 1080.074829,
        "volume": 125100
      },
      {
        "date": "2023-09-08",
        "close": 1066.494751,
        "volume": 142300
      },
      {
        "date": "2023-09-15",
        "close": 1068.305542,
        "volume": 115600
      },
      {
        "date": "2023-09-22",
        "close": 1066.494751,
        "volume": 142000
      },
      {
        "date": "2023-09-29",
        "close": 1085.430542,
        "volume": 132500
      },
      {
        "date": "2023-10-06",
        "close": 1049.525757,
        "volume": 128700
      },
      {
        "date": "2023-10-13",
        "close": 1051.366821,
        "volume": 95500
      },
      {
        "date": "2023-10-20",
        "close": 1024.668457,
        "volume": 175700
      },
      {
        "date": "2023-10-27",
        "close": 1032.033447,
        "volume": 217200
      },
      {
        "date": "2023-11-03",
        "close": 1058.731934,
        "volume": 166500
      },
      {
        "date": "2023-11-10",
        "close": 1063.335083,
        "volume": 235800
      },
      {
        "date": "2023-11-17",
        "close": 1064.255859,
        "volume": 115700
      },
      {
        "date": "2023-11-24",
        "close": 1058.731934,
        "volume": 162300
      },
      {
        "date": "2023-12-01",
        "close": 1071.62085,
        "volume": 282000
      },
      {
        "date": "2023-12-08",
        "close": 1067.0177,
        "volume": 222100
      },
      {
        "date": "2023-12-15",
        "close": 1058.731934,
        "volume": 171900
      },
      {
        "date": "2023-12-22",
        "close": 1055.970093,
        "volume": 189200
      },
      {
        "date": "2023-12-29",
        "close": 1065.176392,
        "volume": 226600
      },
      {
        "date": "2024-01-05",
        "close": 1076.224121,
        "volume": 152200
      },
      {
        "date": "2024-01-12",
        "close": 1124.097168,
        "volume": 333100
      },
      {
        "date": "2024-01-19",
        "close": 1127.779785,
        "volume": 150800
      },
      {
        "date": "2024-01-26",
        "close": 1136.986084,
        "volume": 108500
      },
      {
        "date": "2024-02-02",
        "close": 1117.65271,
        "volume": 136400
      },
      {
        "date": "2024-02-09",
        "close": 1102.001831,
        "volume": 180000
      },
      {
        "date": "2024-02-16",
        "close": 1119.493896,
        "volume": 123500
      },
      {
        "date": "2024-02-23",
        "close": 1173.811646,
        "volume": 151300
      },
      {
        "date": "2024-03-01",
        "close": 1190.382935,
        "volume": 218700
      },
      {
        "date": "2024-03-08",
        "close": 1194.986084,
        "volume": 321000
      },
      {
        "date": "2024-03-15",
        "close": 1201.430786,
        "volume": 232800
      },
      {
        "date": "2024-03-22",
        "close": 1199.589355,
        "volume": 251700
      },
      {
        "date": "2024-03-29",
        "close": 1203.741333,
        "volume": 542000
      },
      {
        "date": "2024-04-05",
        "close": 1174.746826,
        "volume": 184700
      },
      {
        "date": "2024-04-12",
        "close": 1182.22937,
        "volume": 73500
      },
      {
        "date": "2024-04-19",
        "close": 1141.075684,
        "volume": 128600
      },
      {
        "date": "2024-04-26",
        "close": 1175.682129,
        "volume": 122300
      },
      {
        "date": "2024-05-03",
        "close": 1171.005615,
        "volume": 52100
      },
      {
        "date": "2024-05-10",
        "close": 1201.870728,
        "volume": 57200
      },
      {
        "date": "2024-05-17",
        "close": 1213.09436,
        "volume": 124800
      },
      {
        "date": "2024-05-24",
        "close": 1201.870728,
        "volume": 69600
      },
      {
        "date": "2024-05-31",
        "close": 1223.382935,
        "volume": 102100
      },
      {
        "date": "2024-06-07",
        "close": 1270.148315,
        "volume": 136400
      },
      {
        "date": "2024-06-14",
        "close": 1304.754761,
        "volume": 175400
      },
      {
        "date": "2024-06-21",
        "close": 1290.724976,
        "volume": 146500
      },
      {
        "date": "2024-06-28",
        "close": 1315.043091,
        "volume": 136100
      },
      {
        "date": "2024-07-05",
        "close": 1281.371948,
        "volume": 105400
      },
      {
        "date": "2024-07-12",
        "close": 1301.01355,
        "volume": 126600
      },
      {
        "date": "2024-07-19",
        "close": 1318.784302,
        "volume": 130300
      },
      {
        "date": "2024-07-26",
        "close": 1246.765625,
        "volume": 123200
      },
      {
        "date": "2024-08-02",
        "close": 1198.129395,
        "volume": 148300
      },
      {
        "date": "2024-08-09",
        "close": 1156.040649,
        "volume": 206200
      },
      {
        "date": "2024-08-16",
        "close": 1191.582397,
        "volume": 77400
      },
      {
        "date": "2024-08-23",
        "close": 1178.488159,
        "volume": 71600
      },
      {
        "date": "2024-08-30",
        "close": 1223.382935,
        "volume": 131300
      },
      {
        "date": "2024-09-06",
        "close": 1141.075684,
        "volume": 290200
      },
      {
        "date": "2024-09-13",
        "close": 1114.887207,
        "volume": 179800
      },
      {
        "date": "2024-09-20",
        "close": 1147.622925,
        "volume": 105400
      },
      {
        "date": "2024-09-27",
        "close": 1172.028809,
        "volume": 132200
      },
      {
        "date": "2024-10-04",
        "close": 1180.604614,
        "volume": 123100
      },
      {
        "date": "2024-10-11",
        "close": 1198.708984,
        "volume": 149100
      },
      {
        "date": "2024-10-18",
        "close": 1191.08606,
        "volume": 106400
      },
      {
        "date": "2024-10-25",
        "close": 1178.698853,
        "volume": 94900
      },
      {
        "date": "2024-11-01",
        "close": 1230.153687,
        "volume": 130800
      },
      {
        "date": "2024-11-08",
        "close": 1286.373047,
        "volume": 184100
      },
      {
        "date": "2024-11-15",
        "close": 1300.666138,
        "volume": 152300
      },
      {
        "date": "2024-11-22",
        "close": 1331.157837,
        "volume": 148000
      },
      {
        "date": "2024-11-29",
        "close": 1305.43042,
        "volume": 141100
      },
      {
        "date": "2024-12-06",
        "close": 1303.524658,
        "volume": 159500
      },
      {
        "date": "2024-12-13",
        "close": 1274.938599,
        "volume": 149500
      },
      {
        "date": "2024-12-20",
        "close": 1295.901733,
        "volume": 145600
      },
      {
        "date": "2024-12-27",
        "close": 1305.43042,
        "volume": 179600
      },
      {
        "date": "2025-01-03",
        "close": 1292.09021,
        "volume": 38100
      },
      {
        "date": "2025-01-10",
        "close": 1259.692627,
        "volume": 151300
      },
      {
        "date": "2025-01-17",
        "close": 1241.588257,
        "volume": 92000
      },
      {
        "date": "2025-01-24",
        "close": 1246.352661,
        "volume": 110300
      },
      {
        "date": "2025-01-31",
        "close": 1282.561646,
        "volume": 143500
      },
      {
        "date": "2025-02-07",
        "close": 1281.608765,
        "volume": 122800
      },
      {
        "date": "2025-02-14",
        "close": 1284.467285,
        "volume": 63400
      },
      {
        "date": "2025-02-21",
        "close": 1252.069824,
        "volume": 125600
      },
      {
        "date": "2025-02-28",
        "close": 1264.457031,
        "volume": 153100
      },
      {
        "date": "2025-03-07",
        "close": 1300.666138,
        "volume": 277300
      },
      {
        "date": "2025-03-14",
        "close": 1296.854614,
        "volume": 318500
      },
      {
        "date": "2025-03-21",
        "close": 1347.356689,
        "volume": 371800
      },
      {
        "date": "2025-03-28",
        "close": 1412.7854,
        "volume": 959600
      },
      {
        "date": "2025-04-04",
        "close": 1259.790039,
        "volume": 253400
      },
      {
        "date": "2025-04-11",
        "close": 1364.369141,
        "volume": 342100
      },
      {
        "date": "2025-04-18",
        "close": 1366.305786,
        "volume": 135500
      },
      {
        "date": "2025-04-25",
        "close": 1343.06604,
        "volume": 98900
      },
      {
        "date": "2025-05-02",
        "close": 1357.590942,
        "volume": 133000
      },
      {
        "date": "2025-05-09",
        "close": 1416.658691,
        "volume": 224400
      },
      {
        "date": "2025-05-16",
        "close": 1370.179077,
        "volume": 141400
      },
      {
        "date": "2025-05-23",
        "close": 1370.179077,
        "volume": 107100
      },
      {
        "date": "2025-05-30",
        "close": 1407.943726,
        "volume": 96900
      },
      {
        "date": "2025-06-06",
        "close": 1413.753662,
        "volume": 117500
      },
      {
        "date": "2025-06-13",
        "close": 1409.880371,
        "volume": 130000
      },
      {
        "date": "2025-06-20",
        "close": 1498.966187,
        "volume": 199800
      },
      {
        "date": "2025-06-27",
        "close": 1515.427856,
        "volume": 116700
      },
      {
        "date": "2025-07-04",
        "close": 1443.771729,
        "volume": 92500
      },
      {
        "date": "2025-07-11",
        "close": 1446.676758,
        "volume": 87800
      },
      {
        "date": "2025-07-18",
        "close": 1460.233276,
        "volume": 74300
      },
      {
        "date": "2025-07-25",
        "close": 1520.269409,
        "volume": 128000
      },
      {
        "date": "2025-08-01",
        "close": 1573.527222,
        "volume": 112400
      },
      {
        "date": "2025-08-08",
        "close": 1582.242065,
        "volume": 99900
      },
      {
        "date": "2025-08-15",
        "close": 1543.509155,
        "volume": 68700
      },
      {
        "date": "2025-08-22",
        "close": 1601.608643,
        "volume": 107800
      },
      {
        "date": "2025-08-29",
        "close": 1564.812378,
        "volume": 66000
      },
      {
        "date": "2025-09-05",
        "close": 1621.943481,
        "volume": 121000
      },
      {
        "date": "2025-09-12",
        "close": 1627.753418,
        "volume": 83600
      },
      {
        "date": "2025-09-19",
        "close": 1643.246582,
        "volume": 89100
      },
      {
        "date": "2025-09-26",
        "close": 1663.581421,
        "volume": 103900
      },
      {
        "date": "2025-10-03",
        "close": 1656.698975,
        "volume": 106000
      },
      {
        "date": "2025-10-10",
        "close": 1661.61499,
        "volume": 145200
      },
      {
        "date": "2025-10-17",
        "close": 1644.900513,
        "volume": 115500
      },
      {
        "date": "2025-10-24",
        "close": 1673.413452,
        "volume": 89900
      },
      {
        "date": "2025-10-31",
        "close": 1651.782959,
        "volume": 244700
      },
      {
        "date": "2025-11-07",
        "close": 1622.286865,
        "volume": 67500
      },
      {
        "date": "2025-11-14",
        "close": 1537.731201,
        "volume": 142300
      },
      {
        "date": "2025-11-21",
        "close": 1487.587891,
        "volume": 146900
      },
      {
        "date": "2025-11-28",
        "close": 1506.268677,
        "volume": 108400
      },
      {
        "date": "2025-12-05",
        "close": 1459.074951,
        "volume": 140600
      },
      {
        "date": "2025-12-12",
        "close": 1483.655029,
        "volume": 199100
      },
      {
        "date": "2025-12-19",
        "close": 1498.403076,
        "volume": 132000
      },
      {
        "date": "2025-12-26",
        "close": 1546.580078,
        "volume": 124800
      },
      {
        "date": "2026-01-02",
        "close": 1548.546509,
        "volume": 59600
      },
      {
        "date": "2026-01-09",
        "close": 1539.697632,
        "volume": 135800
      },
      {
        "date": "2026-01-16",
        "close": 1528.882446,
        "volume": 117000
      },
      {
        "date": "2026-01-23",
        "close": 1496.436646,
        "volume": 178900
      },
      {
        "date": "2026-01-30",
        "close": 1465.957397,
        "volume": 178000
      },
      {
        "date": "2026-02-06",
        "close": 1486.604614,
        "volume": 140300
      },
      {
        "date": "2026-02-13",
        "close": 1483.655029,
        "volume": 128200
      },
      {
        "date": "2026-02-20",
        "close": 1485.62146,
        "volume": 144800
      },
      {
        "date": "2026-02-27",
        "close": 1522.983154,
        "volume": 169600
      },
      {
        "date": "2026-03-06",
        "close": 1463.990967,
        "volume": 273400
      },
      {
        "date": "2026-03-13",
        "close": 1430.562012,
        "volume": 252100
      },
      {
        "date": "2026-03-20",
        "close": 1450.226074,
        "volume": 201800
      },
      {
        "date": "2026-03-27",
        "close": 1522.0,
        "volume": 642900
      },
      {
        "date": "2026-04-03",
        "close": 1515.0,
        "volume": 243900
      },
      {
        "date": "2026-04-10",
        "close": 1534.0,
        "volume": 155400
      },
      {
        "date": "2026-04-17",
        "close": 1509.0,
        "volume": 141700
      },
      {
        "date": "2026-04-24",
        "close": 1458.0,
        "volume": 99200
      },
      {
        "date": "2026-05-01",
        "close": 1458.0,
        "volume": 119300
      },
      {
        "date": "2026-05-08",
        "close": 1453.0,
        "volume": 52300
      },
      {
        "date": "2026-05-15",
        "close": 1497.0,
        "volume": 109200
      },
      {
        "date": "2026-05-22",
        "close": 1438.0,
        "volume": 141600
      },
      {
        "date": "2026-05-29",
        "close": 1437.0,
        "volume": 117600
      },
      {
        "date": "2026-06-05",
        "close": 1428.0,
        "volume": 17300
      },
      {
        "date": "2026-06-12",
        "close": 1459.0,
        "volume": 33900
      },
      {
        "date": "2026-06-19",
        "close": 1507.0,
        "volume": 23600
      },
      {
        "date": "2026-06-26",
        "close": 1505.0,
        "volume": 21100
      },
      {
        "date": "2026-07-03",
        "close": 1539.0,
        "volume": 25000
      },
      {
        "date": "2026-07-10",
        "close": 1551.0,
        "volume": 125800
      },
      {
        "date": "2026-07-17",
        "close": 1522.0,
        "volume": 111500
      },
      {
        "date": "2026-07-24",
        "close": 1557.0,
        "volume": 150800
      },
      {
        "date": "2026-07-31",
        "close": 1534.0,
        "volume": 184800
      },
      {
        "date": "2026-08-07",
        "close": 1550.0,
        "volume": 174400
      }
    ],
    "sharemaestro_context": {
      "trend": 1492.93066,
      "fair_value": 1330.28703,
      "market_activity": 34.638838,
      "market_dynamics": 1.323265,
      "relative_strength": -16.796202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.007364,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.000403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.01447,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": -0.034113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.019378,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.027037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010567,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.136607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.016392
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.00202
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.001019
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.080564
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.012859
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.069459
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.534158
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.011696
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.01043
      }
    ]
  }
}